{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":20059,"rows_kept":20059,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[420177147,1775750402128,"fUST",210.07,9e-05,2,"2026-04-09T16:00:02.128",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420177958,1775751002369,"fUST",152.18,9e-05,2,"2026-04-09T16:10:02.369",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420177959,1775751002653,"fUST",152.18,9e-05,2,"2026-04-09T16:10:02.653",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420177960,1775751002939,"fUST",152.18,9e-05,2,"2026-04-09T16:10:02.939",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420177977,1775751017280,"fUST",191.590741,6.604e-05,2,"2026-04-09T16:10:17.280",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178022,1775751032309,"fUST",-152.18,9.1e-05,2,"2026-04-09T16:10:32.309",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178024,1775751032320,"fUST",-152.18,9.1e-05,2,"2026-04-09T16:10:32.320",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178026,1775751032330,"fUST",-152.18,9.1e-05,2,"2026-04-09T16:10:32.330",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178028,1775751032340,"fUST",-152.18,9.1e-05,2,"2026-04-09T16:10:32.340",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178030,1775751032349,"fUST",-152.18,9.2e-05,2,"2026-04-09T16:10:32.349",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178032,1775751032361,"fUST",-152.18,9.2e-05,2,"2026-04-09T16:10:32.361",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178034,1775751032371,"fUST",-152.18,9.2e-05,2,"2026-04-09T16:10:32.371",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178036,1775751032382,"fUST",-152.18,9.2e-05,2,"2026-04-09T16:10:32.382",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178038,1775751032394,"fUST",-152.18,9.2e-05,2,"2026-04-09T16:10:32.394",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178040,1775751032405,"fUST",-152.18,9.3e-05,2,"2026-04-09T16:10:32.405",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178043,1775751032416,"fUST",-152.18,9.3e-05,2,"2026-04-09T16:10:32.416",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178046,1775751032426,"fUST",-152.18,9.3e-05,2,"2026-04-09T16:10:32.426",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178048,1775751032437,"fUST",-152.18,9.3e-05,2,"2026-04-09T16:10:32.437",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178050,1775751032448,"fUST",-152.18,9.4e-05,2,"2026-04-09T16:10:32.448",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178052,1775751032460,"fUST",-152.18,9.4e-05,2,"2026-04-09T16:10:32.460",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178054,1775751032471,"fUST",-152.18,9.4e-05,2,"2026-04-09T16:10:32.471",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178056,1775751032482,"fUST",-152.18,9.4e-05,2,"2026-04-09T16:10:32.482",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178058,1775751032493,"fUST",-152.18,9.4e-05,2,"2026-04-09T16:10:32.493",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178060,1775751032503,"fUST",-152.18,9.5e-05,2,"2026-04-09T16:10:32.503",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178061,1775751032513,"fUST",-152.18,9.5e-05,2,"2026-04-09T16:10:32.513",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178062,1775751032524,"fUST",-152.18,9.5e-05,2,"2026-04-09T16:10:32.524",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178063,1775751032535,"fUST",-152.18,9.5e-05,2,"2026-04-09T16:10:32.535",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178064,1775751032545,"fUST",-152.18,9.6e-05,2,"2026-04-09T16:10:32.545",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178065,1775751032557,"fUST",-152.18,9.6e-05,2,"2026-04-09T16:10:32.557",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178066,1775751032568,"fUST",-152.18,9.6e-05,2,"2026-04-09T16:10:32.568",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178067,1775751032578,"fUST",-152.18,9.6e-05,2,"2026-04-09T16:10:32.578",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178068,1775751032589,"fUST",-152.18,9.7e-05,2,"2026-04-09T16:10:32.589",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178069,1775751032600,"fUST",-152.18,9.7e-05,2,"2026-04-09T16:10:32.600",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178070,1775751032613,"fUST",-152.18,9.7e-05,2,"2026-04-09T16:10:32.613",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178071,1775751032623,"fUST",-152.18,9.7e-05,2,"2026-04-09T16:10:32.623",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178072,1775751032635,"fUST",-152.18,9.7e-05,2,"2026-04-09T16:10:32.635",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178073,1775751032646,"fUST",-152.18,9.8e-05,2,"2026-04-09T16:10:32.646",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178074,1775751032658,"fUST",-152.18,9.8e-05,2,"2026-04-09T16:10:32.658",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178075,1775751032669,"fUST",-152.18,9.8e-05,2,"2026-04-09T16:10:32.669",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178076,1775751032678,"fUST",-152.18,9.8e-05,2,"2026-04-09T16:10:32.678",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178077,1775751032689,"fUST",-210.07,9.9e-05,2,"2026-04-09T16:10:32.689",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178078,1775751032699,"fUST",-152.18,9.9e-05,2,"2026-04-09T16:10:32.699",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178079,1775751032709,"fUST",-152.18,9.9e-05,2,"2026-04-09T16:10:32.709",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178080,1775751032719,"fUST",-152.18,9.9e-05,2,"2026-04-09T16:10:32.719",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178081,1775751032729,"fUST",-312.01495126,9.95e-05,2,"2026-04-09T16:10:32.729",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178082,1775751032740,"fUST",-3341.36825419,0.0001,10,"2026-04-09T16:10:32.740",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178083,1775751032750,"fUST",-368.17764249,0.0001195,2,"2026-04-09T16:10:32.750",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178084,1775751032760,"fUST",-1000.0,0.00013699,2,"2026-04-09T16:10:32.760",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178085,1775751032770,"fUST",-424.34033372,0.0001395,2,"2026-04-09T16:10:32.770",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178086,1775751032779,"fUST",-715.18725917,0.00014175,2,"2026-04-09T16:10:32.779",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178087,1775751032789,"fUST",-600.56055392,0.000149,2,"2026-04-09T16:10:32.789",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178088,1775751032800,"fUST",-1028.53622187,0.00015,2,"2026-04-09T16:10:32.800",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178089,1775751032810,"fUST",-3055.849822,0.00015,2,"2026-04-09T16:10:32.810",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178090,1775751032819,"fUST",-152.3569951,0.00015,2,"2026-04-09T16:10:32.819",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178091,1775751032830,"fUST",-1365.57297757,0.00015024,2,"2026-04-09T16:10:32.830",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178093,1775751032840,"fUST",-854.39241986,0.000158,2,"2026-04-09T16:10:32.840",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178094,1775751032850,"fUST",-2015.95869597,0.00015873,2,"2026-04-09T16:10:32.850",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178095,1775751032861,"fUST",-480.50302495,0.0001595,2,"2026-04-09T16:10:32.861",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178096,1775751032871,"fUST",-217.98739231,0.00016,2,"2026-04-09T16:10:32.871",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178098,1775751032881,"fUST",-300.0,0.00016438,2,"2026-04-09T16:10:32.881",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178100,1775751032892,"fUST",-2353.18049354,0.00016722,2,"2026-04-09T16:10:32.892",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178102,1775751032903,"fUST",-1540.05681832,0.00017571,2,"2026-04-09T16:10:32.903",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178108,1775751032957,"fUST",-1126.28759605,0.00017571,2,"2026-04-09T16:10:32.957",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178110,1775751032968,"fUST",-2159.78423246,0.000176,2,"2026-04-09T16:10:32.968",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178112,1775751032979,"fUST",-536.66571618,0.0001795,2,"2026-04-09T16:10:32.979",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178114,1775751032990,"fUST",-330.0,0.00017964,2,"2026-04-09T16:10:32.990",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178117,1775751033006,"fUST",-509.35117642,0.00018,2,"2026-04-09T16:10:33.006",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178119,1775751033019,"fUST",-322.68636657,0.0001842,2,"2026-04-09T16:10:33.019",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178347,1775751038612,"fUST",-355.71999507,0.0001842,2,"2026-04-09T16:10:38.612",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178348,1775751038760,"fUST",-2097.95460909,0.0001842,2,"2026-04-09T16:10:38.760",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178349,1775751038770,"fUST",-1406.0,0.00018573,2,"2026-04-09T16:10:38.770",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178350,1775751038781,"fUST",-644.0,0.00018573,2,"2026-04-09T16:10:38.781",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178351,1775751038791,"fUST",-2227.614,0.00018573,2,"2026-04-09T16:10:38.791",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178353,1775751038801,"fUST",-184.0,0.00018573,2,"2026-04-09T16:10:38.801",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178354,1775751038811,"fUST",-200.0,0.00019013,2,"2026-04-09T16:10:38.811",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178355,1775751038821,"fUST",-3199.54144808,0.00019269,2,"2026-04-09T16:10:38.821",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178356,1775751038831,"fUST",-592.8284074,0.0001995,2,"2026-04-09T16:10:38.831",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178357,1775751038843,"fUST",-869.94,0.0002,2,"2026-04-09T16:10:38.843",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178358,1775751038853,"fUST",-153.78,0.0002,2,"2026-04-09T16:10:38.853",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178359,1775751038863,"fUST",-250.0,0.00020547,2,"2026-04-09T16:10:38.863",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178360,1775751038872,"fUST",-1957.856,0.00020587,2,"2026-04-09T16:10:38.872",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178361,1775751038882,"fUST",-569.98638677,0.00020587,2,"2026-04-09T16:10:38.882",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178362,1775751038892,"fUST",-272.29255414,0.00020587,2,"2026-04-09T16:10:38.892",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178363,1775751038902,"fUST",-2150.738,0.00020587,2,"2026-04-09T16:10:38.902",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178364,1775751038911,"fUST",-2030.296672,0.00020642,2,"2026-04-09T16:10:38.911",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178365,1775751038922,"fUST",-2105.41764886,0.00020697,2,"2026-04-09T16:10:38.922",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178366,1775751038932,"fUST",-2183.31810187,0.00020752,2,"2026-04-09T16:10:38.932",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178367,1775751038941,"fUST",-7995.0,0.00020771,7,"2026-04-09T16:10:38.941",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178368,1775751038951,"fUST",-1316.0,0.00020771,7,"2026-04-09T16:10:38.951",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178369,1775751038961,"fUST",-1153.90074685,0.00020807,2,"2026-04-09T16:10:38.961",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178370,1775751038972,"fUST",-197.29630614,0.00020822,2,"2026-04-09T16:10:38.972",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178371,1775751038982,"fUST",-481.0,0.00020822,2,"2026-04-09T16:10:38.982",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178372,1775751038992,"fUST",-481.0,0.00020822,2,"2026-04-09T16:10:38.992",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178373,1775751039002,"fUST",-500.0,0.00020822,2,"2026-04-09T16:10:39.002",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178374,1775751039012,"fUST",-1442.0,0.00020822,2,"2026-04-09T16:10:39.012",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178375,1775751039022,"fUST",-481.0,0.00020822,2,"2026-04-09T16:10:39.022",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178376,1775751039032,"fUST",-500.0,0.00020822,2,"2026-04-09T16:10:39.032",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178377,1775751039042,"fUST",-1442.0,0.00020822,2,"2026-04-09T16:10:39.042",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178378,1775751039053,"fUST",-481.0,0.00020822,2,"2026-04-09T16:10:39.053",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178379,1775751039063,"fUST",-500.0,0.00020822,2,"2026-04-09T16:10:39.063",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178380,1775751039073,"fUST",-1442.0,0.00020822,2,"2026-04-09T16:10:39.073",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178381,1775751039084,"fUST",-481.0,0.00020822,2,"2026-04-09T16:10:39.084",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178382,1775751039097,"fUST",-500.0,0.00020822,2,"2026-04-09T16:10:39.097",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178383,1775751039106,"fUST",-481.0,0.00020822,2,"2026-04-09T16:10:39.106",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178384,1775751039116,"fUST",-500.0,0.00020822,2,"2026-04-09T16:10:39.116",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178385,1775751039126,"fUST",-481.0,0.00020822,2,"2026-04-09T16:10:39.126",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178386,1775751039136,"fUST",-467.75968667,0.00020822,2,"2026-04-09T16:10:39.136",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178387,1775751039146,"fUST",-481.0,0.00020822,2,"2026-04-09T16:10:39.146",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178388,1775751039155,"fUST",-481.0,0.00020822,2,"2026-04-09T16:10:39.155",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178389,1775751039165,"fUST",-481.0,0.00020822,2,"2026-04-09T16:10:39.165",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178390,1775751039175,"fUST",-481.0,0.00020822,2,"2026-04-09T16:10:39.175",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178391,1775751039185,"fUST",-481.0,0.00020822,2,"2026-04-09T16:10:39.185",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178392,1775751039195,"fUST",-481.0,0.00020822,2,"2026-04-09T16:10:39.195",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178393,1775751039206,"fUST",-481.0,0.00020822,2,"2026-04-09T16:10:39.206",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178394,1775751039216,"fUST",-481.0,0.00020822,2,"2026-04-09T16:10:39.216",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178395,1775751039227,"fUST",-481.0,0.00020822,2,"2026-04-09T16:10:39.227",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178396,1775751039236,"fUST",-481.0,0.00020822,2,"2026-04-09T16:10:39.236",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178397,1775751039247,"fUST",-481.0,0.00020822,2,"2026-04-09T16:10:39.247",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178398,1775751039256,"fUST",-481.0,0.00020822,2,"2026-04-09T16:10:39.256",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178399,1775751039267,"fUST",-481.0,0.00020822,2,"2026-04-09T16:10:39.267",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178400,1775751039278,"fUST",-1442.0,0.00020822,2,"2026-04-09T16:10:39.278",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178401,1775751039287,"fUST",-1442.0,0.00020822,2,"2026-04-09T16:10:39.287",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178402,1775751039297,"fUST",-1442.0,0.00020822,2,"2026-04-09T16:10:39.297",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178403,1775751039308,"fUST",-481.0,0.00020822,2,"2026-04-09T16:10:39.308",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178404,1775751039318,"fUST",-1442.0,0.00020822,2,"2026-04-09T16:10:39.318",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178405,1775751039327,"fUST",-1442.0,0.00020822,2,"2026-04-09T16:10:39.327",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178406,1775751039338,"fUST",-1442.0,0.00020822,2,"2026-04-09T16:10:39.338",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178407,1775751039347,"fUST",-1442.0,0.00020822,2,"2026-04-09T16:10:39.347",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178408,1775751039356,"fUST",-1442.0,0.00020822,2,"2026-04-09T16:10:39.356",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178409,1775751039365,"fUST",-1442.0,0.00020822,2,"2026-04-09T16:10:39.365",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178410,1775751039375,"fUST",-1442.0,0.00020822,2,"2026-04-09T16:10:39.375",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178411,1775751039384,"fUST",-481.0,0.00020822,2,"2026-04-09T16:10:39.384",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178412,1775751039393,"fUST",-1442.0,0.00020822,2,"2026-04-09T16:10:39.393",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178413,1775751039403,"fUST",-1442.0,0.00020822,2,"2026-04-09T16:10:39.403",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178414,1775751039412,"fUST",-481.0,0.00020822,2,"2026-04-09T16:10:39.412",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178415,1775751039422,"fUST",-1442.0,0.00020822,2,"2026-04-09T16:10:39.422",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178416,1775751039431,"fUST",-1442.0,0.00020822,2,"2026-04-09T16:10:39.431",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178417,1775751039441,"fUST",-500.46687558,0.00020822,2,"2026-04-09T16:10:39.441",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178418,1775751039451,"fUST",-1442.0,0.00020822,2,"2026-04-09T16:10:39.451",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178419,1775751039461,"fUST",-3384.42637904,0.00020996,2,"2026-04-09T16:10:39.461",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178420,1775751039470,"fUST",-936.8067689,0.00021022,2,"2026-04-09T16:10:39.470",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178421,1775751039480,"fUST",-394.9299113,0.00021022,2,"2026-04-09T16:10:39.480",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178422,1775751039488,"fUST",-3384.42637903,0.0002104,2,"2026-04-09T16:10:39.488",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178423,1775751039499,"fUST",-241.29122141,0.00021084,2,"2026-04-09T16:10:39.499",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178424,1775751039508,"fUST",-238.705284,0.00021084,2,"2026-04-09T16:10:39.508",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178425,1775751039519,"fUST",-500.0,0.00021084,2,"2026-04-09T16:10:39.519",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178426,1775751039529,"fUST",-500.0,0.00021084,2,"2026-04-09T16:10:39.529",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178427,1775751039538,"fUST",-500.0,0.00021084,2,"2026-04-09T16:10:39.538",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178428,1775751039547,"fUST",-500.0,0.00021084,2,"2026-04-09T16:10:39.547",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178429,1775751039557,"fUST",-500.0,0.00021084,2,"2026-04-09T16:10:39.557",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178430,1775751039567,"fUST",-500.0,0.00021084,2,"2026-04-09T16:10:39.567",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178431,1775751039576,"fUST",-500.0,0.00021084,2,"2026-04-09T16:10:39.576",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178432,1775751039586,"fUST",-500.0,0.00021084,2,"2026-04-09T16:10:39.586",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178433,1775751039596,"fUST",-500.0,0.00021084,2,"2026-04-09T16:10:39.596",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178434,1775751039606,"fUST",-3384.42637903,0.00021085,2,"2026-04-09T16:10:39.606",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178435,1775751039615,"fUST",-35619.98,0.00021085,10,"2026-04-09T16:10:39.615",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178436,1775751039624,"fUST",-200.0,0.00021095,2,"2026-04-09T16:10:39.624",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178437,1775751039634,"fUST",-1458.0,0.00021096,2,"2026-04-09T16:10:39.634",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178438,1775751039644,"fUST",-1458.0,0.00021096,2,"2026-04-09T16:10:39.644",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178439,1775751039653,"fUST",-500.0,0.00021096,2,"2026-04-09T16:10:39.653",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178440,1775751039663,"fUST",-1458.0,0.00021096,2,"2026-04-09T16:10:39.663",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178441,1775751039672,"fUST",-500.0,0.00021096,2,"2026-04-09T16:10:39.672",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178442,1775751039682,"fUST",-1458.0,0.00021096,2,"2026-04-09T16:10:39.682",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178443,1775751039691,"fUST",-500.0,0.00021096,2,"2026-04-09T16:10:39.691",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178444,1775751039701,"fUST",-500.0,0.00021096,2,"2026-04-09T16:10:39.701",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178445,1775751039711,"fUST",-1458.0,0.00021096,2,"2026-04-09T16:10:39.711",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178446,1775751039721,"fUST",-500.0,0.00021096,2,"2026-04-09T16:10:39.721",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178447,1775751039730,"fUST",-500.0,0.00021096,2,"2026-04-09T16:10:39.730",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178448,1775751039740,"fUST",-1458.0,0.00021096,2,"2026-04-09T16:10:39.740",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178449,1775751039749,"fUST",-500.0,0.00021096,2,"2026-04-09T16:10:39.749",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178450,1775751039758,"fUST",-500.0,0.00021096,2,"2026-04-09T16:10:39.758",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178451,1775751039768,"fUST",-1458.0,0.00021096,2,"2026-04-09T16:10:39.768",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178452,1775751039777,"fUST",-500.0,0.00021096,2,"2026-04-09T16:10:39.777",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178453,1775751039786,"fUST",-500.0,0.00021096,2,"2026-04-09T16:10:39.786",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178454,1775751039796,"fUST",-1458.0,0.00021096,2,"2026-04-09T16:10:39.796",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178455,1775751039806,"fUST",-374.12858082,0.00021096,2,"2026-04-09T16:10:39.806",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178456,1775751039815,"fUST",-216.55347614,0.00021096,2,"2026-04-09T16:10:39.815",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178457,1775751039825,"fUST",-1458.0,0.00021096,2,"2026-04-09T16:10:39.825",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178458,1775751039835,"fUST",-1458.0,0.00021096,2,"2026-04-09T16:10:39.835",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178459,1775751039845,"fUST",-1458.0,0.00021096,2,"2026-04-09T16:10:39.845",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178461,1775751039855,"fUST",-1458.0,0.00021096,2,"2026-04-09T16:10:39.855",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178463,1775751039864,"fUST",-1458.0,0.00021096,2,"2026-04-09T16:10:39.864",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178465,1775751039875,"fUST",-1458.0,0.00021096,2,"2026-04-09T16:10:39.875",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178466,1775751039885,"fUST",-1458.0,0.00021096,2,"2026-04-09T16:10:39.885",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178467,1775751039894,"fUST",-500.0,0.00021096,2,"2026-04-09T16:10:39.894",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178468,1775751039903,"fUST",-500.0,0.00021096,2,"2026-04-09T16:10:39.903",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178469,1775751039913,"fUST",-571.49573038,0.00021096,2,"2026-04-09T16:10:39.913",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178470,1775751039922,"fUST",-500.0,0.00021096,2,"2026-04-09T16:10:39.922",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178471,1775751039932,"fUST",-500.0,0.00021096,2,"2026-04-09T16:10:39.932",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178472,1775751039942,"fUST",-1458.0,0.00021096,2,"2026-04-09T16:10:39.942",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178473,1775751039951,"fUST",-500.0,0.00021096,2,"2026-04-09T16:10:39.951",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178476,1775751039960,"fUST",-151.5,0.00021096,2,"2026-04-09T16:10:39.960",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178478,1775751039969,"fUST",-500.0,0.00021096,2,"2026-04-09T16:10:39.969",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178479,1775751039979,"fUST",-151.5,0.00021096,2,"2026-04-09T16:10:39.979",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178480,1775751039988,"fUST",-500.0,0.00021096,2,"2026-04-09T16:10:39.988",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178481,1775751039998,"fUST",-197.45079767,0.00021096,2,"2026-04-09T16:10:39.998",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178482,1775751040008,"fUST",-500.0,0.00021096,2,"2026-04-09T16:10:40.008",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178483,1775751040017,"fUST",-489.71992761,0.00021096,2,"2026-04-09T16:10:40.017",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178484,1775751040028,"fUST",-1458.0,0.00021096,2,"2026-04-09T16:10:40.028",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178485,1775751040037,"fUST",-473.0,0.00021096,2,"2026-04-09T16:10:40.037",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178486,1775751040046,"fUST",-473.0,0.00021096,2,"2026-04-09T16:10:40.046",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178487,1775751040056,"fUST",-1458.0,0.00021096,2,"2026-04-09T16:10:40.056",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178488,1775751040065,"fUST",-473.0,0.00021096,2,"2026-04-09T16:10:40.065",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178489,1775751040075,"fUST",-473.0,0.00021096,2,"2026-04-09T16:10:40.075",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178490,1775751040085,"fUST",-473.0,0.00021096,2,"2026-04-09T16:10:40.085",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178491,1775751040096,"fUST",-473.0,0.00021096,2,"2026-04-09T16:10:40.096",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178492,1775751040106,"fUST",-473.0,0.00021096,2,"2026-04-09T16:10:40.106",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178493,1775751040115,"fUST",-473.0,0.00021096,2,"2026-04-09T16:10:40.115",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178494,1775751040124,"fUST",-473.0,0.00021096,2,"2026-04-09T16:10:40.124",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178495,1775751040134,"fUST",-473.0,0.00021096,2,"2026-04-09T16:10:40.134",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178496,1775751040144,"fUST",-473.0,0.00021096,2,"2026-04-09T16:10:40.144",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178497,1775751040153,"fUST",-1744.0,0.00021096,2,"2026-04-09T16:10:40.153",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178498,1775751040163,"fUST",-473.0,0.00021096,2,"2026-04-09T16:10:40.163",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178499,1775751040173,"fUST",-1744.0,0.00021096,2,"2026-04-09T16:10:40.173",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178500,1775751040182,"fUST",-1458.0,0.00021096,2,"2026-04-09T16:10:40.182",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178501,1775751040192,"fUST",-473.0,0.00021096,2,"2026-04-09T16:10:40.192",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178502,1775751040202,"fUST",-1744.0,0.00021096,2,"2026-04-09T16:10:40.202",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178503,1775751040211,"fUST",-473.0,0.00021096,2,"2026-04-09T16:10:40.211",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178504,1775751040221,"fUST",-1744.0,0.00021096,2,"2026-04-09T16:10:40.221",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178505,1775751040230,"fUST",-1744.0,0.00021096,2,"2026-04-09T16:10:40.230",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178506,1775751040240,"fUST",-473.0,0.00021096,2,"2026-04-09T16:10:40.240",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178507,1775751040249,"fUST",-1744.0,0.00021096,2,"2026-04-09T16:10:40.249",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178508,1775751040259,"fUST",-473.0,0.00021096,2,"2026-04-09T16:10:40.259",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178509,1775751040268,"fUST",-1744.0,0.00021096,2,"2026-04-09T16:10:40.268",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178510,1775751040277,"fUST",-1744.0,0.00021096,2,"2026-04-09T16:10:40.277",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178511,1775751040287,"fUST",-1744.0,0.00021096,2,"2026-04-09T16:10:40.287",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178512,1775751040296,"fUST",-473.0,0.00021096,2,"2026-04-09T16:10:40.296",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178513,1775751040306,"fUST",-1744.0,0.00021096,2,"2026-04-09T16:10:40.306",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178514,1775751040318,"fUST",-1744.0,0.00021096,2,"2026-04-09T16:10:40.318",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178515,1775751040329,"fUST",-1744.0,0.00021096,2,"2026-04-09T16:10:40.329",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178516,1775751040340,"fUST",-1744.0,0.00021096,2,"2026-04-09T16:10:40.340",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178517,1775751040355,"fUST",-1744.0,0.00021096,2,"2026-04-09T16:10:40.355",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178518,1775751040369,"fUST",-473.0,0.00021096,2,"2026-04-09T16:10:40.369",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178519,1775751040378,"fUST",-1458.0,0.00021096,2,"2026-04-09T16:10:40.378",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178520,1775751040388,"fUST",-1744.0,0.00021096,2,"2026-04-09T16:10:40.388",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178521,1775751040398,"fUST",-473.0,0.00021096,2,"2026-04-09T16:10:40.398",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178522,1775751040407,"fUST",-1744.0,0.00021096,2,"2026-04-09T16:10:40.407",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178523,1775751040418,"fUST",-1744.0,0.00021096,2,"2026-04-09T16:10:40.418",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178524,1775751040427,"fUST",-1458.0,0.00021096,2,"2026-04-09T16:10:40.427",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178525,1775751040438,"fUST",-473.0,0.00021096,2,"2026-04-09T16:10:40.438",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178526,1775751040447,"fUST",-950.0,0.00021096,2,"2026-04-09T16:10:40.447",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178527,1775751040457,"fUST",-950.0,0.00021096,2,"2026-04-09T16:10:40.457",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178528,1775751040466,"fUST",-950.0,0.00021096,2,"2026-04-09T16:10:40.466",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178529,1775751040476,"fUST",-950.0,0.00021096,2,"2026-04-09T16:10:40.476",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178530,1775751040486,"fUST",-950.0,0.00021096,2,"2026-04-09T16:10:40.486",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178531,1775751040495,"fUST",-1744.0,0.00021096,2,"2026-04-09T16:10:40.495",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178532,1775751040505,"fUST",-950.0,0.00021096,2,"2026-04-09T16:10:40.505",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178533,1775751040514,"fUST",-950.0,0.00021096,2,"2026-04-09T16:10:40.514",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178534,1775751040524,"fUST",-950.0,0.00021096,2,"2026-04-09T16:10:40.524",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178535,1775751040534,"fUST",-473.0,0.00021096,2,"2026-04-09T16:10:40.534",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178536,1775751040544,"fUST",-950.0,0.00021096,2,"2026-04-09T16:10:40.544",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178537,1775751040554,"fUST",-950.0,0.00021096,2,"2026-04-09T16:10:40.554",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178538,1775751040563,"fUST",-950.0,0.00021096,2,"2026-04-09T16:10:40.563",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178539,1775751040572,"fUST",-950.0,0.00021096,2,"2026-04-09T16:10:40.572",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178540,1775751040582,"fUST",-950.0,0.00021096,2,"2026-04-09T16:10:40.582",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178541,1775751040592,"fUST",-1458.0,0.00021096,2,"2026-04-09T16:10:40.592",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178542,1775751040604,"fUST",-950.0,0.00021096,2,"2026-04-09T16:10:40.604",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178543,1775751040614,"fUST",-1744.0,0.00021096,2,"2026-04-09T16:10:40.614",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178544,1775751040624,"fUST",-950.0,0.00021096,2,"2026-04-09T16:10:40.624",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178545,1775751040635,"fUST",-473.0,0.00021096,2,"2026-04-09T16:10:40.635",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178546,1775751040645,"fUST",-950.0,0.00021096,2,"2026-04-09T16:10:40.645",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178547,1775751040654,"fUST",-1744.0,0.00021096,2,"2026-04-09T16:10:40.654",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178548,1775751040664,"fUST",-950.0,0.00021096,2,"2026-04-09T16:10:40.664",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178549,1775751040675,"fUST",-1458.0,0.00021096,2,"2026-04-09T16:10:40.675",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178550,1775751040684,"fUST",-473.0,0.00021096,2,"2026-04-09T16:10:40.684",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178551,1775751040694,"fUST",-950.0,0.00021096,2,"2026-04-09T16:10:40.694",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178552,1775751040703,"fUST",-1744.0,0.00021096,2,"2026-04-09T16:10:40.703",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178553,1775751040713,"fUST",-151.7521585,0.00021096,2,"2026-04-09T16:10:40.713",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178554,1775751040722,"fUST",-950.0,0.00021096,2,"2026-04-09T16:10:40.722",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178555,1775751040731,"fUST",-500.0,0.00021096,2,"2026-04-09T16:10:40.731",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178556,1775751040740,"fUST",-491.20300329,0.00021096,2,"2026-04-09T16:10:40.740",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178557,1775751040750,"fUST",-1466.39036441,0.00021096,2,"2026-04-09T16:10:40.750",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178558,1775751040760,"fUST",-500.0,0.00021096,2,"2026-04-09T16:10:40.760",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178559,1775751040769,"fUST",-500.0,0.00021096,2,"2026-04-09T16:10:40.769",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178560,1775751040778,"fUST",-500.0,0.00021096,2,"2026-04-09T16:10:40.778",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178561,1775751040788,"fUST",-500.0,0.00021096,2,"2026-04-09T16:10:40.788",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178562,1775751040797,"fUST",-500.0,0.00021096,2,"2026-04-09T16:10:40.797",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178563,1775751040807,"fUST",-500.0,0.00021096,2,"2026-04-09T16:10:40.807",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178564,1775751040816,"fUST",-500.0,0.00021096,2,"2026-04-09T16:10:40.816",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178565,1775751040826,"fUST",-1744.0,0.00021096,2,"2026-04-09T16:10:40.826",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178566,1775751040835,"fUST",-596.32573117,0.00021096,2,"2026-04-09T16:10:40.835",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178567,1775751040847,"fUST",-950.0,0.00021096,2,"2026-04-09T16:10:40.847",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178568,1775751040856,"fUST",-950.0,0.00021096,2,"2026-04-09T16:10:40.856",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178569,1775751040866,"fUST",-1744.0,0.00021096,2,"2026-04-09T16:10:40.866",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178570,1775751040875,"fUST",-950.0,0.00021096,2,"2026-04-09T16:10:40.875",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178571,1775751040884,"fUST",-1762.78878023,0.00021096,2,"2026-04-09T16:10:40.884",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178572,1775751040894,"fUST",-950.0,0.00021096,2,"2026-04-09T16:10:40.894",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178573,1775751040904,"fUST",-951.41154658,0.00021096,2,"2026-04-09T16:10:40.904",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178574,1775751040914,"fUST",-204.39923233,0.00021096,2,"2026-04-09T16:10:40.914",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178575,1775751040923,"fUST",-151.5,0.00021096,2,"2026-04-09T16:10:40.923",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178576,1775751040932,"fUST",-151.5,0.00021096,2,"2026-04-09T16:10:40.932",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178577,1775751040942,"fUST",-151.5,0.00021096,2,"2026-04-09T16:10:40.942",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178578,1775751040951,"fUST",-151.5,0.00021096,2,"2026-04-09T16:10:40.951",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178579,1775751040960,"fUST",-151.5,0.00021096,2,"2026-04-09T16:10:40.960",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178580,1775751040970,"fUST",-224.13081357,0.00021096,2,"2026-04-09T16:10:40.970",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178581,1775751040979,"fUST",-188.26012684,0.00021096,2,"2026-04-09T16:10:40.979",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178582,1775751040989,"fUST",-151.5,0.00021096,2,"2026-04-09T16:10:40.989",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178583,1775751040998,"fUST",-500.0,0.00021096,2,"2026-04-09T16:10:40.998",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178584,1775751041008,"fUST",-253.17900377,0.00021096,2,"2026-04-09T16:10:41.008",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178585,1775751041018,"fUST",-500.0,0.00021096,2,"2026-04-09T16:10:41.018",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178586,1775751041027,"fUST",-500.0,0.00021096,2,"2026-04-09T16:10:41.027",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178587,1775751041037,"fUST",-500.0,0.00021096,2,"2026-04-09T16:10:41.037",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178588,1775751041046,"fUST",-571.23543212,0.00021096,2,"2026-04-09T16:10:41.046",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178589,1775751041055,"fUST",-500.0,0.00021096,2,"2026-04-09T16:10:41.055",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178590,1775751041064,"fUST",-151.5,0.00021096,2,"2026-04-09T16:10:41.064",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178591,1775751041074,"fUST",-612.86009092,0.00021096,2,"2026-04-09T16:10:41.074",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178592,1775751041083,"fUST",-3384.42637903,0.00021129,2,"2026-04-09T16:10:41.083",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178593,1775751041092,"fUST",-2230.315306,0.00021135,2,"2026-04-09T16:10:41.092",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178594,1775751041102,"fUST",-3384.42637903,0.00021173,2,"2026-04-09T16:10:41.102",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178595,1775751041111,"fUST",-1000.0,0.000212,2,"2026-04-09T16:10:41.111",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178596,1775751041120,"fUST",-151.0,0.00021203,2,"2026-04-09T16:10:41.120",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178597,1775751041129,"fUST",-200.0,0.00021269,2,"2026-04-09T16:10:41.129",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178598,1775751041138,"fUST",-3553.35,0.0002127,2,"2026-04-09T16:10:41.138",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178599,1775751041148,"fUST",-1171051.8840017,0.0002127,2,"2026-04-09T16:10:41.148",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178600,1775751041158,"fUST",-244.58424846,0.00021273,2,"2026-04-09T16:10:41.158",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178601,1775751041167,"fUST",-500.0,0.00021273,2,"2026-04-09T16:10:41.167",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178602,1775751041176,"fUST",-500.0,0.00021273,2,"2026-04-09T16:10:41.176",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178603,1775751041186,"fUST",-500.0,0.00021273,2,"2026-04-09T16:10:41.186",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178604,1775751041195,"fUST",-500.0,0.00021273,2,"2026-04-09T16:10:41.195",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178605,1775751041205,"fUST",-517.19822348,0.00021273,2,"2026-04-09T16:10:41.205",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178606,1775751041215,"fUST",-500.0,0.00021273,2,"2026-04-09T16:10:41.215",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178607,1775751041224,"fUST",-1243.0,0.0002128,2,"2026-04-09T16:10:41.224",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178608,1775751041233,"fUST",-151.5,0.0002137,2,"2026-04-09T16:10:41.233",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178609,1775751041243,"fUST",-151.5,0.0002137,2,"2026-04-09T16:10:41.243",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178610,1775751041252,"fUST",-249.95324647,0.0002137,2,"2026-04-09T16:10:41.252",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178611,1775751041262,"fUST",-296.07332457,0.0002137,2,"2026-04-09T16:10:41.262",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178612,1775751041271,"fUST",-187.27285808,0.0002137,2,"2026-04-09T16:10:41.271",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178613,1775751041281,"fUST",-500.0,0.0002137,2,"2026-04-09T16:10:41.281",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178614,1775751041290,"fUST",-500.0,0.0002137,2,"2026-04-09T16:10:41.290",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178615,1775751041299,"fUST",-500.0,0.0002137,2,"2026-04-09T16:10:41.299",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178616,1775751041309,"fUST",-500.0,0.0002137,2,"2026-04-09T16:10:41.309",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178617,1775751041318,"fUST",-500.0,0.0002137,2,"2026-04-09T16:10:41.318",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178618,1775751041328,"fUST",-500.0,0.0002137,2,"2026-04-09T16:10:41.328",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178619,1775751041337,"fUST",-603.74821146,0.0002137,2,"2026-04-09T16:10:41.337",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178620,1775751041347,"fUST",-500.0,0.0002137,2,"2026-04-09T16:10:41.347",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178621,1775751041356,"fUST",-500.0,0.0002137,2,"2026-04-09T16:10:41.356",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178622,1775751041365,"fUST",-500.0,0.0002137,2,"2026-04-09T16:10:41.365",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178623,1775751041375,"fUST",-500.0,0.0002137,2,"2026-04-09T16:10:41.375",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178624,1775751041384,"fUST",-500.0,0.0002137,2,"2026-04-09T16:10:41.384",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178625,1775751041394,"fUST",-560.90341106,0.0002137,2,"2026-04-09T16:10:41.394",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178626,1775751041403,"fUST",-500.0,0.0002137,2,"2026-04-09T16:10:41.403",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178627,1775751041413,"fUST",-500.0,0.0002137,2,"2026-04-09T16:10:41.413",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178628,1775751041422,"fUST",-500.0,0.0002137,2,"2026-04-09T16:10:41.422",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178629,1775751041431,"fUST",-500.0,0.0002137,2,"2026-04-09T16:10:41.431",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178630,1775751041440,"fUST",-500.0,0.0002137,2,"2026-04-09T16:10:41.440",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178631,1775751041449,"fUST",-500.0,0.0002137,2,"2026-04-09T16:10:41.449",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178632,1775751041459,"fUST",-167.28339867,0.0002137,2,"2026-04-09T16:10:41.459",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178633,1775751041469,"fUST",-500.0,0.0002137,2,"2026-04-09T16:10:41.469",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178634,1775751041478,"fUST",-500.0,0.0002137,2,"2026-04-09T16:10:41.478",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178635,1775751041487,"fUST",-500.0,0.0002137,2,"2026-04-09T16:10:41.487",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178636,1775751041496,"fUST",-500.0,0.0002137,2,"2026-04-09T16:10:41.496",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178637,1775751041505,"fUST",-234.75770086,0.0002137,2,"2026-04-09T16:10:41.505",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178638,1775751041515,"fUST",-500.0,0.0002137,2,"2026-04-09T16:10:41.515",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178639,1775751041524,"fUST",-500.0,0.0002137,2,"2026-04-09T16:10:41.524",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178640,1775751041533,"fUST",-151.5,0.0002137,2,"2026-04-09T16:10:41.533",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178641,1775751041543,"fUST",-500.0,0.0002137,2,"2026-04-09T16:10:41.543",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178642,1775751041552,"fUST",-249.92947924,0.0002137,2,"2026-04-09T16:10:41.552",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178643,1775751041562,"fUST",-500.0,0.0002137,2,"2026-04-09T16:10:41.562",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178644,1775751041572,"fUST",-500.0,0.0002137,2,"2026-04-09T16:10:41.572",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178645,1775751041582,"fUST",-500.0,0.0002137,2,"2026-04-09T16:10:41.582",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178646,1775751041591,"fUST",-151.5,0.0002137,2,"2026-04-09T16:10:41.591",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178647,1775751041601,"fUST",-500.0,0.0002137,2,"2026-04-09T16:10:41.601",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178648,1775751041611,"fUST",-151.5,0.0002137,2,"2026-04-09T16:10:41.611",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178649,1775751041620,"fUST",-500.0,0.0002137,2,"2026-04-09T16:10:41.620",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178650,1775751041630,"fUST",-244.27825035,0.0002137,2,"2026-04-09T16:10:41.630",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178651,1775751041640,"fUST",-151.5,0.0002137,2,"2026-04-09T16:10:41.640",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178652,1775751041649,"fUST",-500.0,0.0002137,2,"2026-04-09T16:10:41.649",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178653,1775751041660,"fUST",-244.03676491,0.0002137,2,"2026-04-09T16:10:41.660",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178654,1775751041669,"fUST",-500.0,0.0002137,2,"2026-04-09T16:10:41.669",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178655,1775751041679,"fUST",-363.24002618,0.0002137,2,"2026-04-09T16:10:41.679",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178656,1775751041689,"fUST",-500.0,0.0002137,2,"2026-04-09T16:10:41.689",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178657,1775751041698,"fUST",-500.0,0.0002137,2,"2026-04-09T16:10:41.698",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178658,1775751041708,"fUST",-500.0,0.0002137,2,"2026-04-09T16:10:41.708",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178659,1775751041718,"fUST",-500.0,0.0002137,2,"2026-04-09T16:10:41.718",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178660,1775751041728,"fUST",-314.29817775,0.0002137,2,"2026-04-09T16:10:41.728",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178661,1775751041737,"fUST",-500.0,0.0002137,2,"2026-04-09T16:10:41.737",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178662,1775751041747,"fUST",-500.0,0.0002137,2,"2026-04-09T16:10:41.747",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178663,1775751041756,"fUST",-500.0,0.0002137,2,"2026-04-09T16:10:41.756",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178664,1775751041765,"fUST",-175.13162194,0.0002137,2,"2026-04-09T16:10:41.765",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178665,1775751041775,"fUST",-500.0,0.0002137,2,"2026-04-09T16:10:41.775",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178666,1775751041785,"fUST",-151.5,0.0002137,2,"2026-04-09T16:10:41.785",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178667,1775751041794,"fUST",-500.0,0.0002137,2,"2026-04-09T16:10:41.794",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178668,1775751041804,"fUST",-192.39160088,0.0002137,2,"2026-04-09T16:10:41.804",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178669,1775751041813,"fUST",-500.0,0.0002137,2,"2026-04-09T16:10:41.813",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178670,1775751041823,"fUST",-500.0,0.0002137,2,"2026-04-09T16:10:41.823",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178671,1775751041832,"fUST",-512.10269178,0.0002137,2,"2026-04-09T16:10:41.832",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178672,1775751041842,"fUST",-151.0,0.0002137,2,"2026-04-09T16:10:41.842",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178673,1775751041850,"fUST",-151.0,0.0002137,2,"2026-04-09T16:10:41.850",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178674,1775751041860,"fUST",-151.0,0.0002137,2,"2026-04-09T16:10:41.860",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178675,1775751041869,"fUST",-151.0,0.0002137,2,"2026-04-09T16:10:41.869",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178676,1775751041879,"fUST",-151.0,0.0002137,2,"2026-04-09T16:10:41.879",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178677,1775751041888,"fUST",-280.576009,0.0002137,2,"2026-04-09T16:10:41.888",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178678,1775751041898,"fUST",-387.25026356,0.00021544,2,"2026-04-09T16:10:41.898",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178679,1775751041908,"fUST",-368.56298487,0.00021544,2,"2026-04-09T16:10:41.908",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178680,1775751041917,"fUST",-607.00808843,0.00021544,2,"2026-04-09T16:10:41.917",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178681,1775751041928,"fUST",-317.83252676,0.00021544,2,"2026-04-09T16:10:41.928",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178682,1775751041938,"fUST",-1549.00105426,0.00021544,2,"2026-04-09T16:10:41.938",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178683,1775751041948,"fUST",-300.74273047,0.00021544,2,"2026-04-09T16:10:41.948",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178684,1775751041958,"fUST",-184.0,0.00021573,2,"2026-04-09T16:10:41.958",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178685,1775751041968,"fUST",-162.09897232,0.00021683,2,"2026-04-09T16:10:41.968",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178686,1775751041978,"fUST",-250.0,0.00021699,7,"2026-04-09T16:10:41.978",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178687,1775751041988,"fUST",-1000.0,0.000217,2,"2026-04-09T16:10:41.988",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178688,1775751041997,"fUST",-600.0,0.00021796,10,"2026-04-09T16:10:41.997",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178689,1775751042007,"fUST",-500.0,0.00021799,2,"2026-04-09T16:10:42.007",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178690,1775751042017,"fUST",-1000.0,0.00021821,2,"2026-04-09T16:10:42.017",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178691,1775751042026,"fUST",-1243.0,0.00021828,2,"2026-04-09T16:10:42.026",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178692,1775751042036,"fUST",-500.0,0.00021877,2,"2026-04-09T16:10:42.036",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178693,1775751042047,"fUST",-155.0,0.00021917,2,"2026-04-09T16:10:42.047",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178694,1775751042056,"fUST",-250.0,0.00021917,2,"2026-04-09T16:10:42.056",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178695,1775751042067,"fUST",-151.0,0.00021918,2,"2026-04-09T16:10:42.067",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178696,1775751042078,"fUST",-151.0,0.00021918,2,"2026-04-09T16:10:42.078",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178697,1775751042087,"fUST",-151.0,0.00021918,2,"2026-04-09T16:10:42.087",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178698,1775751042097,"fUST",-241.272025,0.00021918,2,"2026-04-09T16:10:42.097",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178699,1775751042107,"fUST",-151.0,0.00021918,2,"2026-04-09T16:10:42.107",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178700,1775751042117,"fUST",-151.0,0.00021918,2,"2026-04-09T16:10:42.117",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178701,1775751042126,"fUST",-153.369738,0.00021918,2,"2026-04-09T16:10:42.126",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178702,1775751042136,"fUST",-359.53158,0.00021918,2,"2026-04-09T16:10:42.136",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178703,1775751042145,"fUST",-359.53158,0.00021918,2,"2026-04-09T16:10:42.145",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178704,1775751042155,"fUST",-359.53158,0.00021918,2,"2026-04-09T16:10:42.155",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178705,1775751042165,"fUST",-359.53158,0.00021918,2,"2026-04-09T16:10:42.165",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178706,1775751042174,"fUST",-359.53158,0.00021918,2,"2026-04-09T16:10:42.174",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178707,1775751042184,"fUST",-359.53158,0.00021918,2,"2026-04-09T16:10:42.184",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178708,1775751042193,"fUST",-359.53158,0.00021918,2,"2026-04-09T16:10:42.193",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178709,1775751042203,"fUST",-359.53158,0.00021918,2,"2026-04-09T16:10:42.203",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178710,1775751042213,"fUST",-359.53158,0.00021918,2,"2026-04-09T16:10:42.213",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178711,1775751042222,"fUST",-359.53158,0.00021918,2,"2026-04-09T16:10:42.222",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178712,1775751042232,"fUST",-359.53158,0.00021918,2,"2026-04-09T16:10:42.232",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178713,1775751042241,"fUST",-359.53158,0.00021918,2,"2026-04-09T16:10:42.241",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178714,1775751042252,"fUST",-359.53158,0.00021918,2,"2026-04-09T16:10:42.252",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178715,1775751042261,"fUST",-359.53158,0.00021918,2,"2026-04-09T16:10:42.261",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178716,1775751042271,"fUST",-359.53158,0.00021918,2,"2026-04-09T16:10:42.271",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178717,1775751042281,"fUST",-359.53158,0.00021918,2,"2026-04-09T16:10:42.281",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178718,1775751042291,"fUST",-359.53158,0.00021918,2,"2026-04-09T16:10:42.291",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178719,1775751042301,"fUST",-359.53158,0.00021918,2,"2026-04-09T16:10:42.301",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178720,1775751042311,"fUST",-359.53158,0.00021918,2,"2026-04-09T16:10:42.311",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178721,1775751042321,"fUST",-359.531577,0.00021918,2,"2026-04-09T16:10:42.321",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178722,1775751042331,"fUST",-151.0,0.00021918,2,"2026-04-09T16:10:42.331",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178723,1775751042341,"fUST",-3344.826903,0.00021918,2,"2026-04-09T16:10:42.341",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178724,1775751042351,"fUST",-3344.826903,0.00021918,2,"2026-04-09T16:10:42.351",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178725,1775751042360,"fUST",-3344.826903,0.00021918,2,"2026-04-09T16:10:42.360",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178726,1775751042370,"fUST",-3344.826903,0.00021918,2,"2026-04-09T16:10:42.370",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178727,1775751042380,"fUST",-3344.826903,0.00021918,2,"2026-04-09T16:10:42.380",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178728,1775751042390,"fUST",-3344.826903,0.00021918,2,"2026-04-09T16:10:42.390",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178729,1775751042399,"fUST",-3344.826903,0.00021918,2,"2026-04-09T16:10:42.399",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178730,1775751042409,"fUST",-3344.826903,0.00021918,2,"2026-04-09T16:10:42.409",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178731,1775751042419,"fUST",-3344.826903,0.00021918,2,"2026-04-09T16:10:42.419",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178732,1775751042429,"fUST",-3344.826903,0.00021918,2,"2026-04-09T16:10:42.429",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178734,1775751042439,"fUST",-3344.826903,0.00021918,2,"2026-04-09T16:10:42.439",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178736,1775751042448,"fUST",-3344.826903,0.00021918,2,"2026-04-09T16:10:42.448",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178737,1775751042457,"fUST",-3344.826903,0.00021918,2,"2026-04-09T16:10:42.457",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178738,1775751042467,"fUST",-3344.826903,0.00021918,2,"2026-04-09T16:10:42.467",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178739,1775751042477,"fUST",-3344.826903,0.00021918,2,"2026-04-09T16:10:42.477",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178741,1775751042487,"fUST",-3344.826903,0.00021918,2,"2026-04-09T16:10:42.487",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178742,1775751042496,"fUST",-3344.826903,0.00021918,2,"2026-04-09T16:10:42.496",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178744,1775751042506,"fUST",-3344.826903,0.00021918,2,"2026-04-09T16:10:42.506",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178745,1775751042516,"fUST",-3344.826903,0.00021918,2,"2026-04-09T16:10:42.516",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178746,1775751042526,"fUST",-181.229656,0.00021918,2,"2026-04-09T16:10:42.526",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178747,1775751042536,"fUST",-3344.826902,0.00021918,2,"2026-04-09T16:10:42.536",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178748,1775751042546,"fUST",-181.229656,0.00021918,2,"2026-04-09T16:10:42.546",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178749,1775751042555,"fUST",-181.229656,0.00021918,2,"2026-04-09T16:10:42.555",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178750,1775751042565,"fUST",-181.229656,0.00021918,2,"2026-04-09T16:10:42.565",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178751,1775751042575,"fUST",-181.229656,0.00021918,2,"2026-04-09T16:10:42.575",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178752,1775751042585,"fUST",-181.229656,0.00021918,2,"2026-04-09T16:10:42.585",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178753,1775751042595,"fUST",-181.229656,0.00021918,2,"2026-04-09T16:10:42.595",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178754,1775751042605,"fUST",-181.229656,0.00021918,2,"2026-04-09T16:10:42.605",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178755,1775751042614,"fUST",-181.229656,0.00021918,2,"2026-04-09T16:10:42.614",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178756,1775751042624,"fUST",-181.229656,0.00021918,2,"2026-04-09T16:10:42.624",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178757,1775751042634,"fUST",-181.229656,0.00021918,2,"2026-04-09T16:10:42.634",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178758,1775751042643,"fUST",-181.229656,0.00021918,2,"2026-04-09T16:10:42.643",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178759,1775751042653,"fUST",-181.229656,0.00021918,2,"2026-04-09T16:10:42.653",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178760,1775751042663,"fUST",-181.229656,0.00021918,2,"2026-04-09T16:10:42.663",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178761,1775751042673,"fUST",-181.229656,0.00021918,2,"2026-04-09T16:10:42.673",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178762,1775751042683,"fUST",-181.229656,0.00021918,2,"2026-04-09T16:10:42.683",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178763,1775751042692,"fUST",-181.229656,0.00021918,2,"2026-04-09T16:10:42.692",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178765,1775751042702,"fUST",-181.229656,0.00021918,2,"2026-04-09T16:10:42.702",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178767,1775751042712,"fUST",-181.229656,0.00021918,2,"2026-04-09T16:10:42.712",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178769,1775751042722,"fUST",-181.229656,0.00021918,2,"2026-04-09T16:10:42.722",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178770,1775751042731,"fUST",-151.0,0.00021918,2,"2026-04-09T16:10:42.731",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178771,1775751042740,"fUST",-255.530001,0.00021918,2,"2026-04-09T16:10:42.740",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178772,1775751042750,"fUST",-4024.291989,0.00021918,2,"2026-04-09T16:10:42.750",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178773,1775751042760,"fUST",-3087.90959446,0.00021918,2,"2026-04-09T16:10:42.760",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178776,1775751042778,"fUST",-936.38239454,0.00021918,2,"2026-04-09T16:10:42.778",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178777,1775751042787,"fUST",-2021.56748143,0.00021918,2,"2026-04-09T16:10:42.787",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178778,1775751042800,"fUST",-2002.72450757,0.00021918,2,"2026-04-09T16:10:42.800",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178779,1775751042810,"fUST",-4024.291989,0.00021918,2,"2026-04-09T16:10:42.810",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178780,1775751042820,"fUST",-4024.291989,0.00021918,2,"2026-04-09T16:10:42.820",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178781,1775751042830,"fUST",-4024.291989,0.00021918,2,"2026-04-09T16:10:42.830",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178782,1775751042840,"fUST",-4024.291989,0.00021918,2,"2026-04-09T16:10:42.840",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178783,1775751042852,"fUST",-4024.291989,0.00021918,2,"2026-04-09T16:10:42.852",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178784,1775751042862,"fUST",-4024.291989,0.00021918,2,"2026-04-09T16:10:42.862",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178785,1775751042872,"fUST",-4024.291989,0.00021918,2,"2026-04-09T16:10:42.872",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178786,1775751042881,"fUST",-1574.66109001,0.00021918,2,"2026-04-09T16:10:42.881",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178787,1775751043072,"fUST",-646.31172088,0.00020822,2,"2026-04-09T16:10:43.072",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178840,1775751043786,"fUST",-500.0,0.00020769,2,"2026-04-09T16:10:43.786",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178841,1775751043797,"fUST",-500.0,0.00020769,2,"2026-04-09T16:10:43.797",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178842,1775751043807,"fUST",-500.0,0.00020769,2,"2026-04-09T16:10:43.807",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178843,1775751043817,"fUST",-500.0,0.00020769,2,"2026-04-09T16:10:43.817",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178844,1775751043828,"fUST",-500.0,0.00020769,2,"2026-04-09T16:10:43.828",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178845,1775751043838,"fUST",-111.9319523,0.00020769,2,"2026-04-09T16:10:43.838",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178846,1775751043856,"fUST",-388.0680477,0.00020769,2,"2026-04-09T16:10:43.856",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178847,1775751043866,"fUST",-500.0,0.00020769,2,"2026-04-09T16:10:43.866",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178848,1775751043877,"fUST",-500.0,0.00020769,2,"2026-04-09T16:10:43.877",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178849,1775751043888,"fUST",-424.69371145,0.00020769,2,"2026-04-09T16:10:43.888",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178850,1775751043899,"fUST",-500.0,0.00020769,2,"2026-04-09T16:10:43.899",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178851,1775751043909,"fUST",-300.0,0.00020769,2,"2026-04-09T16:10:43.909",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178852,1775751043919,"fUST",-467.01709436,0.00020769,2,"2026-04-09T16:10:43.919",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178853,1775751043930,"fUST",-795.68827912,0.00020822,2,"2026-04-09T16:10:43.930",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178854,1775751043940,"fUST",-1442.0,0.00020822,2,"2026-04-09T16:10:43.940",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178855,1775751043950,"fUST",-3394.30628131,0.00021799,7,"2026-04-09T16:10:43.950",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178865,1775751046073,"fUST",-1442.0,0.00020822,2,"2026-04-09T16:10:46.073",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178866,1775751046082,"fUST",-600.0,0.00021517,10,"2026-04-09T16:10:46.082",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178867,1775751046091,"fUST",-2449.63089899,0.00021918,2,"2026-04-09T16:10:46.091",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178868,1775751046101,"fUST",-489.96538241,0.00021918,2,"2026-04-09T16:10:46.101",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178869,1775751046116,"fUST",-3534.32660659,0.00021918,2,"2026-04-09T16:10:46.116",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178870,1775751046125,"fUST",-302.33020775,0.00021918,2,"2026-04-09T16:10:46.125",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178871,1775751046148,"fUST",-3721.96178125,0.00021918,2,"2026-04-09T16:10:46.148",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178872,1775751046157,"fUST",-4024.291989,0.00021918,2,"2026-04-09T16:10:46.157",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178873,1775751046167,"fUST",-4024.291989,0.00021918,2,"2026-04-09T16:10:46.167",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178874,1775751046176,"fUST",-4024.291989,0.00021918,2,"2026-04-09T16:10:46.176",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178875,1775751046185,"fUST",-4024.291989,0.00021918,2,"2026-04-09T16:10:46.185",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178876,1775751046195,"fUST",-4024.291989,0.00021918,2,"2026-04-09T16:10:46.195",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178877,1775751046205,"fUST",-4024.291989,0.00021918,2,"2026-04-09T16:10:46.205",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178878,1775751046214,"fUST",-4024.29197911,0.00021918,2,"2026-04-09T16:10:46.214",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178879,1775751046224,"fUST",-1261.0,0.00021918,7,"2026-04-09T16:10:46.224",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178880,1775751046234,"fUST",-7662.0,0.00021918,7,"2026-04-09T16:10:46.234",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178881,1775751046243,"fUST",-648.99109863,0.0002195,2,"2026-04-09T16:10:46.243",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178882,1775751046252,"fUST",-500.0,0.00021973,2,"2026-04-09T16:10:46.252",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178883,1775751046261,"fUST",-503.39681764,0.00022,8,"2026-04-09T16:10:46.261",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178884,1775751046271,"fUST",-38922.57581725,0.00022,2,"2026-04-09T16:10:46.271",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178885,1775751136949,"fUST",1391.0,9.001e-05,2,"2026-04-09T16:12:16.949",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178887,1775752017444,"fUST",10000.0,9.001e-05,2,"2026-04-09T16:26:57.444",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178889,1775752064486,"fUST",5000.0,5.5e-07,10,"2026-04-09T16:27:44.486",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178890,1775752071463,"fUST",5000.0,5.5e-07,10,"2026-04-09T16:27:51.463",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178891,1775752098343,"fUST",5000.0,5.5e-07,10,"2026-04-09T16:28:18.343",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178892,1775752149463,"fUST",10000.0,9.001e-05,2,"2026-04-09T16:29:09.463",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178893,1775752202535,"fUST",150.87,9e-05,2,"2026-04-09T16:30:02.535",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178906,1775752232492,"fUST",-150.87,9.1e-05,2,"2026-04-09T16:30:32.492",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178907,1775752232501,"fUST",-150.87,9.2e-05,2,"2026-04-09T16:30:32.501",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178908,1775752232512,"fUST",-124.91314757,9.3e-05,2,"2026-04-09T16:30:32.512",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178909,1775752232525,"fUST",-25.95685243,9.3e-05,2,"2026-04-09T16:30:32.525",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178910,1775752232535,"fUST",-150.87,9.4e-05,2,"2026-04-09T16:30:32.535",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178911,1775752232546,"fUST",-150.87,9.4e-05,2,"2026-04-09T16:30:32.546",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178912,1775752232556,"fUST",-150.87,9.5e-05,2,"2026-04-09T16:30:32.556",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178913,1775752232567,"fUST",-150.87,9.6e-05,2,"2026-04-09T16:30:32.567",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178914,1775752232577,"fUST",-150.87,9.7e-05,2,"2026-04-09T16:30:32.577",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178915,1775752232587,"fUST",-150.87,9.8e-05,2,"2026-04-09T16:30:32.587",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178916,1775752232597,"fUST",-150.87,9.9e-05,2,"2026-04-09T16:30:32.597",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178917,1775752232607,"fUST",-1000.0,0.00013699,2,"2026-04-09T16:30:32.607",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178918,1775752232617,"fUST",-166.66666666,0.00013718,2,"2026-04-09T16:30:32.617",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178919,1775752232627,"fUST",-254.59215086,0.00013818,2,"2026-04-09T16:30:32.627",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178920,1775752232637,"fUST",-1115.55185324,0.00014175,2,"2026-04-09T16:30:32.637",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178921,1775752232647,"fUST",-263.63530752,0.00015092,2,"2026-04-09T16:30:32.647",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178922,1775752232660,"fUST",-1501.47030915,0.00015092,2,"2026-04-09T16:30:32.660",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178923,1775752232687,"fUST",-424.42120536,0.00015092,2,"2026-04-09T16:30:32.687",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178924,1775752232696,"fUST",-300.41873802,0.00015818,2,"2026-04-09T16:30:32.696",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178925,1775752232706,"fUST",-300.0,0.00016438,2,"2026-04-09T16:30:32.706",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178926,1775752232716,"fUST",-300.0,0.00017406,2,"2026-04-09T16:30:32.716",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178927,1775752232726,"fUST",-200.2,0.00017407,2,"2026-04-09T16:30:32.726",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178928,1775752232738,"fUST",-1481.74316309,0.00017407,2,"2026-04-09T16:30:32.738",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178929,1775752232751,"fUST",-22513.54150971,0.00017407,2,"2026-04-09T16:30:32.751",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178930,1775752232762,"fUST",-346.24532517,0.00017818,2,"2026-04-09T16:30:32.762",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178931,1775752232772,"fUST",-330.0,0.00017964,2,"2026-04-09T16:30:32.772",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178932,1775752232783,"fUST",-173.394795,0.00018844,2,"2026-04-09T16:30:32.783",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178933,1775752232792,"fUST",-420.0,0.00019004,2,"2026-04-09T16:30:32.792",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178934,1775752232802,"fUST",-255.41575154,0.00019173,2,"2026-04-09T16:30:32.802",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178935,1775752232815,"fUST",-500.0,0.00019173,2,"2026-04-09T16:30:32.815",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178936,1775752232825,"fUST",-500.0,0.00019176,2,"2026-04-09T16:30:32.825",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178937,1775752232835,"fUST",-471.06106042,0.00019176,2,"2026-04-09T16:30:32.835",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178938,1775752232846,"fUST",-1119.90035688,0.00019177,18,"2026-04-09T16:30:32.846",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178939,1775752232856,"fUST",-1119.90035688,0.00019177,18,"2026-04-09T16:30:32.856",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178940,1775752232867,"fUST",-1119.90035688,0.00019177,18,"2026-04-09T16:30:32.867",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178941,1775752232877,"fUST",-1119.90035687,0.00019177,18,"2026-04-09T16:30:32.877",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178942,1775752232888,"fUST",-200.2,0.00019177,2,"2026-04-09T16:30:32.888",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178943,1775752232898,"fUST",-200.2,0.00019177,2,"2026-04-09T16:30:32.898",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178944,1775752232908,"fUST",-500.0,0.00019177,2,"2026-04-09T16:30:32.908",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178945,1775752232918,"fUST",-500.0,0.00019177,2,"2026-04-09T16:30:32.918",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178946,1775752232930,"fUST",-500.0,0.00019177,2,"2026-04-09T16:30:32.930",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178947,1775752232939,"fUST",-500.0,0.00019177,2,"2026-04-09T16:30:32.939",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178948,1775752232949,"fUST",-500.0,0.00019177,2,"2026-04-09T16:30:32.949",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178949,1775752232960,"fUST",-500.0,0.00019177,2,"2026-04-09T16:30:32.960",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178950,1775752232970,"fUST",-467.27671301,0.00019177,2,"2026-04-09T16:30:32.970",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178951,1775752232980,"fUST",-500.0,0.00019177,2,"2026-04-09T16:30:32.980",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178952,1775752232990,"fUST",-500.0,0.00019177,2,"2026-04-09T16:30:32.990",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178953,1775752233000,"fUST",-500.0,0.00019177,2,"2026-04-09T16:30:33.000",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178954,1775752233009,"fUST",-500.0,0.00019177,2,"2026-04-09T16:30:33.009",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178955,1775752233020,"fUST",-500.0,0.00019177,2,"2026-04-09T16:30:33.020",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178956,1775752233030,"fUST",-167.0936988,0.00019177,2,"2026-04-09T16:30:33.030",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178957,1775752233040,"fUST",-168.90385498,0.00019177,2,"2026-04-09T16:30:33.040",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178958,1775752233050,"fUST",-499.99999999,0.00019177,2,"2026-04-09T16:30:33.050",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178959,1775752233060,"fUST",-1221.31,0.00019178,18,"2026-04-09T16:30:33.060",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178960,1775752233071,"fUST",-500.0,0.00019178,18,"2026-04-09T16:30:33.071",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178961,1775752233082,"fUST",-289.01035677,0.00019178,18,"2026-04-09T16:30:33.082",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178962,1775752233092,"fUST",-979.3,0.00019178,18,"2026-04-09T16:30:33.092",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178963,1775752233103,"fUST",-500.0,0.00019178,18,"2026-04-09T16:30:33.103",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178964,1775752233114,"fUST",-1047.84,0.00019178,18,"2026-04-09T16:30:33.114",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178965,1775752233125,"fUST",-514.87,0.00019178,18,"2026-04-09T16:30:33.125",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178966,1775752233136,"fUST",-505.92,0.00019178,18,"2026-04-09T16:30:33.136",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178967,1775752233146,"fUST",-500.0,0.00019178,18,"2026-04-09T16:30:33.146",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178968,1775752233157,"fUST",-522.90493752,0.00019178,18,"2026-04-09T16:30:33.157",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178969,1775752233438,"fUST",-500.0,0.00019178,18,"2026-04-09T16:30:33.438",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178970,1775752233448,"fUST",-574.22,0.00019178,18,"2026-04-09T16:30:33.448",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178971,1775752233458,"fUST",-500.0,0.00019178,12,"2026-04-09T16:30:33.458",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178972,1775752233468,"fUST",-500.0,0.00019178,18,"2026-04-09T16:30:33.468",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178973,1775752233478,"fUST",-500.0,0.00019178,18,"2026-04-09T16:30:33.478",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178974,1775752233488,"fUST",-500.0,0.00019178,18,"2026-04-09T16:30:33.488",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178975,1775752233498,"fUST",-500.0,0.00019178,18,"2026-04-09T16:30:33.498",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178976,1775752233508,"fUST",-500.0,0.00019178,18,"2026-04-09T16:30:33.508",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178977,1775752233518,"fUST",-579.55,0.00019178,18,"2026-04-09T16:30:33.518",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178978,1775752233528,"fUST",-500.0,0.00019178,18,"2026-04-09T16:30:33.528",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178980,1775752233538,"fUST",-500.0,0.00019178,18,"2026-04-09T16:30:33.538",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178982,1775752233548,"fUST",-500.0,0.00019178,18,"2026-04-09T16:30:33.548",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178984,1775752233557,"fUST",-500.0,0.00019178,18,"2026-04-09T16:30:33.557",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178986,1775752233567,"fUST",-515.6,0.00019178,18,"2026-04-09T16:30:33.567",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178987,1775752233577,"fUST",-605.79,0.00019178,18,"2026-04-09T16:30:33.577",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178988,1775752233586,"fUST",-536.52,0.00019178,18,"2026-04-09T16:30:33.586",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178989,1775752233596,"fUST",-500.0,0.00019178,18,"2026-04-09T16:30:33.596",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178990,1775752233606,"fUST",-594.08376934,0.00019178,18,"2026-04-09T16:30:33.606",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178991,1775752233615,"fUST",-500.0,0.00019178,18,"2026-04-09T16:30:33.615",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178993,1775752233625,"fUST",-500.0,0.00019178,18,"2026-04-09T16:30:33.625",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178995,1775752233634,"fUST",-500.0,0.00019178,18,"2026-04-09T16:30:33.634",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178997,1775752233644,"fUST",-500.0,0.00019178,18,"2026-04-09T16:30:33.644",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420178998,1775752233654,"fUST",-1126.33,0.00019178,18,"2026-04-09T16:30:33.654",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179000,1775752233664,"fUST",-500.0,0.00019178,18,"2026-04-09T16:30:33.664",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179002,1775752233674,"fUST",-500.0,0.00019178,18,"2026-04-09T16:30:33.674",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179004,1775752233683,"fUST",-500.0,0.00019178,18,"2026-04-09T16:30:33.683",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179006,1775752233693,"fUST",-500.0,0.00019178,18,"2026-04-09T16:30:33.693",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179007,1775752233702,"fUST",-1010.77,0.00019178,18,"2026-04-09T16:30:33.702",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179010,1775752233712,"fUST",-500.0,0.00019178,18,"2026-04-09T16:30:33.712",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179011,1775752233721,"fUST",-500.0,0.00019178,18,"2026-04-09T16:30:33.721",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179014,1775752233732,"fUST",-1088.77,0.00019178,18,"2026-04-09T16:30:33.732",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179016,1775752233742,"fUST",-500.0,0.00019178,18,"2026-04-09T16:30:33.742",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179018,1775752233752,"fUST",-510.80757852,0.00019178,18,"2026-04-09T16:30:33.752",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179020,1775752233762,"fUST",-500.0,0.00019178,18,"2026-04-09T16:30:33.762",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179021,1775752233771,"fUST",-645.50248875,0.00019178,18,"2026-04-09T16:30:33.771",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179023,1775752233781,"fUST",-592.43903991,0.00019178,18,"2026-04-09T16:30:33.781",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179025,1775752233791,"fUST",-500.0,0.00019178,18,"2026-04-09T16:30:33.791",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179027,1775752233800,"fUST",-500.0,0.00019178,8,"2026-04-09T16:30:33.800",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179029,1775752233810,"fUST",-500.0,0.00019178,18,"2026-04-09T16:30:33.810",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179031,1775752233820,"fUST",-500.0,0.00019178,18,"2026-04-09T16:30:33.820",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179033,1775752233830,"fUST",-500.0,0.00019178,7,"2026-04-09T16:30:33.830",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179035,1775752233840,"fUST",-500.0,0.00019178,18,"2026-04-09T16:30:33.840",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179037,1775752233850,"fUST",-678.87,0.00019178,18,"2026-04-09T16:30:33.850",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179039,1775752233860,"fUST",-500.0,0.00019178,18,"2026-04-09T16:30:33.860",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179041,1775752233870,"fUST",-500.0,0.00019178,18,"2026-04-09T16:30:33.870",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179043,1775752233879,"fUST",-500.0,0.00019178,18,"2026-04-09T16:30:33.879",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179045,1775752233889,"fUST",-500.0,0.00019178,18,"2026-04-09T16:30:33.889",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179047,1775752233898,"fUST",-500.0,0.00019178,18,"2026-04-09T16:30:33.898",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179049,1775752233908,"fUST",-500.0,0.00019178,18,"2026-04-09T16:30:33.908",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179052,1775752233919,"fUST",-574.84,0.00019178,18,"2026-04-09T16:30:33.919",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179054,1775752233930,"fUST",-500.0,0.00019178,18,"2026-04-09T16:30:33.930",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179056,1775752233939,"fUST",-500.0,0.00019178,18,"2026-04-09T16:30:33.939",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179058,1775752233949,"fUST",-500.0,0.00019178,18,"2026-04-09T16:30:33.949",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179060,1775752233959,"fUST",-500.0,0.00019178,18,"2026-04-09T16:30:33.959",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179062,1775752233968,"fUST",-500.0,0.00019178,18,"2026-04-09T16:30:33.968",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179064,1775752233978,"fUST",-500.0,0.00019178,18,"2026-04-09T16:30:33.978",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179066,1775752233987,"fUST",-500.0,0.00019178,18,"2026-04-09T16:30:33.987",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179068,1775752233997,"fUST",-552.23,0.00019178,18,"2026-04-09T16:30:33.997",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179070,1775752234006,"fUST",-500.0,0.00019178,18,"2026-04-09T16:30:34.006",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179072,1775752234015,"fUST",-500.0,0.00019178,18,"2026-04-09T16:30:34.015",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179074,1775752234025,"fUST",-500.0,0.00019178,18,"2026-04-09T16:30:34.025",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179076,1775752234035,"fUST",-500.0,0.00019178,18,"2026-04-09T16:30:34.035",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179078,1775752234045,"fUST",-339.05055331,0.00019178,18,"2026-04-09T16:30:34.045",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179080,1775752234056,"fUST",-1907.45,0.00019178,18,"2026-04-09T16:30:34.056",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179082,1775752234065,"fUST",-500.0,0.00019178,18,"2026-04-09T16:30:34.065",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179084,1775752234075,"fUST",-500.0,0.00019178,18,"2026-04-09T16:30:34.075",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179086,1775752234085,"fUST",-500.0,0.00019178,18,"2026-04-09T16:30:34.085",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179088,1775752234095,"fUST",-524.93727417,0.00019178,18,"2026-04-09T16:30:34.095",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179090,1775752234105,"fUST",-509.76,0.00019178,18,"2026-04-09T16:30:34.105",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179092,1775752234114,"fUST",-546.16,0.00019178,18,"2026-04-09T16:30:34.114",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179094,1775752234124,"fUST",-596.82,0.00019178,18,"2026-04-09T16:30:34.124",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179096,1775752234134,"fUST",-783.16,0.00019178,18,"2026-04-09T16:30:34.134",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179098,1775752234145,"fUST",-500.0,0.00019178,18,"2026-04-09T16:30:34.145",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179100,1775752234155,"fUST",-500.0,0.00019178,18,"2026-04-09T16:30:34.155",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179102,1775752234165,"fUST",-500.0,0.00019178,18,"2026-04-09T16:30:34.165",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179104,1775752234174,"fUST",-500.0,0.00019178,18,"2026-04-09T16:30:34.174",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179106,1775752234184,"fUST",-617.51415941,0.00019178,18,"2026-04-09T16:30:34.184",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179108,1775752234194,"fUST",-500.0,0.00019178,18,"2026-04-09T16:30:34.194",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179110,1775752234204,"fUST",-500.0,0.00019178,18,"2026-04-09T16:30:34.204",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179112,1775752234214,"fUST",-500.0,0.00019178,18,"2026-04-09T16:30:34.214",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179114,1775752234224,"fUST",-500.0,0.00019178,18,"2026-04-09T16:30:34.224",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179116,1775752234234,"fUST",-547.99,0.00019178,18,"2026-04-09T16:30:34.234",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179118,1775752234244,"fUST",-725.96,0.00019178,18,"2026-04-09T16:30:34.244",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179120,1775752234254,"fUST",-203.17473942,0.00019178,2,"2026-04-09T16:30:34.254",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179122,1775752234264,"fUST",-500.0,0.00019178,18,"2026-04-09T16:30:34.264",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179124,1775752234274,"fUST",-500.0,0.00019178,18,"2026-04-09T16:30:34.274",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179126,1775752234284,"fUST",-500.0,0.00019178,18,"2026-04-09T16:30:34.284",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179128,1775752234293,"fUST",-438.77495871,0.00019178,18,"2026-04-09T16:30:34.293",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179192,1775752238653,"fUST",-61.22504129,0.00019178,18,"2026-04-09T16:30:38.653",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179194,1775752238664,"fUST",-500.0,0.00019178,18,"2026-04-09T16:30:38.664",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179196,1775752238674,"fUST",-500.0,0.00019178,18,"2026-04-09T16:30:38.674",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179198,1775752238685,"fUST",-500.0,0.00019178,18,"2026-04-09T16:30:38.685",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179200,1775752238695,"fUST",-763.96,0.00019178,18,"2026-04-09T16:30:38.695",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179202,1775752238705,"fUST",-500.0,0.00019178,18,"2026-04-09T16:30:38.705",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179205,1775752238716,"fUST",-500.0,0.00019178,18,"2026-04-09T16:30:38.716",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179207,1775752238725,"fUST",-500.0,0.00019178,18,"2026-04-09T16:30:38.725",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179209,1775752238735,"fUST",-504.59681662,0.00019178,18,"2026-04-09T16:30:38.735",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179211,1775752238745,"fUST",-500.0,0.00019178,2,"2026-04-09T16:30:38.745",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179213,1775752238755,"fUST",-503.84,0.00019178,18,"2026-04-09T16:30:38.755",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179214,1775752238765,"fUST",-500.0,0.00019178,18,"2026-04-09T16:30:38.765",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179217,1775752238774,"fUST",-639.4,0.00019178,18,"2026-04-09T16:30:38.774",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179219,1775752238784,"fUST",-500.0,0.00019178,2,"2026-04-09T16:30:38.784",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179221,1775752238794,"fUST",-1000.0,0.00019178,2,"2026-04-09T16:30:38.794",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179223,1775752238803,"fUST",-500.0,0.00019178,18,"2026-04-09T16:30:38.803",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179226,1775752238814,"fUST",-3593.88,0.00019178,18,"2026-04-09T16:30:38.814",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179228,1775752238824,"fUST",-500.0,0.00019178,18,"2026-04-09T16:30:38.824",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179230,1775752238833,"fUST",-500.0,0.00019178,18,"2026-04-09T16:30:38.833",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179232,1775752238842,"fUST",-500.0,0.00019178,18,"2026-04-09T16:30:38.842",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179234,1775752238851,"fUST",-500.0,0.00019178,18,"2026-04-09T16:30:38.851",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179236,1775752238861,"fUST",-1089.63,0.00019178,18,"2026-04-09T16:30:38.861",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179238,1775752238872,"fUST",-4396.72,0.00019178,18,"2026-04-09T16:30:38.872",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179261,1775752239091,"fUST",-729.97,0.00019178,18,"2026-04-09T16:30:39.091",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179263,1775752239102,"fUST",-500.0,0.00019178,18,"2026-04-09T16:30:39.102",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179265,1775752239111,"fUST",-500.0,0.00019178,18,"2026-04-09T16:30:39.111",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179267,1775752239121,"fUST",-223.94667349,0.00019178,18,"2026-04-09T16:30:39.121",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179353,1775752241240,"fUST",-23.0971292,0.00019178,18,"2026-04-09T16:30:41.240",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179354,1775752241249,"fUST",-1166.74092485,0.00019178,18,"2026-04-09T16:30:41.249",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179392,1775752246436,"fUST",-1611.83907515,0.00019178,18,"2026-04-09T16:30:46.436",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179393,1775752246447,"fUST",-500.0,0.00019178,18,"2026-04-09T16:30:46.447",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179394,1775752246456,"fUST",-1417.99,0.00019178,18,"2026-04-09T16:30:46.456",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179395,1775752246466,"fUST",-747.15102824,0.00019178,18,"2026-04-09T16:30:46.466",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179396,1775752246511,"fUST",-351.92062858,0.00019178,18,"2026-04-09T16:30:46.511",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179397,1775752246524,"fUST",-31.90834318,0.00019178,18,"2026-04-09T16:30:46.524",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179398,1775752246533,"fUST",-520.48,0.00019178,18,"2026-04-09T16:30:46.533",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179399,1775752246543,"fUST",-1141.74,0.00019178,18,"2026-04-09T16:30:46.543",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179400,1775752246552,"fUST",-500.0,0.00019178,18,"2026-04-09T16:30:46.552",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179401,1775752246561,"fUST",-714.89,0.00019178,18,"2026-04-09T16:30:46.561",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179402,1775752246570,"fUST",-255.30714509,0.00019178,18,"2026-04-09T16:30:46.570",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179403,1775752246580,"fUST",-500.0,0.00019178,18,"2026-04-09T16:30:46.580",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179404,1775752246590,"fUST",-681.23,0.00019178,18,"2026-04-09T16:30:46.590",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179405,1775752246599,"fUST",-1778.58,0.00019178,18,"2026-04-09T16:30:46.599",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179406,1775752246609,"fUST",-152.43889801,0.00019178,18,"2026-04-09T16:30:46.609",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179407,1775752246618,"fUST",-508.74056091,0.00019178,18,"2026-04-09T16:30:46.618",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179408,1775752246627,"fUST",-1046.16042559,0.00019178,18,"2026-04-09T16:30:46.627",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179409,1775752281676,"fUST",-8.77475316,0.00013699,2,"2026-04-09T16:31:21.676",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179410,1775752281691,"fUST",-991.22524684,0.00013699,2,"2026-04-09T16:31:21.691",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179424,1775753402948,"fUST",208.0,9e-05,2,"2026-04-09T16:50:02.948",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179433,1775753433433,"fUST",-208.0,9.9e-05,2,"2026-04-09T16:50:33.433",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179434,1775753433443,"fUST",-580.9660397,0.00013699,2,"2026-04-09T16:50:33.443",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179435,1775753433455,"fUST",-327.0,0.00013699,2,"2026-04-09T16:50:33.455",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179436,1775753433468,"fUST",-92.0339603,0.00013699,2,"2026-04-09T16:50:33.468",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179437,1775753433478,"fUST",-236.56702658,0.00014148,2,"2026-04-09T16:50:33.478",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179438,1775753433488,"fUST",-279.14909136,0.00016148,2,"2026-04-09T16:50:33.488",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179439,1775753433499,"fUST",-300.0,0.00016438,2,"2026-04-09T16:50:33.499",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179440,1775753433509,"fUST",-462.22370291,0.0001696,2,"2026-04-09T16:50:33.509",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179461,1775753438590,"fUST",-155.84452675,0.0001696,2,"2026-04-09T16:50:38.590",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179462,1775753438600,"fUST",-300.0,0.00017281,2,"2026-04-09T16:50:38.600",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179463,1775753438610,"fUST",-975.0,0.00017281,2,"2026-04-09T16:50:38.610",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179464,1775753438620,"fUST",-200.55625396,0.00017282,2,"2026-04-09T16:50:38.620",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179465,1775753438630,"fUST",-6958.7617532,0.00017282,2,"2026-04-09T16:50:38.630",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179466,1775753438640,"fUST",-200.0,0.00017389,2,"2026-04-09T16:50:38.640",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179467,1775753438650,"fUST",-200.0,0.00017389,2,"2026-04-09T16:50:38.650",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179468,1775753438660,"fUST",-200.0,0.00017389,2,"2026-04-09T16:50:38.660",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179469,1775753438670,"fUST",-200.0,0.00017389,2,"2026-04-09T16:50:38.670",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179470,1775753438680,"fUST",-200.0,0.00017389,2,"2026-04-09T16:50:38.680",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179471,1775753438690,"fUST",-200.0,0.00017389,2,"2026-04-09T16:50:38.690",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179472,1775753438700,"fUST",-200.0,0.00017389,2,"2026-04-09T16:50:38.700",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179473,1775753438710,"fUST",-200.0,0.00017389,2,"2026-04-09T16:50:38.710",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179474,1775753438720,"fUST",-200.0,0.00017389,7,"2026-04-09T16:50:38.720",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179475,1775753438730,"fUST",-200.0,0.00017389,7,"2026-04-09T16:50:38.730",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179476,1775753438740,"fUST",-200.0,0.00017389,7,"2026-04-09T16:50:38.740",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179477,1775753438750,"fUST",-200.0,0.00017389,7,"2026-04-09T16:50:38.750",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179478,1775753438760,"fUST",-200.0,0.00017389,7,"2026-04-09T16:50:38.760",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179479,1775753438770,"fUST",-200.0,0.00017389,7,"2026-04-09T16:50:38.770",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179481,1775753438780,"fUST",-200.0,0.00017389,7,"2026-04-09T16:50:38.780",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179483,1775753438790,"fUST",-200.0,0.00017389,7,"2026-04-09T16:50:38.790",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179485,1775753438800,"fUST",-200.0,0.00017389,7,"2026-04-09T16:50:38.800",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179486,1775753438810,"fUST",-200.0,0.00017389,7,"2026-04-09T16:50:38.810",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179488,1775753438820,"fUST",-200.0,0.00017389,7,"2026-04-09T16:50:38.820",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179491,1775753438830,"fUST",-200.0,0.00017389,7,"2026-04-09T16:50:38.830",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179492,1775753438840,"fUST",-200.0,0.00017389,7,"2026-04-09T16:50:38.840",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179493,1775753438850,"fUST",-200.0,0.00017389,7,"2026-04-09T16:50:38.850",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179494,1775753438860,"fUST",-200.0,0.00017389,30,"2026-04-09T16:50:38.860",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179495,1775753438870,"fUST",-200.0,0.00017389,30,"2026-04-09T16:50:38.870",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179496,1775753438880,"fUST",-200.0,0.00017389,30,"2026-04-09T16:50:38.880",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179497,1775753438890,"fUST",-200.0,0.00017389,30,"2026-04-09T16:50:38.890",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179498,1775753438900,"fUST",-200.0,0.00017389,30,"2026-04-09T16:50:38.900",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179499,1775753438911,"fUST",-4535.38737201,0.00017389,2,"2026-04-09T16:50:38.911",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179500,1775753438921,"fUST",-330.0,0.00017964,2,"2026-04-09T16:50:38.921",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179501,1775753438930,"fUST",-321.73115615,0.00018148,2,"2026-04-09T16:50:38.930",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179502,1775753438940,"fUST",-208.54116,0.00018176,2,"2026-04-09T16:50:38.940",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179503,1775753438950,"fUST",-300.0,0.00018178,2,"2026-04-09T16:50:38.950",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179504,1775753438960,"fUST",-3569.7632533,0.00018209,2,"2026-04-09T16:50:38.960",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179505,1775753438970,"fUST",-392.0,0.00018869,2,"2026-04-09T16:50:38.970",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179506,1775753438982,"fUST",-3854.38751195,0.00018977,2,"2026-04-09T16:50:38.982",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179507,1775753438992,"fUST",-1932.53,0.00019,2,"2026-04-09T16:50:38.992",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179508,1775753439004,"fUST",-500.0,0.00019013,2,"2026-04-09T16:50:39.004",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179509,1775753439014,"fUST",-250.0,0.00019014,7,"2026-04-09T16:50:39.014",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179510,1775753439024,"fUST",-197.4649555,0.0001903,2,"2026-04-09T16:50:39.024",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179511,1775753439033,"fUST",-2810.4203068,0.0001903,2,"2026-04-09T16:50:39.033",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179512,1775753439043,"fUST",-245.2458874,0.00019077,2,"2026-04-09T16:50:39.043",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179513,1775753439052,"fUST",-245.24588736,0.00019077,2,"2026-04-09T16:50:39.052",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179514,1775753439061,"fUST",-245.24588736,0.00019078,2,"2026-04-09T16:50:39.061",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179515,1775753439071,"fUST",-245.24588736,0.00019078,2,"2026-04-09T16:50:39.071",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179516,1775753439081,"fUST",-245.24588736,0.00019078,2,"2026-04-09T16:50:39.081",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179517,1775753439091,"fUST",-500.0,0.00019173,2,"2026-04-09T16:50:39.091",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179518,1775753439101,"fUST",-502.83598002,0.00019173,2,"2026-04-09T16:50:39.101",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179519,1775753439113,"fUST",-502.44216819,0.00019173,2,"2026-04-09T16:50:39.113",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179520,1775753439122,"fUST",-483.37708546,0.00019173,2,"2026-04-09T16:50:39.122",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179521,1775753439131,"fUST",-500.0,0.00019173,2,"2026-04-09T16:50:39.131",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179522,1775753439140,"fUST",-500.0,0.00019173,2,"2026-04-09T16:50:39.140",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179523,1775753439150,"fUST",-501.14430517,0.00019173,2,"2026-04-09T16:50:39.150",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179524,1775753439160,"fUST",-500.0,0.00019173,2,"2026-04-09T16:50:39.160",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179525,1775753439170,"fUST",-500.0,0.00019173,2,"2026-04-09T16:50:39.170",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179526,1775753439180,"fUST",-500.0,0.00019173,2,"2026-04-09T16:50:39.180",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179527,1775753439190,"fUST",-500.0,0.00019173,2,"2026-04-09T16:50:39.190",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179528,1775753439200,"fUST",-500.0,0.00019173,2,"2026-04-09T16:50:39.200",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179529,1775753439211,"fUST",-506.00898444,0.00019173,2,"2026-04-09T16:50:39.211",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179530,1775753439222,"fUST",-571.15576324,0.00019173,2,"2026-04-09T16:50:39.222",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179531,1775753439232,"fUST",-500.0,0.00019173,2,"2026-04-09T16:50:39.232",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179532,1775753439241,"fUST",-500.0,0.00019173,2,"2026-04-09T16:50:39.241",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179533,1775753439251,"fUST",-501.7232661,0.00019173,2,"2026-04-09T16:50:39.251",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179534,1775753439261,"fUST",-215.03828323,0.00019173,2,"2026-04-09T16:50:39.261",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179535,1775753439271,"fUST",-500.0,0.00019173,2,"2026-04-09T16:50:39.271",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179536,1775753439280,"fUST",-500.0,0.00019173,2,"2026-04-09T16:50:39.280",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179537,1775753439290,"fUST",-500.0,0.00019175,2,"2026-04-09T16:50:39.290",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179538,1775753439300,"fUST",-500.0,0.00019175,2,"2026-04-09T16:50:39.300",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179539,1775753439309,"fUST",-500.0,0.00019176,2,"2026-04-09T16:50:39.309",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179540,1775753439319,"fUST",-500.0,0.00019176,2,"2026-04-09T16:50:39.319",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179541,1775753439328,"fUST",-500.0,0.00019176,2,"2026-04-09T16:50:39.328",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179542,1775753439338,"fUST",-500.0,0.00019176,2,"2026-04-09T16:50:39.338",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179543,1775753439347,"fUST",-500.0,0.00019176,2,"2026-04-09T16:50:39.347",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179544,1775753439357,"fUST",-627.11552771,0.00019176,2,"2026-04-09T16:50:39.357",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179545,1775753439367,"fUST",-500.0,0.00019176,2,"2026-04-09T16:50:39.367",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179546,1775753439376,"fUST",-500.0,0.00019176,2,"2026-04-09T16:50:39.376",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179547,1775753439386,"fUST",-500.0,0.00019176,2,"2026-04-09T16:50:39.386",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179548,1775753439395,"fUST",-500.0,0.00019176,2,"2026-04-09T16:50:39.395",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179549,1775753439405,"fUST",-500.0,0.00019176,2,"2026-04-09T16:50:39.405",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179550,1775753439415,"fUST",-500.0,0.00019176,2,"2026-04-09T16:50:39.415",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179551,1775753439425,"fUST",-500.0,0.00019176,2,"2026-04-09T16:50:39.425",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179552,1775753439434,"fUST",-500.0,0.00019176,2,"2026-04-09T16:50:39.434",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179553,1775753439444,"fUST",-500.0,0.00019176,2,"2026-04-09T16:50:39.444",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179554,1775753439453,"fUST",-500.0,0.00019176,2,"2026-04-09T16:50:39.453",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179555,1775753439463,"fUST",-500.0,0.00019176,2,"2026-04-09T16:50:39.463",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179556,1775753439473,"fUST",-300.0,0.00019176,2,"2026-04-09T16:50:39.473",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179557,1775753439483,"fUST",-161.53,0.00019176,2,"2026-04-09T16:50:39.483",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179558,1775753439492,"fUST",-467.01709436,0.00019176,2,"2026-04-09T16:50:39.492",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179559,1775753439502,"fUST",-500.0,0.00019176,2,"2026-04-09T16:50:39.502",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179560,1775753439511,"fUST",-500.0,0.00019176,2,"2026-04-09T16:50:39.511",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179561,1775753439521,"fUST",-203.73392887,0.00019176,2,"2026-04-09T16:50:39.521",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179562,1775753439531,"fUST",-500.0,0.00019176,2,"2026-04-09T16:50:39.531",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179563,1775753439541,"fUST",-500.0,0.00019176,2,"2026-04-09T16:50:39.541",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179564,1775753439551,"fUST",-413.25429508,0.00019176,2,"2026-04-09T16:50:39.551",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179565,1775753439560,"fUST",-500.0,0.00019176,2,"2026-04-09T16:50:39.560",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179566,1775753439570,"fUST",-500.0,0.00019176,2,"2026-04-09T16:50:39.570",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179567,1775753439580,"fUST",-500.0,0.00019176,2,"2026-04-09T16:50:39.580",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179568,1775753439591,"fUST",-500.0,0.00019176,2,"2026-04-09T16:50:39.591",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179569,1775753439601,"fUST",-500.0,0.00019176,2,"2026-04-09T16:50:39.601",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179570,1775753439610,"fUST",-1148.6091592,0.00019177,18,"2026-04-09T16:50:39.610",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179571,1775753439620,"fUST",-1148.6091592,0.00019177,18,"2026-04-09T16:50:39.620",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179572,1775753439630,"fUST",-1148.6091592,0.00019177,18,"2026-04-09T16:50:39.630",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179573,1775753439640,"fUST",-1148.6091592,0.00019177,18,"2026-04-09T16:50:39.640",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179574,1775753439650,"fUST",-500.0,0.00019177,2,"2026-04-09T16:50:39.650",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179575,1775753439659,"fUST",-500.0,0.00019177,2,"2026-04-09T16:50:39.659",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179576,1775753439670,"fUST",-500.0,0.00019177,2,"2026-04-09T16:50:39.670",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179577,1775753439679,"fUST",-500.0,0.00019177,2,"2026-04-09T16:50:39.679",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179578,1775753439689,"fUST",-500.0,0.00019177,2,"2026-04-09T16:50:39.689",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179579,1775753439699,"fUST",-500.0,0.00019177,2,"2026-04-09T16:50:39.699",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179580,1775753439709,"fUST",-500.0,0.00019177,2,"2026-04-09T16:50:39.709",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179581,1775753439719,"fUST",-500.0,0.00019177,2,"2026-04-09T16:50:39.719",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179582,1775753439730,"fUST",-500.0,0.00019177,2,"2026-04-09T16:50:39.730",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179583,1775753439739,"fUST",-500.0,0.00019177,2,"2026-04-09T16:50:39.739",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179584,1775753439749,"fUST",-500.0,0.00019177,2,"2026-04-09T16:50:39.749",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179585,1775753439758,"fUST",-500.0,0.00019177,2,"2026-04-09T16:50:39.758",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179586,1775753439768,"fUST",-500.0,0.00019177,2,"2026-04-09T16:50:39.768",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179587,1775753439778,"fUST",-500.0,0.00019177,2,"2026-04-09T16:50:39.778",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179588,1775753439789,"fUST",-500.0,0.00019177,2,"2026-04-09T16:50:39.789",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179589,1775753439799,"fUST",-500.0,0.00019177,2,"2026-04-09T16:50:39.799",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179590,1775753439809,"fUST",-500.0,0.00019177,2,"2026-04-09T16:50:39.809",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179591,1775753439818,"fUST",-500.0,0.00019177,2,"2026-04-09T16:50:39.818",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179592,1775753439827,"fUST",-227.4499027,0.00019177,2,"2026-04-09T16:50:39.827",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179593,1775753439837,"fUST",-500.0,0.00019177,2,"2026-04-09T16:50:39.837",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179594,1775753439846,"fUST",-500.0,0.00019177,2,"2026-04-09T16:50:39.846",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179595,1775753439855,"fUST",-545.09838459,0.00019177,2,"2026-04-09T16:50:39.855",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179596,1775753439865,"fUST",-232.29165635,0.00019177,2,"2026-04-09T16:50:39.865",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179597,1775753439875,"fUST",-500.0,0.00019177,2,"2026-04-09T16:50:39.875",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179598,1775753439885,"fUST",-500.0,0.00019177,2,"2026-04-09T16:50:39.885",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179599,1775753439947,"fUST",-500.0,0.00019177,2,"2026-04-09T16:50:39.947",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179600,1775753439956,"fUST",-500.0,0.00019177,2,"2026-04-09T16:50:39.956",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179601,1775753439966,"fUST",-418.07613317,0.00019177,2,"2026-04-09T16:50:39.966",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179602,1775753439976,"fUST",-500.0,0.00019177,2,"2026-04-09T16:50:39.976",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179603,1775753439986,"fUST",-500.0,0.00019177,2,"2026-04-09T16:50:39.986",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179604,1775753439996,"fUST",-500.0,0.00019177,2,"2026-04-09T16:50:39.996",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179605,1775753440005,"fUST",-500.0,0.00019177,2,"2026-04-09T16:50:40.005",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179607,1775753440014,"fUST",-500.0,0.00019177,2,"2026-04-09T16:50:40.014",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179608,1775753440023,"fUST",-500.0,0.00019177,2,"2026-04-09T16:50:40.023",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179609,1775753440032,"fUST",-500.0,0.00019177,2,"2026-04-09T16:50:40.032",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179610,1775753440042,"fUST",-500.0,0.00019177,2,"2026-04-09T16:50:40.042",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179611,1775753440051,"fUST",-500.0,0.00019177,2,"2026-04-09T16:50:40.051",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179612,1775753440060,"fUST",-500.0,0.00019177,2,"2026-04-09T16:50:40.060",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179613,1775753440070,"fUST",-650.0,0.00019177,2,"2026-04-09T16:50:40.070",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179614,1775753440079,"fUST",-929.27730534,0.00019177,2,"2026-04-09T16:50:40.079",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179615,1775753440088,"fUST",-929.27730534,0.00019177,2,"2026-04-09T16:50:40.088",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179616,1775753440097,"fUST",-929.27730534,0.00019177,2,"2026-04-09T16:50:40.097",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179617,1775753440106,"fUST",-929.27730534,0.00019177,2,"2026-04-09T16:50:40.106",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179618,1775753440115,"fUST",-929.27730534,0.00019177,2,"2026-04-09T16:50:40.115",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179619,1775753440124,"fUST",-929.27730534,0.00019177,2,"2026-04-09T16:50:40.124",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179620,1775753440132,"fUST",-929.27730534,0.00019177,2,"2026-04-09T16:50:40.132",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179621,1775753440142,"fUST",-929.27730534,0.00019177,2,"2026-04-09T16:50:40.142",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179622,1775753440151,"fUST",-929.27730534,0.00019177,2,"2026-04-09T16:50:40.151",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179623,1775753440160,"fUST",-929.27730534,0.00019177,2,"2026-04-09T16:50:40.160",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179624,1775753440170,"fUST",-929.27730534,0.00019177,2,"2026-04-09T16:50:40.170",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179625,1775753440179,"fUST",-929.27730534,0.00019177,2,"2026-04-09T16:50:40.179",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179626,1775753440188,"fUST",-929.27730534,0.00019177,2,"2026-04-09T16:50:40.188",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179627,1775753440198,"fUST",-929.27730534,0.00019177,2,"2026-04-09T16:50:40.198",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179628,1775753440207,"fUST",-929.27730534,0.00019177,2,"2026-04-09T16:50:40.207",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179629,1775753440216,"fUST",-929.27730534,0.00019177,2,"2026-04-09T16:50:40.216",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179630,1775753440226,"fUST",-929.27730534,0.00019177,2,"2026-04-09T16:50:40.226",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179631,1775753440235,"fUST",-1003.61948976,0.00019177,2,"2026-04-09T16:50:40.235",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179632,1775753440245,"fUST",-1003.61948976,0.00019177,2,"2026-04-09T16:50:40.245",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179633,1775753440254,"fUST",-1003.61948976,0.00019177,2,"2026-04-09T16:50:40.254",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179634,1775753440263,"fUST",-1003.61948976,0.00019177,2,"2026-04-09T16:50:40.263",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179635,1775753440273,"fUST",-1003.61948976,0.00019177,2,"2026-04-09T16:50:40.273",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179636,1775753440282,"fUST",-1003.61948976,0.00019177,2,"2026-04-09T16:50:40.282",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179637,1775753440292,"fUST",-1003.61948976,0.00019177,2,"2026-04-09T16:50:40.292",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179638,1775753440303,"fUST",-1003.61948976,0.00019177,2,"2026-04-09T16:50:40.303",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179639,1775753440313,"fUST",-1003.61948976,0.00019177,2,"2026-04-09T16:50:40.313",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179640,1775753440323,"fUST",-910.9776907,0.00019177,2,"2026-04-09T16:50:40.323",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179641,1775753440334,"fUST",-910.9776907,0.00019177,2,"2026-04-09T16:50:40.334",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179642,1775753440343,"fUST",-910.9776907,0.00019177,2,"2026-04-09T16:50:40.343",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179643,1775753440354,"fUST",-160.0,0.00019178,18,"2026-04-09T16:50:40.354",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179644,1775753440365,"fUST",-160.0,0.00019178,18,"2026-04-09T16:50:40.365",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179645,1775753440376,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:40.376",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179646,1775753440386,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:40.386",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179647,1775753440398,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:40.398",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179648,1775753440408,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:40.408",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179649,1775753440420,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:40.420",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179650,1775753440430,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:40.430",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179651,1775753440441,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:40.441",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179652,1775753440451,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:40.451",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179653,1775753440462,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:40.462",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179654,1775753440473,"fUST",-586.21747482,0.00019178,18,"2026-04-09T16:50:40.473",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179655,1775753440483,"fUST",-463.95699647,0.00019178,18,"2026-04-09T16:50:40.483",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179657,1775753440493,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:40.493",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179658,1775753440503,"fUST",-523.83245627,0.00019178,7,"2026-04-09T16:50:40.503",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179659,1775753440514,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:40.514",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179660,1775753440525,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:40.525",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179661,1775753440535,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:40.535",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179662,1775753440547,"fUST",-742.05,0.00019178,18,"2026-04-09T16:50:40.547",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179663,1775753440557,"fUST",-168.31043044,0.00019178,18,"2026-04-09T16:50:40.557",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179664,1775753440566,"fUST",-500.24841035,0.00019178,18,"2026-04-09T16:50:40.566",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179665,1775753440577,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:40.577",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179666,1775753440587,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:40.587",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179667,1775753440597,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:40.597",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179668,1775753440607,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:40.607",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179669,1775753440617,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:40.617",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179670,1775753440627,"fUST",-151.0,0.00019178,2,"2026-04-09T16:50:40.627",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179671,1775753440637,"fUST",-151.0,0.00019178,2,"2026-04-09T16:50:40.637",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179672,1775753440647,"fUST",-151.0,0.00019178,2,"2026-04-09T16:50:40.647",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179673,1775753440657,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:40.657",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179674,1775753440667,"fUST",-151.0,0.00019178,2,"2026-04-09T16:50:40.667",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179675,1775753440676,"fUST",-151.0,0.00019178,2,"2026-04-09T16:50:40.676",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179676,1775753440685,"fUST",-151.0,0.00019178,2,"2026-04-09T16:50:40.685",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179677,1775753440695,"fUST",-288.360296,0.00019178,2,"2026-04-09T16:50:40.695",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179678,1775753440704,"fUST",-698.11,0.00019178,18,"2026-04-09T16:50:40.704",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179679,1775753440713,"fUST",-3614.28,0.00019178,18,"2026-04-09T16:50:40.713",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179680,1775753440722,"fUST",-526.20240685,0.00019178,18,"2026-04-09T16:50:40.722",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179681,1775753440732,"fUST",-268.18527115,0.00019178,18,"2026-04-09T16:50:40.732",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179682,1775753440741,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:40.741",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179683,1775753440750,"fUST",-500.0,0.00019178,14,"2026-04-09T16:50:40.750",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179684,1775753440759,"fUST",-1138.72,0.00019178,18,"2026-04-09T16:50:40.759",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179685,1775753440768,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:40.768",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179686,1775753440779,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:40.779",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179687,1775753440790,"fUST",-2662.81,0.00019178,18,"2026-04-09T16:50:40.790",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179688,1775753440800,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:40.800",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179689,1775753440810,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:40.810",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179690,1775753440819,"fUST",-550.77075314,0.00019178,18,"2026-04-09T16:50:40.819",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179691,1775753440829,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:40.829",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179692,1775753440839,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:40.839",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179693,1775753440849,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:40.849",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179694,1775753440859,"fUST",-599.56,0.00019178,18,"2026-04-09T16:50:40.859",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179695,1775753440868,"fUST",-516.16371127,0.00019178,18,"2026-04-09T16:50:40.868",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179696,1775753440878,"fUST",-460.4,0.00019178,18,"2026-04-09T16:50:40.878",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179697,1775753440887,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:40.887",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179698,1775753440896,"fUST",-1083.04,0.00019178,18,"2026-04-09T16:50:40.896",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179699,1775753440906,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:40.906",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179700,1775753440915,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:40.915",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179701,1775753440925,"fUST",-360.10482082,0.00019178,18,"2026-04-09T16:50:40.925",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179702,1775753440934,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:40.934",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179703,1775753440943,"fUST",-500.0,0.00019178,7,"2026-04-09T16:50:40.943",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179704,1775753440953,"fUST",-1174.14,0.00019178,18,"2026-04-09T16:50:40.953",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179705,1775753440962,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:40.962",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179706,1775753440971,"fUST",-2664.99,0.00019178,18,"2026-04-09T16:50:40.971",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179707,1775753440981,"fUST",-533.56339726,0.00019178,18,"2026-04-09T16:50:40.981",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179708,1775753440991,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:40.991",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179709,1775753441000,"fUST",-501.72018518,0.00019178,18,"2026-04-09T16:50:41.000",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179710,1775753441010,"fUST",-537.53420074,0.00019178,18,"2026-04-09T16:50:41.010",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179711,1775753441018,"fUST",-2012.24,0.00019178,18,"2026-04-09T16:50:41.018",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179712,1775753441027,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:41.027",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179713,1775753441037,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:41.037",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179714,1775753441046,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:41.046",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179715,1775753441057,"fUST",-151.0,0.00019178,2,"2026-04-09T16:50:41.057",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179716,1775753441066,"fUST",-151.0,0.00019178,2,"2026-04-09T16:50:41.066",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179717,1775753441075,"fUST",-573.46027992,0.00019178,18,"2026-04-09T16:50:41.075",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179718,1775753441085,"fUST",-151.0,0.00019178,2,"2026-04-09T16:50:41.085",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179719,1775753441094,"fUST",-151.0,0.00019178,2,"2026-04-09T16:50:41.094",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179720,1775753441103,"fUST",-151.0,0.00019178,2,"2026-04-09T16:50:41.103",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179721,1775753441113,"fUST",-568.08,0.00019178,18,"2026-04-09T16:50:41.113",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179722,1775753441122,"fUST",-169.066584,0.00019178,2,"2026-04-09T16:50:41.122",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179723,1775753441132,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:41.132",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179724,1775753441141,"fUST",-3293.3,0.00019178,18,"2026-04-09T16:50:41.141",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179725,1775753441150,"fUST",-500.31474246,0.00019178,18,"2026-04-09T16:50:41.150",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179727,1775753441160,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:41.160",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179728,1775753441169,"fUST",-502.73395958,0.00019178,18,"2026-04-09T16:50:41.169",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179729,1775753441179,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:41.179",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179730,1775753441191,"fUST",-500.85843863,0.00019178,18,"2026-04-09T16:50:41.191",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179731,1775753441201,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:41.201",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179732,1775753441211,"fUST",-567.96995269,0.00019178,18,"2026-04-09T16:50:41.211",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179733,1775753441222,"fUST",-501.03785323,0.00019178,18,"2026-04-09T16:50:41.222",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179734,1775753441233,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:41.233",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179735,1775753441242,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:41.242",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179736,1775753441252,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:41.252",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179737,1775753441262,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:41.262",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179738,1775753441272,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:41.272",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179739,1775753441282,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:41.282",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179740,1775753441292,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:41.292",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179741,1775753441302,"fUST",-199.57435926,0.00019178,18,"2026-04-09T16:50:41.302",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179742,1775753441312,"fUST",-500.37988744,0.00019178,18,"2026-04-09T16:50:41.312",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179743,1775753441323,"fUST",-600.66,0.00019178,18,"2026-04-09T16:50:41.323",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179744,1775753441332,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:41.332",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179745,1775753441342,"fUST",-555.96,0.00019178,18,"2026-04-09T16:50:41.342",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179746,1775753441353,"fUST",-533.75304457,0.00019178,18,"2026-04-09T16:50:41.353",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179747,1775753441362,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:41.362",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179748,1775753441373,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:41.373",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179749,1775753441384,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:41.384",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179750,1775753441395,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:41.395",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179751,1775753441405,"fUST",-501.60189448,0.00019178,18,"2026-04-09T16:50:41.405",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179752,1775753441415,"fUST",-514.63,0.00019178,18,"2026-04-09T16:50:41.415",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179753,1775753441427,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:41.427",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179754,1775753441436,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:41.436",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179755,1775753441445,"fUST",-559.48247321,0.00019178,18,"2026-04-09T16:50:41.445",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179756,1775753441455,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:41.455",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179757,1775753441465,"fUST",-517.81,0.00019178,18,"2026-04-09T16:50:41.465",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179758,1775753441475,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:41.475",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179759,1775753441486,"fUST",-203.234018,0.00019178,18,"2026-04-09T16:50:41.486",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179760,1775753441495,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:41.495",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179761,1775753441505,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:41.505",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179762,1775753441514,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:41.514",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179763,1775753441525,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:41.525",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179764,1775753441534,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:41.534",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179765,1775753441543,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:41.543",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179766,1775753441554,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:41.554",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179767,1775753441564,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:41.564",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179768,1775753441574,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:41.574",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179769,1775753441584,"fUST",-995.41,0.00019178,18,"2026-04-09T16:50:41.584",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179770,1775753441594,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:41.594",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179771,1775753441603,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:41.603",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179772,1775753441613,"fUST",-753.96,0.00019178,18,"2026-04-09T16:50:41.613",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179773,1775753441623,"fUST",-744.54,0.00019178,18,"2026-04-09T16:50:41.623",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179774,1775753441632,"fUST",-549.54503022,0.00019178,18,"2026-04-09T16:50:41.632",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179775,1775753441641,"fUST",-1157.34,0.00019178,18,"2026-04-09T16:50:41.641",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179776,1775753441651,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:41.651",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179777,1775753441660,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:41.660",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179778,1775753441669,"fUST",-534.76884994,0.00019178,18,"2026-04-09T16:50:41.669",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179779,1775753441678,"fUST",-562.32,0.00019178,18,"2026-04-09T16:50:41.678",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179780,1775753441687,"fUST",-1017.07,0.00019178,18,"2026-04-09T16:50:41.687",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179781,1775753441697,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:41.697",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179782,1775753441706,"fUST",-1227.65,0.00019178,18,"2026-04-09T16:50:41.706",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179783,1775753441715,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:41.715",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179784,1775753441725,"fUST",-1294.29,0.00019178,18,"2026-04-09T16:50:41.725",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179785,1775753441734,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:41.734",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179786,1775753441745,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:41.745",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179787,1775753441754,"fUST",-500.0,0.00019178,10,"2026-04-09T16:50:41.754",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179788,1775753441763,"fUST",-505.7,0.00019178,18,"2026-04-09T16:50:41.763",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179789,1775753441772,"fUST",-1132.9,0.00019178,18,"2026-04-09T16:50:41.772",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179790,1775753441781,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:41.781",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179791,1775753441791,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:41.791",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179792,1775753441802,"fUST",-500.0,0.00019178,2,"2026-04-09T16:50:41.802",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179793,1775753441811,"fUST",-3898.73,0.00019178,18,"2026-04-09T16:50:41.811",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179794,1775753441820,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:41.820",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179795,1775753441831,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:41.831",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179796,1775753441841,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:41.841",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179797,1775753441853,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:41.853",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179798,1775753441863,"fUST",-499.95,0.00019178,2,"2026-04-09T16:50:41.863",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179799,1775753441873,"fUST",-1093.65,0.00019178,18,"2026-04-09T16:50:41.873",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179800,1775753441884,"fUST",-1101.88,0.00019178,18,"2026-04-09T16:50:41.884",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179801,1775753441893,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:41.893",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179802,1775753441903,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:41.903",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179803,1775753441913,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:41.913",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179804,1775753441922,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:41.922",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179805,1775753441931,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:41.931",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179806,1775753441940,"fUST",-1116.76,0.00019178,18,"2026-04-09T16:50:41.940",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179807,1775753441949,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:41.949",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179808,1775753441958,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:41.958",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179809,1775753441968,"fUST",-747.32,0.00019178,18,"2026-04-09T16:50:41.968",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179810,1775753441977,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:41.977",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179811,1775753441987,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:41.987",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179812,1775753441996,"fUST",-1000.0,0.00019178,2,"2026-04-09T16:50:41.996",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179813,1775753442005,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:42.005",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179814,1775753442015,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:42.015",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179815,1775753442024,"fUST",-629.16263525,0.00019178,18,"2026-04-09T16:50:42.024",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179816,1775753442034,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:42.034",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179817,1775753442044,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:42.044",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179818,1775753442055,"fUST",-170.52643341,0.00019178,18,"2026-04-09T16:50:42.055",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179819,1775753442066,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:42.066",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179820,1775753442077,"fUST",-1272.84,0.00019178,18,"2026-04-09T16:50:42.077",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179821,1775753442088,"fUST",-650.0,0.00019178,18,"2026-04-09T16:50:42.088",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179822,1775753442098,"fUST",-1591.36,0.00019178,18,"2026-04-09T16:50:42.098",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179823,1775753442108,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:42.108",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179824,1775753442119,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:42.119",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179825,1775753442129,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:42.129",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179826,1775753442139,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:42.139",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179827,1775753442150,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:42.150",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179828,1775753442161,"fUST",-2085.55,0.00019178,18,"2026-04-09T16:50:42.161",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179829,1775753442171,"fUST",-665.52,0.00019178,18,"2026-04-09T16:50:42.171",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179830,1775753442182,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:42.182",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179831,1775753442191,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:42.191",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179832,1775753442202,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:42.202",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179833,1775753442212,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:42.212",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179834,1775753442223,"fUST",-590.6099526,0.00019178,18,"2026-04-09T16:50:42.223",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179835,1775753442234,"fUST",-416.035798,0.00019178,18,"2026-04-09T16:50:42.234",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179836,1775753442244,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:42.244",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179837,1775753442254,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:42.254",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179838,1775753442264,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:42.264",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179839,1775753442274,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:42.274",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179840,1775753442285,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:42.285",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179841,1775753442295,"fUST",-1717.13,0.00019178,18,"2026-04-09T16:50:42.295",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179842,1775753442307,"fUST",-359.772704,0.00019178,18,"2026-04-09T16:50:42.307",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179843,1775753442318,"fUST",-639.8,0.00019178,18,"2026-04-09T16:50:42.318",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179844,1775753442328,"fUST",-3993.03,0.00019178,18,"2026-04-09T16:50:42.328",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179845,1775753442338,"fUST",-663.92,0.00019178,18,"2026-04-09T16:50:42.338",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179846,1775753442348,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:42.348",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179847,1775753442358,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:42.358",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179848,1775753442369,"fUST",-2057.67,0.00019178,18,"2026-04-09T16:50:42.369",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179849,1775753442379,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:42.379",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179850,1775753442390,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:42.390",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179851,1775753442400,"fUST",-1655.87,0.00019178,18,"2026-04-09T16:50:42.400",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179852,1775753442410,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:42.410",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179853,1775753442419,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:42.419",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179854,1775753442429,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:42.429",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179855,1775753442439,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:42.439",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179856,1775753442448,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:42.448",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179857,1775753442459,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:42.459",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179858,1775753442468,"fUST",-889.14,0.00019178,18,"2026-04-09T16:50:42.468",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179859,1775753442480,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:42.480",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179860,1775753442489,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:42.489",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179861,1775753442499,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:42.499",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179862,1775753442509,"fUST",-587.88,0.00019178,18,"2026-04-09T16:50:42.509",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179863,1775753442518,"fUST",-2359.2,0.00019178,18,"2026-04-09T16:50:42.518",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179864,1775753442527,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:42.527",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179865,1775753442536,"fUST",-500.48587305,0.00019178,18,"2026-04-09T16:50:42.536",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179866,1775753442546,"fUST",-250.54643532,0.00019178,18,"2026-04-09T16:50:42.546",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179867,1775753442556,"fUST",-1133.32,0.00019178,18,"2026-04-09T16:50:42.556",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179868,1775753442566,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:42.566",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179869,1775753442576,"fUST",-569.0,0.00019178,18,"2026-04-09T16:50:42.576",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179870,1775753442586,"fUST",-555.36256107,0.00019178,18,"2026-04-09T16:50:42.586",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179871,1775753442596,"fUST",-618.58,0.00019178,18,"2026-04-09T16:50:42.596",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179872,1775753442606,"fUST",-726.91,0.00019178,18,"2026-04-09T16:50:42.606",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179873,1775753442616,"fUST",-504.01596888,0.00019178,18,"2026-04-09T16:50:42.616",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179874,1775753442626,"fUST",-1590.54,0.00019178,18,"2026-04-09T16:50:42.626",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179875,1775753442636,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:42.636",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179876,1775753442645,"fUST",-1855.73,0.00019178,18,"2026-04-09T16:50:42.645",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179877,1775753442655,"fUST",-1696.88,0.00019178,18,"2026-04-09T16:50:42.655",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179878,1775753442665,"fUST",-3690.19,0.00019178,18,"2026-04-09T16:50:42.665",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179879,1775753442675,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:42.675",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179880,1775753442684,"fUST",-602.94,0.00019178,18,"2026-04-09T16:50:42.684",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179881,1775753442695,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:42.695",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179882,1775753442704,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:42.704",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179883,1775753442714,"fUST",-681.92,0.00019178,18,"2026-04-09T16:50:42.714",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179884,1775753442725,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:42.725",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179885,1775753442734,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:42.734",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179886,1775753442744,"fUST",-500.15520081,0.00019178,18,"2026-04-09T16:50:42.744",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179887,1775753442754,"fUST",-151.0,0.00019178,2,"2026-04-09T16:50:42.754",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179888,1775753442764,"fUST",-151.0,0.00019178,2,"2026-04-09T16:50:42.764",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179889,1775753442774,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:42.774",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179890,1775753442783,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:42.783",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179891,1775753442793,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:42.793",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179892,1775753442802,"fUST",-899.11,0.00019178,18,"2026-04-09T16:50:42.802",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179893,1775753442812,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:42.812",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179894,1775753442822,"fUST",-787.13,0.00019178,18,"2026-04-09T16:50:42.822",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179895,1775753442832,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:42.832",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179896,1775753442842,"fUST",-1124.15,0.00019178,18,"2026-04-09T16:50:42.842",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179897,1775753442852,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:42.852",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179898,1775753442862,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:42.862",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179899,1775753442871,"fUST",-1680.62,0.00019178,18,"2026-04-09T16:50:42.871",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179900,1775753442881,"fUST",-586.58,0.00019178,18,"2026-04-09T16:50:42.881",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179901,1775753442890,"fUST",-500.0,0.00019178,10,"2026-04-09T16:50:42.890",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179902,1775753442901,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:42.901",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179903,1775753442911,"fUST",-858.58,0.00019178,18,"2026-04-09T16:50:42.911",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179904,1775753442920,"fUST",-732.44,0.00019178,18,"2026-04-09T16:50:42.920",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179905,1775753442930,"fUST",-591.38,0.00019178,18,"2026-04-09T16:50:42.930",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179906,1775753442940,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:42.940",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179907,1775753442950,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:42.950",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179908,1775753442959,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:42.959",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179909,1775753442969,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:42.969",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179910,1775753442981,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:42.981",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179911,1775753442991,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:42.991",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179912,1775753443000,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:43.000",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179913,1775753443010,"fUST",-296.84756047,0.00019178,18,"2026-04-09T16:50:43.010",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179914,1775753443019,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:43.019",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179915,1775753443028,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:43.028",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179916,1775753443038,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:43.038",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179917,1775753443047,"fUST",-548.57741404,0.00019178,18,"2026-04-09T16:50:43.047",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179918,1775753443058,"fUST",-1884.74,0.00019178,18,"2026-04-09T16:50:43.058",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179919,1775753443068,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:43.068",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179920,1775753443078,"fUST",-884.42,0.00019178,18,"2026-04-09T16:50:43.078",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179921,1775753443088,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:43.088",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179922,1775753443099,"fUST",-514.74419801,0.00019178,18,"2026-04-09T16:50:43.099",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179923,1775753443109,"fUST",-517.03386296,0.00019178,18,"2026-04-09T16:50:43.109",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179924,1775753443119,"fUST",-643.2,0.00019178,18,"2026-04-09T16:50:43.119",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179925,1775753443129,"fUST",-1171.52,0.00019178,18,"2026-04-09T16:50:43.129",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179926,1775753443138,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:43.138",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179927,1775753443149,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:43.149",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179929,1775753443159,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:43.159",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179931,1775753443169,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:43.169",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179933,1775753443179,"fUST",-1115.72,0.00019178,18,"2026-04-09T16:50:43.179",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179934,1775753443190,"fUST",-1187.91,0.00019178,18,"2026-04-09T16:50:43.190",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179935,1775753443200,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:43.200",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179936,1775753443210,"fUST",-250.64047303,0.00019178,18,"2026-04-09T16:50:43.210",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179937,1775753443219,"fUST",-2356.91,0.00019178,18,"2026-04-09T16:50:43.219",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179939,1775753443232,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:43.232",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179941,1775753443242,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:43.242",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179942,1775753443252,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:43.252",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179944,1775753443262,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:43.262",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179945,1775753443271,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:43.271",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179946,1775753443281,"fUST",-541.17,0.00019178,18,"2026-04-09T16:50:43.281",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179947,1775753443291,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:43.291",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179948,1775753443300,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:43.300",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179950,1775753443310,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:43.310",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179952,1775753443319,"fUST",-1049.45,0.00019178,18,"2026-04-09T16:50:43.319",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179954,1775753443329,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:43.329",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179955,1775753443338,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:43.338",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179956,1775753443348,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:43.348",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179957,1775753443357,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:43.357",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179958,1775753443366,"fUST",-688.41,0.00019178,18,"2026-04-09T16:50:43.366",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179959,1775753443376,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:43.376",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179960,1775753443386,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:43.386",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179961,1775753443395,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:43.395",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179962,1775753443405,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:43.405",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179963,1775753443415,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:43.415",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179964,1775753443424,"fUST",-834.4,0.00019178,18,"2026-04-09T16:50:43.424",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179965,1775753443433,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:43.433",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179966,1775753443442,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:43.442",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179967,1775753443452,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:43.452",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179968,1775753443462,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:43.462",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179969,1775753443472,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:43.472",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179970,1775753443484,"fUST",-1077.81,0.00019178,18,"2026-04-09T16:50:43.484",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179971,1775753443493,"fUST",-506.83,0.00019178,18,"2026-04-09T16:50:43.493",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179972,1775753443503,"fUST",-5183.13,0.00019178,18,"2026-04-09T16:50:43.503",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179973,1775753443512,"fUST",-938.5,0.00019178,18,"2026-04-09T16:50:43.512",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179974,1775753443522,"fUST",-577.73,0.00019178,18,"2026-04-09T16:50:43.522",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179975,1775753443531,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:43.531",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179976,1775753443541,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:43.541",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179977,1775753443551,"fUST",-1859.82,0.00019178,18,"2026-04-09T16:50:43.551",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179978,1775753443560,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:43.560",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179979,1775753443570,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:43.570",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179980,1775753443579,"fUST",-516.78,0.00019178,18,"2026-04-09T16:50:43.579",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179981,1775753443588,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:43.588",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179982,1775753443598,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:43.598",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179983,1775753443606,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:43.606",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179984,1775753443616,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:43.616",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179985,1775753443625,"fUST",-576.34,0.00019178,18,"2026-04-09T16:50:43.625",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179986,1775753443634,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:43.634",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179987,1775753443643,"fUST",-397.48510707,0.00019178,18,"2026-04-09T16:50:43.643",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179988,1775753443653,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:43.653",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179989,1775753443662,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:43.662",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179990,1775753443671,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:43.671",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179991,1775753443680,"fUST",-5183.93,0.00019178,18,"2026-04-09T16:50:43.680",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179992,1775753443690,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:43.690",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179993,1775753443700,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:43.700",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179994,1775753443710,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:43.710",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179995,1775753443719,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:43.719",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179996,1775753443731,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:43.731",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179997,1775753443740,"fUST",-625.01114242,0.00019178,18,"2026-04-09T16:50:43.740",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179998,1775753443748,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:43.748",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420179999,1775753443757,"fUST",-1743.71,0.00019178,18,"2026-04-09T16:50:43.757",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180000,1775753443767,"fUST",-591.07720251,0.00019178,18,"2026-04-09T16:50:43.767",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180001,1775753443776,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:43.776",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180002,1775753443786,"fUST",-653.52,0.00019178,18,"2026-04-09T16:50:43.786",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180003,1775753443796,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:43.796",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180004,1775753443806,"fUST",-652.86,0.00019178,2,"2026-04-09T16:50:43.806",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180005,1775753443815,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:43.815",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180006,1775753443825,"fUST",-538.5,0.00019178,18,"2026-04-09T16:50:43.825",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180007,1775753443835,"fUST",-2957.14,0.00019178,18,"2026-04-09T16:50:43.835",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180008,1775753443844,"fUST",-1437.23,0.00019178,18,"2026-04-09T16:50:43.844",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180009,1775753443853,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:43.853",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180010,1775753443863,"fUST",-730.43,0.00019178,18,"2026-04-09T16:50:43.863",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180011,1775753443872,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:43.872",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180012,1775753443883,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:43.883",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180013,1775753443892,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:43.892",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180014,1775753443902,"fUST",-500.19280723,0.00019178,18,"2026-04-09T16:50:43.902",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180015,1775753443912,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:43.912",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180016,1775753443922,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:43.922",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180017,1775753443931,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:43.931",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180018,1775753443941,"fUST",-869.2,0.00019178,18,"2026-04-09T16:50:43.941",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180019,1775753443951,"fUST",-581.69,0.00019178,18,"2026-04-09T16:50:43.951",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180020,1775753443961,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:43.961",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180021,1775753443971,"fUST",-500.0,0.00019178,12,"2026-04-09T16:50:43.971",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180022,1775753443981,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:43.981",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180023,1775753443991,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:43.991",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180024,1775753444000,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:44.000",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180025,1775753444010,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:44.010",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180026,1775753444020,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:44.020",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180027,1775753444029,"fUST",-271.26556363,0.00019178,18,"2026-04-09T16:50:44.029",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180028,1775753444039,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:44.039",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180029,1775753444049,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:44.049",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180030,1775753444059,"fUST",-5703.97,0.00019178,18,"2026-04-09T16:50:44.059",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180031,1775753444068,"fUST",-567.60209514,0.00019178,18,"2026-04-09T16:50:44.068",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180032,1775753444078,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:44.078",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180033,1775753444088,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:44.088",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180034,1775753444098,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:44.098",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180035,1775753444108,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:44.108",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180036,1775753444118,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:44.118",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180037,1775753444128,"fUST",-1836.55,0.00019178,18,"2026-04-09T16:50:44.128",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180038,1775753444138,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:44.138",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180039,1775753444149,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:44.149",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180040,1775753444158,"fUST",-589.2758382,0.00019178,18,"2026-04-09T16:50:44.158",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180041,1775753444168,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:44.168",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180042,1775753444178,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:44.178",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180043,1775753444188,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:44.188",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180044,1775753444198,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:44.198",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180045,1775753444209,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:44.209",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180046,1775753444218,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:44.218",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180047,1775753444229,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:44.229",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180048,1775753444239,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:44.239",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180049,1775753444249,"fUST",-820.14,0.00019178,18,"2026-04-09T16:50:44.249",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180050,1775753444259,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:44.259",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180051,1775753444269,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:44.269",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180052,1775753444279,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:44.279",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180053,1775753444289,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:44.289",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180054,1775753444299,"fUST",-508.70029528,0.00019178,18,"2026-04-09T16:50:44.299",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180055,1775753444310,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:44.310",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180056,1775753444320,"fUST",-8333.33,0.00019178,18,"2026-04-09T16:50:44.320",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180057,1775753444329,"fUST",-608.03,0.00019178,18,"2026-04-09T16:50:44.329",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180058,1775753444339,"fUST",-1223.53,0.00019178,18,"2026-04-09T16:50:44.339",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180059,1775753444349,"fUST",-4448.01,0.00019178,18,"2026-04-09T16:50:44.349",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180060,1775753444358,"fUST",-500.52508548,0.00019178,18,"2026-04-09T16:50:44.358",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180061,1775753444369,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:44.369",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180062,1775753444378,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:44.378",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180063,1775753444388,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:44.388",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180064,1775753444398,"fUST",-757.6,0.00019178,18,"2026-04-09T16:50:44.398",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180065,1775753444408,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:44.408",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180066,1775753444419,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:44.419",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180067,1775753444429,"fUST",-174.14832764,0.00019178,2,"2026-04-09T16:50:44.429",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180068,1775753444439,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:44.439",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180069,1775753444448,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:44.448",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180070,1775753444458,"fUST",-599.53,0.00019178,18,"2026-04-09T16:50:44.458",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180071,1775753444468,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:44.468",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180072,1775753444478,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:44.478",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180073,1775753444488,"fUST",-737.58,0.00019178,2,"2026-04-09T16:50:44.488",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180074,1775753444498,"fUST",-6322.33,0.00019178,18,"2026-04-09T16:50:44.498",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180075,1775753444508,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:44.508",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180076,1775753444518,"fUST",-968.79,0.00019178,18,"2026-04-09T16:50:44.518",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180077,1775753444528,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:44.528",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180078,1775753444538,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:44.538",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180079,1775753444548,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:44.548",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180080,1775753444559,"fUST",-1014.5,0.00019178,18,"2026-04-09T16:50:44.559",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180081,1775753444569,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:44.569",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180082,1775753444579,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:44.579",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180083,1775753444589,"fUST",-777.74,0.00019178,18,"2026-04-09T16:50:44.589",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180084,1775753444599,"fUST",-694.69,0.00019178,18,"2026-04-09T16:50:44.599",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180085,1775753444610,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:44.610",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180086,1775753444619,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:44.619",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180087,1775753444630,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:44.630",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180088,1775753444640,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:44.640",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180089,1775753444649,"fUST",-500.91111597,0.00019178,18,"2026-04-09T16:50:44.649",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180090,1775753444659,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:44.659",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180091,1775753444669,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:44.669",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180092,1775753444679,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:44.679",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180093,1775753444689,"fUST",-516.47,0.00019178,18,"2026-04-09T16:50:44.689",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180094,1775753444699,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:44.699",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180095,1775753444709,"fUST",-523.98297591,0.00019178,18,"2026-04-09T16:50:44.709",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180096,1775753444719,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:44.719",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180097,1775753444729,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:44.729",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180098,1775753444740,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:44.740",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180099,1775753444750,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:44.750",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180100,1775753444761,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:44.761",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180101,1775753444771,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:44.771",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180102,1775753444781,"fUST",-2450.55,0.00019178,18,"2026-04-09T16:50:44.781",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180103,1775753444791,"fUST",-1134.44,0.00019178,18,"2026-04-09T16:50:44.791",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180104,1775753444801,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:44.801",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180105,1775753444811,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:44.811",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180106,1775753444822,"fUST",-811.31,0.00019178,18,"2026-04-09T16:50:44.822",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180107,1775753444831,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:44.831",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180108,1775753444841,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:44.841",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180109,1775753444851,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:44.851",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180110,1775753444861,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:44.861",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180111,1775753444871,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:44.871",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180112,1775753444881,"fUST",-833.43,0.00019178,18,"2026-04-09T16:50:44.881",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180113,1775753444891,"fUST",-745.14,0.00019178,18,"2026-04-09T16:50:44.891",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180114,1775753444902,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:44.902",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180115,1775753444913,"fUST",-502.58259037,0.00019178,18,"2026-04-09T16:50:44.913",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180116,1775753444924,"fUST",-502.07583449,0.00019178,18,"2026-04-09T16:50:44.924",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180117,1775753444934,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:44.934",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180118,1775753444944,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:44.944",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180119,1775753444954,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:44.954",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180120,1775753444964,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:44.964",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180121,1775753444974,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:44.974",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180122,1775753444986,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:44.986",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180123,1775753444996,"fUST",-520.32178659,0.00019178,18,"2026-04-09T16:50:44.996",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180124,1775753445007,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:45.007",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180125,1775753445018,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:45.018",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180126,1775753445028,"fUST",-727.78,0.00019178,18,"2026-04-09T16:50:45.028",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180127,1775753445039,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:45.039",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180128,1775753445049,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:45.049",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180129,1775753445060,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:45.060",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180130,1775753445070,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:45.070",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180131,1775753445080,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:45.080",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180132,1775753445091,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:45.091",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180133,1775753445100,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:45.100",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180134,1775753445110,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:45.110",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180135,1775753445120,"fUST",-663.12,0.00019178,18,"2026-04-09T16:50:45.120",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180136,1775753445131,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:45.131",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180137,1775753445141,"fUST",-286.59533957,0.00019178,18,"2026-04-09T16:50:45.141",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180138,1775753445152,"fUST",-427.09996928,0.00019178,18,"2026-04-09T16:50:45.152",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180139,1775753445162,"fUST",-503.93,0.00019178,18,"2026-04-09T16:50:45.162",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180140,1775753445172,"fUST",-554.27,0.00019178,18,"2026-04-09T16:50:45.172",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180141,1775753445182,"fUST",-196.92080781,0.00019178,18,"2026-04-09T16:50:45.182",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180142,1775753445192,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:45.192",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180143,1775753445202,"fUST",-555.02937805,0.00019178,18,"2026-04-09T16:50:45.202",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180144,1775753445213,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:45.213",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180145,1775753445223,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:45.223",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180146,1775753445235,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:45.235",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180147,1775753445246,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:45.246",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180148,1775753445256,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:45.256",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180149,1775753445267,"fUST",-938.7,0.00019178,18,"2026-04-09T16:50:45.267",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180150,1775753445277,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:45.277",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180151,1775753445288,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:45.288",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180152,1775753445299,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:45.299",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180153,1775753445310,"fUST",-715.45,0.00019178,18,"2026-04-09T16:50:45.310",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180154,1775753445321,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:45.321",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180155,1775753445332,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:45.332",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180156,1775753445342,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:45.342",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180157,1775753445352,"fUST",-277.62765222,0.00019178,18,"2026-04-09T16:50:45.352",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180158,1775753445363,"fUST",-709.75,0.00019178,18,"2026-04-09T16:50:45.363",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180159,1775753445373,"fUST",-500.0,0.00019178,11,"2026-04-09T16:50:45.373",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180160,1775753445384,"fUST",-258.84957162,0.00019178,18,"2026-04-09T16:50:45.384",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180161,1775753445395,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:45.395",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180162,1775753445405,"fUST",-1647.47,0.00019178,18,"2026-04-09T16:50:45.405",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180163,1775753445416,"fUST",-1129.55,0.00019178,18,"2026-04-09T16:50:45.416",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180164,1775753445426,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:45.426",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180165,1775753445437,"fUST",-533.47575672,0.00019178,18,"2026-04-09T16:50:45.437",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180166,1775753445448,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:45.448",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180167,1775753445458,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:45.458",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180168,1775753445468,"fUST",-1624.74,0.00019178,18,"2026-04-09T16:50:45.468",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180169,1775753445479,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:45.479",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180170,1775753445489,"fUST",-833.34,0.00019178,18,"2026-04-09T16:50:45.489",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180171,1775753445500,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:45.500",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180172,1775753445511,"fUST",-500.0,0.00019178,7,"2026-04-09T16:50:45.511",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180173,1775753445521,"fUST",-5842.3,0.00019178,18,"2026-04-09T16:50:45.521",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180174,1775753445530,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:45.530",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180175,1775753445541,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:45.541",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180176,1775753445551,"fUST",-508.20432931,0.00019178,18,"2026-04-09T16:50:45.551",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180177,1775753445562,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:45.562",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180178,1775753445572,"fUST",-2030.59,0.00019178,18,"2026-04-09T16:50:45.572",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180179,1775753445583,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:45.583",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180180,1775753445593,"fUST",-681.37,0.00019178,18,"2026-04-09T16:50:45.593",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180181,1775753445604,"fUST",-281.43898158,0.00019178,2,"2026-04-09T16:50:45.604",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180182,1775753445613,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:45.613",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180183,1775753445623,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:45.623",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180184,1775753445634,"fUST",-598.58,0.00019178,18,"2026-04-09T16:50:45.634",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180185,1775753445645,"fUST",-645.91627898,0.00019178,18,"2026-04-09T16:50:45.645",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180186,1775753445656,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:45.656",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180187,1775753445667,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:45.667",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180188,1775753445677,"fUST",-771.36,0.00019178,18,"2026-04-09T16:50:45.677",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180189,1775753445687,"fUST",-522.60656768,0.00019178,18,"2026-04-09T16:50:45.687",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180190,1775753445697,"fUST",-544.15919056,0.00019178,18,"2026-04-09T16:50:45.697",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180191,1775753445708,"fUST",-587.35,0.00019178,18,"2026-04-09T16:50:45.708",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180192,1775753445718,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:45.718",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180193,1775753445730,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:45.730",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180194,1775753445740,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:45.740",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180195,1775753445751,"fUST",-2821.38,0.00019178,18,"2026-04-09T16:50:45.751",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180196,1775753445761,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:45.761",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180197,1775753445772,"fUST",-2367.44,0.00019178,18,"2026-04-09T16:50:45.772",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180198,1775753445782,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:45.782",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180199,1775753445792,"fUST",-1468.71,0.00019178,18,"2026-04-09T16:50:45.792",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180200,1775753445802,"fUST",-821.54,0.00019178,18,"2026-04-09T16:50:45.802",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180201,1775753445812,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:45.812",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180202,1775753445822,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:45.822",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180203,1775753445832,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:45.832",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180204,1775753445842,"fUST",-4166.66,0.00019178,18,"2026-04-09T16:50:45.842",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180205,1775753445851,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:45.851",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180206,1775753445862,"fUST",-3290.25,0.00019178,18,"2026-04-09T16:50:45.862",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180207,1775753445872,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:45.872",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180208,1775753445881,"fUST",-633.83576519,0.00019178,18,"2026-04-09T16:50:45.881",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180209,1775753445891,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:45.891",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180210,1775753445901,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:45.901",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180211,1775753445911,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:45.911",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180212,1775753445921,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:45.921",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180216,1775753446166,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:46.166",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180217,1775753446187,"fUST",-576.96,0.00019178,18,"2026-04-09T16:50:46.187",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180218,1775753446196,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:46.196",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180219,1775753446206,"fUST",-5428.07,0.00019178,18,"2026-04-09T16:50:46.206",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180220,1775753446215,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:46.215",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180221,1775753446225,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:46.225",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180222,1775753446237,"fUST",-1067.42,0.00019178,18,"2026-04-09T16:50:46.237",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180223,1775753446246,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:46.246",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180224,1775753446256,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:46.256",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180225,1775753446266,"fUST",-2619.94,0.00019178,18,"2026-04-09T16:50:46.266",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180226,1775753446275,"fUST",-1047.25,0.00019178,18,"2026-04-09T16:50:46.275",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180227,1775753446284,"fUST",-500.78440441,0.00019178,18,"2026-04-09T16:50:46.284",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180228,1775753446295,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:46.295",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180229,1775753446305,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:46.305",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180230,1775753446315,"fUST",-500.0,0.00019178,2,"2026-04-09T16:50:46.315",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180231,1775753446324,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:46.324",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180232,1775753446334,"fUST",-374.73006408,0.00019178,18,"2026-04-09T16:50:46.334",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180233,1775753446343,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:46.343",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180234,1775753446352,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:46.352",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180235,1775753446362,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:46.362",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180236,1775753446371,"fUST",-4541.2,0.00019178,18,"2026-04-09T16:50:46.371",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180237,1775753446381,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:46.381",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180238,1775753446391,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:46.391",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180239,1775753446401,"fUST",-562.64,0.00019178,18,"2026-04-09T16:50:46.401",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180240,1775753446411,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:46.411",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180241,1775753446420,"fUST",-12487.34,0.00019178,18,"2026-04-09T16:50:46.420",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180243,1775753446430,"fUST",-1226.99,0.00019178,18,"2026-04-09T16:50:46.430",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180245,1775753446440,"fUST",-1789.17,0.00019178,18,"2026-04-09T16:50:46.440",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180246,1775753446449,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:46.449",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180248,1775753446459,"fUST",-597.41,0.00019178,18,"2026-04-09T16:50:46.459",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180249,1775753446469,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:46.469",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180251,1775753446480,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:46.480",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180252,1775753446490,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:46.490",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180253,1775753446501,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:46.501",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180254,1775753446511,"fUST",-500.0,0.00019178,8,"2026-04-09T16:50:46.511",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180255,1775753446520,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:46.520",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180256,1775753446530,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:46.530",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180257,1775753446539,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:46.539",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180258,1775753446550,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:46.550",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180259,1775753446560,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:46.560",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180260,1775753446570,"fUST",-500.55784532,0.00019178,18,"2026-04-09T16:50:46.570",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180261,1775753446579,"fUST",-1216.45,0.00019178,18,"2026-04-09T16:50:46.579",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180262,1775753446589,"fUST",-617.55399453,0.00019178,18,"2026-04-09T16:50:46.589",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180263,1775753446599,"fUST",-548.18,0.00019178,18,"2026-04-09T16:50:46.599",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180264,1775753446608,"fUST",-4288.1,0.00019178,18,"2026-04-09T16:50:46.608",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180265,1775753446618,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:46.618",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180266,1775753446627,"fUST",-283.00956025,0.00019178,18,"2026-04-09T16:50:46.627",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180267,1775753446637,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:46.637",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180268,1775753446647,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:46.647",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180269,1775753446656,"fUST",-847.85,0.00019178,18,"2026-04-09T16:50:46.656",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180270,1775753446665,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:46.665",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180271,1775753446674,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:46.674",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180272,1775753446684,"fUST",-3333.3,0.00019178,18,"2026-04-09T16:50:46.684",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180273,1775753446694,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:46.694",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180274,1775753446704,"fUST",-599.02,0.00019178,18,"2026-04-09T16:50:46.704",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180275,1775753446714,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:46.714",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180276,1775753446723,"fUST",-690.99,0.00019178,18,"2026-04-09T16:50:46.723",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180277,1775753446732,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:46.732",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180278,1775753446742,"fUST",-641.77,0.00019178,18,"2026-04-09T16:50:46.742",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180279,1775753446751,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:46.751",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180280,1775753446760,"fUST",-520.02801963,0.00019178,18,"2026-04-09T16:50:46.760",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180281,1775753446770,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:46.770",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180282,1775753446779,"fUST",-856.69,0.00019178,18,"2026-04-09T16:50:46.779",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180283,1775753446788,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:46.788",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180284,1775753446798,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:46.798",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180285,1775753446808,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:46.808",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180286,1775753446817,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:46.817",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180287,1775753446827,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:46.827",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180288,1775753446836,"fUST",-757.97,0.00019178,18,"2026-04-09T16:50:46.836",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180289,1775753446846,"fUST",-767.45,0.00019178,18,"2026-04-09T16:50:46.846",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180290,1775753446855,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:46.855",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180291,1775753446865,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:46.865",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180292,1775753446875,"fUST",-504.20798582,0.00019178,18,"2026-04-09T16:50:46.875",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180293,1775753446884,"fUST",-515.99425127,0.00019178,18,"2026-04-09T16:50:46.884",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180294,1775753446894,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:46.894",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180295,1775753446904,"fUST",-501.63552982,0.00019178,18,"2026-04-09T16:50:46.904",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180296,1775753446913,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:46.913",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180297,1775753446922,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:46.922",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180298,1775753446932,"fUST",-2186.46,0.00019178,18,"2026-04-09T16:50:46.932",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180299,1775753446941,"fUST",-2715.64,0.00019178,18,"2026-04-09T16:50:46.941",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180300,1775753446951,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:46.951",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180301,1775753446961,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:46.961",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180302,1775753446970,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:46.970",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180303,1775753446982,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:46.982",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180304,1775753446992,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:46.992",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180305,1775753447001,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:47.001",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180306,1775753447011,"fUST",-5395.84,0.00019178,18,"2026-04-09T16:50:47.011",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180307,1775753447022,"fUST",-4412.96,0.00019178,18,"2026-04-09T16:50:47.022",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180308,1775753447031,"fUST",-296.85999262,0.00019178,18,"2026-04-09T16:50:47.031",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180309,1775753447041,"fUST",-631.05038376,0.00019178,18,"2026-04-09T16:50:47.041",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180310,1775753447051,"fUST",-576.44497093,0.00019178,18,"2026-04-09T16:50:47.051",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180311,1775753447060,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:47.060",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180312,1775753447070,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:47.070",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180313,1775753447080,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:47.080",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180314,1775753447089,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:47.089",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180315,1775753447099,"fUST",-515.19507174,0.00019178,18,"2026-04-09T16:50:47.099",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180316,1775753447108,"fUST",-544.09,0.00019178,18,"2026-04-09T16:50:47.108",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180317,1775753447118,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:47.118",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180318,1775753447128,"fUST",-550.01,0.00019178,18,"2026-04-09T16:50:47.128",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180319,1775753447137,"fUST",-728.62,0.00019178,18,"2026-04-09T16:50:47.137",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180320,1775753447146,"fUST",-726.6,0.00019178,18,"2026-04-09T16:50:47.146",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180321,1775753447156,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:47.156",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180322,1775753447166,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:47.166",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180323,1775753447176,"fUST",-551.95090336,0.00019178,12,"2026-04-09T16:50:47.176",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180324,1775753447186,"fUST",-1114.78,0.00019178,18,"2026-04-09T16:50:47.186",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180325,1775753447196,"fUST",-730.7,0.00019178,18,"2026-04-09T16:50:47.196",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180326,1775753447207,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:47.207",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180327,1775753447216,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:47.216",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180328,1775753447226,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:47.226",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180329,1775753447237,"fUST",-1212.65,0.00019178,18,"2026-04-09T16:50:47.237",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180330,1775753447247,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:47.247",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180331,1775753447256,"fUST",-1914.51,0.00019178,18,"2026-04-09T16:50:47.256",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180332,1775753447266,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:47.266",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180333,1775753447275,"fUST",-768.28,0.00019178,18,"2026-04-09T16:50:47.275",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180334,1775753447285,"fUST",-4287.61,0.00019178,18,"2026-04-09T16:50:47.285",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180335,1775753447294,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:47.294",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180336,1775753447304,"fUST",-1033.09,0.00019178,18,"2026-04-09T16:50:47.304",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180337,1775753447315,"fUST",-4096.09,0.00019178,18,"2026-04-09T16:50:47.315",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180338,1775753447325,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:47.325",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180339,1775753447335,"fUST",-681.23,0.00019178,18,"2026-04-09T16:50:47.335",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180340,1775753447345,"fUST",-718.25,0.00019178,18,"2026-04-09T16:50:47.345",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180341,1775753447355,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:47.355",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180342,1775753447365,"fUST",-542.78025366,0.00019178,18,"2026-04-09T16:50:47.365",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180343,1775753447375,"fUST",-238.05706362,0.00019178,18,"2026-04-09T16:50:47.375",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180344,1775753447385,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:47.385",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180345,1775753447394,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:47.394",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180346,1775753447404,"fUST",-1454.74,0.00019178,18,"2026-04-09T16:50:47.404",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180347,1775753447414,"fUST",-3985.19,0.00019178,18,"2026-04-09T16:50:47.414",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180348,1775753447424,"fUST",-364.53154771,0.00019178,18,"2026-04-09T16:50:47.424",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180349,1775753447434,"fUST",-731.75,0.00019178,18,"2026-04-09T16:50:47.434",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180350,1775753447444,"fUST",-543.27790153,0.00019178,18,"2026-04-09T16:50:47.444",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180351,1775753447453,"fUST",-631.68448609,0.00019178,18,"2026-04-09T16:50:47.453",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180352,1775753447463,"fUST",-1000.0,0.00019178,2,"2026-04-09T16:50:47.463",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180353,1775753447473,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:47.473",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180354,1775753447486,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:47.486",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180355,1775753447495,"fUST",-839.74,0.00019178,18,"2026-04-09T16:50:47.495",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180356,1775753447505,"fUST",-2544.85,0.00019178,18,"2026-04-09T16:50:47.505",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180357,1775753447515,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:47.515",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180358,1775753447524,"fUST",-1193.53,0.00019178,18,"2026-04-09T16:50:47.524",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180359,1775753447534,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:47.534",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180360,1775753447545,"fUST",-502.46961575,0.00019178,18,"2026-04-09T16:50:47.545",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180361,1775753447554,"fUST",-498.45646531,0.00019178,2,"2026-04-09T16:50:47.554",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180362,1775753447564,"fUST",-590.1,0.00019178,2,"2026-04-09T16:50:47.564",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180363,1775753447574,"fUST",-590.1,0.00019178,2,"2026-04-09T16:50:47.574",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180364,1775753447584,"fUST",-1055.84,0.00019178,2,"2026-04-09T16:50:47.584",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180365,1775753447594,"fUST",-873.475921,0.00019178,2,"2026-04-09T16:50:47.594",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180366,1775753447604,"fUST",-873.475921,0.00019178,2,"2026-04-09T16:50:47.604",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180367,1775753447613,"fUST",-873.475921,0.00019178,2,"2026-04-09T16:50:47.613",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180368,1775753447624,"fUST",-873.475921,0.00019178,2,"2026-04-09T16:50:47.624",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180369,1775753447634,"fUST",-873.475921,0.00019178,2,"2026-04-09T16:50:47.634",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180370,1775753447643,"fUST",-873.475921,0.00019178,2,"2026-04-09T16:50:47.643",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180371,1775753447653,"fUST",-873.475921,0.00019178,2,"2026-04-09T16:50:47.653",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180372,1775753447662,"fUST",-873.475921,0.00019178,2,"2026-04-09T16:50:47.662",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180373,1775753447671,"fUST",-873.475921,0.00019178,2,"2026-04-09T16:50:47.671",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180374,1775753447681,"fUST",-873.475921,0.00019178,2,"2026-04-09T16:50:47.681",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180375,1775753447691,"fUST",-873.475921,0.00019178,2,"2026-04-09T16:50:47.691",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180376,1775753447701,"fUST",-873.475921,0.00019178,2,"2026-04-09T16:50:47.701",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180377,1775753447710,"fUST",-873.475921,0.00019178,2,"2026-04-09T16:50:47.710",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180378,1775753447719,"fUST",-873.475921,0.00019178,2,"2026-04-09T16:50:47.719",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180379,1775753447728,"fUST",-873.475921,0.00019178,2,"2026-04-09T16:50:47.728",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180380,1775753447737,"fUST",-873.475921,0.00019178,2,"2026-04-09T16:50:47.737",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180381,1775753447746,"fUST",-1243.0,0.0001918,2,"2026-04-09T16:50:47.746",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180382,1775753447756,"fUST",-180.0,0.00019292,2,"2026-04-09T16:50:47.756",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180383,1775753447765,"fUST",-151.0,0.000194,2,"2026-04-09T16:50:47.765",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180384,1775753447775,"fUST",-1148.6091592,0.00019451,18,"2026-04-09T16:50:47.775",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180385,1775753447785,"fUST",-1148.6091592,0.00019451,18,"2026-04-09T16:50:47.785",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180386,1775753447794,"fUST",-296.16594241,0.00019451,18,"2026-04-09T16:50:47.794",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180387,1775753448124,"fUST",-547.644,0.00019451,18,"2026-04-09T16:50:48.124",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180388,1775753448680,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:48.680",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180389,1775753448690,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:48.690",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180390,1775753448700,"fUST",-304.79921679,0.00019451,18,"2026-04-09T16:50:48.700",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180391,1775753448709,"fUST",-1148.6091592,0.00019451,18,"2026-04-09T16:50:48.709",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180392,1775753448719,"fUST",-873.475921,0.00019451,2,"2026-04-09T16:50:48.719",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180393,1775753448730,"fUST",-704.67863927,0.00019451,2,"2026-04-09T16:50:48.730",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180394,1775753448743,"fUST",-168.79728173,0.00019451,2,"2026-04-09T16:50:48.743",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180395,1775753448753,"fUST",-245.32704093,0.00019451,2,"2026-04-09T16:50:48.753",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180396,1775753448778,"fUST",-0.27548948,0.00019451,2,"2026-04-09T16:50:48.778",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180397,1775753449141,"fUST",-627.87339059,0.00019451,2,"2026-04-09T16:50:49.141",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180398,1775753449151,"fUST",-393.60245729,0.00019451,2,"2026-04-09T16:50:49.151",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180399,1775753449163,"fUST",-479.87346271,0.00019451,2,"2026-04-09T16:50:49.163",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180400,1775753449173,"fUST",-240.12653729,0.00019452,18,"2026-04-09T16:50:49.173",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180401,1775753449421,"fUST",-500.0,0.00019178,18,"2026-04-09T16:50:49.421",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180402,1775753449431,"fUST",-500.0,0.00019452,18,"2026-04-09T16:50:49.431",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180403,1775753449440,"fUST",-500.0,0.00019452,18,"2026-04-09T16:50:49.440",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180404,1775753449450,"fUST",-255.60395282,0.00019452,18,"2026-04-09T16:50:49.450",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180405,1775753449462,"fUST",-244.39604718,0.00019452,18,"2026-04-09T16:50:49.462",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180406,1775753449471,"fUST",-500.0,0.00019452,18,"2026-04-09T16:50:49.471",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180407,1775753449480,"fUST",-500.0,0.00019452,18,"2026-04-09T16:50:49.480",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180408,1775753449490,"fUST",-500.0,0.00019452,18,"2026-04-09T16:50:49.490",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180409,1775753449500,"fUST",-500.0,0.00019452,18,"2026-04-09T16:50:49.500",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180410,1775753449510,"fUST",-500.0,0.00019452,18,"2026-04-09T16:50:49.510",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180411,1775753449519,"fUST",-168.46842883,0.00019452,18,"2026-04-09T16:50:49.519",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180412,1775753449528,"fUST",-500.0,0.00019452,18,"2026-04-09T16:50:49.528",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180413,1775753449538,"fUST",-500.0,0.00019452,18,"2026-04-09T16:50:49.538",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180414,1775753449547,"fUST",-742.05,0.00019452,18,"2026-04-09T16:50:49.547",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180415,1775753449556,"fUST",-500.0,0.00019452,18,"2026-04-09T16:50:49.556",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180416,1775753449566,"fUST",-500.0,0.00019452,18,"2026-04-09T16:50:49.566",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180417,1775753449575,"fUST",-500.0,0.00019452,18,"2026-04-09T16:50:49.575",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180418,1775753449585,"fUST",-500.0,0.00019452,18,"2026-04-09T16:50:49.585",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180419,1775753449594,"fUST",-500.0,0.00019452,18,"2026-04-09T16:50:49.594",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180420,1775753449603,"fUST",-151.0,0.00019452,2,"2026-04-09T16:50:49.603",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180421,1775753449613,"fUST",-698.11,0.00019452,18,"2026-04-09T16:50:49.613",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180422,1775753449623,"fUST",-842.75236391,0.00019452,18,"2026-04-09T16:50:49.623",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180429,1775754052870,"fUST",-235.04556819,0.0001,2,"2026-04-09T17:00:52.870",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180430,1775754052899,"fUST",-219.8180811,0.00010504,2,"2026-04-09T17:00:52.899",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180431,1775754069593,"fUST",-235.04556819,0.00011007,2,"2026-04-09T17:01:09.593",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180432,1775754069637,"fUST",-66.27046117,0.00012015,7,"2026-04-09T17:01:09.637",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180433,1775754099013,"fUST",-168.77510702,0.00012015,7,"2026-04-09T17:01:39.013",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180434,1775754099041,"fUST",-92.97366774,0.00012504,2,"2026-04-09T17:01:39.041",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180435,1775754099083,"fUST",-166.41166796,0.00012504,2,"2026-04-09T17:01:39.083",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180436,1775754128186,"fUST",-261.74877476,0.00012859,2,"2026-04-09T17:02:08.186",0.00033945,67.1,0.8985958182170871,402941861.4233964]
[420180471,1775754602362,"fUST",208.01,9e-05,2,"2026-04-09T17:10:02.362",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420180507,1775754632766,"fUST",-1501.47030915,0.0001,10,"2026-04-09T17:10:32.766",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420180508,1775754632776,"fUST",-210.23401276,0.00010715,2,"2026-04-09T17:10:32.776",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420180509,1775754632785,"fUST",-248.07613506,0.00012715,2,"2026-04-09T17:10:32.785",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420180510,1775754632795,"fUST",-238.25122524,0.00012859,2,"2026-04-09T17:10:32.795",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420180511,1775754632805,"fUST",-500.0,0.00012859,2,"2026-04-09T17:10:32.805",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420180512,1775754632814,"fUST",-600.2930815,0.00012859,2,"2026-04-09T17:10:32.814",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420180513,1775754632824,"fUST",-200.0,0.00012859,2,"2026-04-09T17:10:32.824",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420180514,1775754632834,"fUST",-500.0,0.00012859,2,"2026-04-09T17:10:32.834",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420180515,1775754632844,"fUST",-451.47,0.00012859,2,"2026-04-09T17:10:32.844",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420180516,1775754632854,"fUST",-500.0,0.00012859,2,"2026-04-09T17:10:32.854",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420180517,1775754632863,"fUST",-500.0,0.00012859,2,"2026-04-09T17:10:32.863",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420180518,1775754632873,"fUST",-594.20499592,0.00012859,2,"2026-04-09T17:10:32.873",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420180519,1775754632882,"fUST",-500.0,0.00012859,2,"2026-04-09T17:10:32.882",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420180520,1775754632891,"fUST",-704.39851592,0.0001286,2,"2026-04-09T17:10:32.891",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420180521,1775754632903,"fUST",-1076.45481776,0.0001286,2,"2026-04-09T17:10:32.903",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420180522,1775754632915,"fUST",-3141.43866366,0.0001286,2,"2026-04-09T17:10:32.915",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420180529,1775754639160,"fUST",-64059.95991023,0.0001286,2,"2026-04-09T17:10:39.160",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420180635,1775754641547,"fUST",-744.24204284,0.0001286,2,"2026-04-09T17:10:41.547",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181330,1775754648790,"fUST",-2092.08998126,0.0001286,2,"2026-04-09T17:10:48.790",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181332,1775754648800,"fUST",-235.04556819,0.00013022,7,"2026-04-09T17:10:48.800",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181334,1775754648810,"fUST",-1000.0,0.00013699,2,"2026-04-09T17:10:48.810",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181336,1775754648820,"fUST",-235.04556819,0.0001403,7,"2026-04-09T17:10:48.820",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181338,1775754648830,"fUST",-285.91825736,0.00014715,2,"2026-04-09T17:10:48.830",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181340,1775754648839,"fUST",-235.04556819,0.00015037,14,"2026-04-09T17:10:48.839",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181342,1775754648848,"fUST",-235.04556819,0.00016045,14,"2026-04-09T17:10:48.848",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181344,1775754648858,"fUST",-3481.76711971,0.00016112,2,"2026-04-09T17:10:48.858",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181346,1775754648868,"fUST",-1472.77768755,0.00016112,2,"2026-04-09T17:10:48.868",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181348,1775754648878,"fUST",-300.0,0.00016438,2,"2026-04-09T17:10:48.878",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181350,1775754648887,"fUST",-323.76037965,0.00016715,2,"2026-04-09T17:10:48.887",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181352,1775754648898,"fUST",-2425.60432136,0.0001696,2,"2026-04-09T17:10:48.898",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181354,1775754648907,"fUST",-1270.05877695,0.0001696,2,"2026-04-09T17:10:48.907",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181356,1775754648917,"fUST",-235.04556819,0.00017052,14,"2026-04-09T17:10:48.917",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181358,1775754648926,"fUST",-210.0,0.00017655,2,"2026-04-09T17:10:48.926",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181361,1775754648936,"fUST",-1201.76795094,0.00017852,2,"2026-04-09T17:10:48.936",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181363,1775754648946,"fUST",-726.1025275,0.00017852,2,"2026-04-09T17:10:48.946",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181365,1775754648955,"fUST",-330.0,0.00017964,2,"2026-04-09T17:10:48.955",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181367,1775754648964,"fUST",-235.04556819,0.00018059,30,"2026-04-09T17:10:48.964",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181369,1775754648973,"fUST",-210.518606,0.00018123,2,"2026-04-09T17:10:48.973",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181371,1775754648982,"fUST",-361.60250195,0.00018715,2,"2026-04-09T17:10:48.982",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181373,1775754648992,"fUST",-800.06,0.00019,2,"2026-04-09T17:10:48.992",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181375,1775754649001,"fUST",-939.21,0.00019,2,"2026-04-09T17:10:49.001",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181377,1775754649011,"fUST",-235.04556819,0.00019067,30,"2026-04-09T17:10:49.011",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181379,1775754649021,"fUST",-500.0,0.00019173,2,"2026-04-09T17:10:49.021",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181381,1775754649030,"fUST",-500.0,0.00019173,2,"2026-04-09T17:10:49.030",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181383,1775754649039,"fUST",-500.0,0.00019173,2,"2026-04-09T17:10:49.039",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181385,1775754649048,"fUST",-500.0,0.00019173,2,"2026-04-09T17:10:49.048",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181387,1775754649057,"fUST",-500.0,0.00019173,2,"2026-04-09T17:10:49.057",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181389,1775754649066,"fUST",-309.89665465,0.00019173,2,"2026-04-09T17:10:49.066",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181391,1775754649076,"fUST",-500.44191625,0.00019173,2,"2026-04-09T17:10:49.076",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181393,1775754649086,"fUST",-500.0,0.00019173,2,"2026-04-09T17:10:49.086",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181395,1775754649095,"fUST",-1044.19014473,0.00019177,18,"2026-04-09T17:10:49.095",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181397,1775754649105,"fUST",-1044.19014473,0.00019177,18,"2026-04-09T17:10:49.105",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181399,1775754649114,"fUST",-1044.19014473,0.00019177,18,"2026-04-09T17:10:49.114",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181401,1775754649124,"fUST",-1044.19014472,0.00019177,18,"2026-04-09T17:10:49.124",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181403,1775754649134,"fUST",-162.60415945,0.00019177,2,"2026-04-09T17:10:49.134",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181405,1775754649144,"fUST",-500.0,0.00019177,2,"2026-04-09T17:10:49.144",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181407,1775754649153,"fUST",-500.0,0.00019177,2,"2026-04-09T17:10:49.153",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181409,1775754649163,"fUST",-500.0,0.00019177,2,"2026-04-09T17:10:49.163",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181411,1775754649172,"fUST",-194.66164359,0.00019177,2,"2026-04-09T17:10:49.172",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181884,1775755838281,"fUST",-649.02994629,0.0001285,2,"2026-04-09T17:30:38.281",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181885,1775755838291,"fUST",-2783.82658795,0.0001286,2,"2026-04-09T17:30:38.291",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181886,1775755838301,"fUST",-191.42218703,0.0001327,2,"2026-04-09T17:30:38.301",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181887,1775755838312,"fUST",-1000.0,0.00013699,2,"2026-04-09T17:30:38.312",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181888,1775755838322,"fUST",-619.31942605,0.00014175,2,"2026-04-09T17:30:38.322",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181889,1775755838336,"fUST",-630.59005091,0.00014175,2,"2026-04-09T17:30:38.336",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181890,1775755838346,"fUST",-1200.0,0.00014999,2,"2026-04-09T17:30:38.346",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181891,1775755838356,"fUST",-1186.40234282,0.00015,2,"2026-04-09T17:30:38.356",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181892,1775755838367,"fUST",-225.87818069,0.0001527,2,"2026-04-09T17:30:38.367",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181893,1775755838377,"fUST",-1742.21463472,0.00015825,2,"2026-04-09T17:30:38.377",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181894,1775755838388,"fUST",-531.14554954,0.00016112,2,"2026-04-09T17:30:38.388",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181895,1775755838399,"fUST",-300.0,0.00016438,2,"2026-04-09T17:30:38.399",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181896,1775755838409,"fUST",-15380.3736,0.00016899,2,"2026-04-09T17:30:38.409",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181897,1775755838419,"fUST",-260.33417436,0.0001727,2,"2026-04-09T17:30:38.419",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181898,1775755838430,"fUST",-377.65702076,0.00017852,2,"2026-04-09T17:30:38.430",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181899,1775755838440,"fUST",-1510.62808305,0.00017852,2,"2026-04-09T17:30:38.440",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181900,1775755838451,"fUST",-3395.51427367,0.00017852,2,"2026-04-09T17:30:38.451",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181901,1775755838460,"fUST",-748.6366341,0.00017852,2,"2026-04-09T17:30:38.460",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181902,1775755838473,"fUST",-214.69979572,0.00017852,2,"2026-04-09T17:30:38.473",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181903,1775755838483,"fUST",-3849.49237358,0.00017852,2,"2026-04-09T17:30:38.483",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181904,1775755838495,"fUST",-330.0,0.00017964,2,"2026-04-09T17:30:38.495",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181905,1775755838505,"fUST",-341.1229563,0.00018151,2,"2026-04-09T17:30:38.505",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181906,1775755838515,"fUST",-191.44631155,0.00018978,2,"2026-04-09T17:30:38.515",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181907,1775755838525,"fUST",-1565.35,0.00019,2,"2026-04-09T17:30:38.525",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181908,1775755838535,"fUST",-191.44631154,0.00019028,2,"2026-04-09T17:30:38.535",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181909,1775755838546,"fUST",-1957.856,0.00019037,2,"2026-04-09T17:30:38.546",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181910,1775755838556,"fUST",-537.6845,0.00019037,2,"2026-04-09T17:30:38.556",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181911,1775755838565,"fUST",-2150.738,0.00019037,2,"2026-04-09T17:30:38.565",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181912,1775755838575,"fUST",-537.6845,0.00019067,2,"2026-04-09T17:30:38.575",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181913,1775755838588,"fUST",-156.587,0.00019067,2,"2026-04-09T17:30:38.588",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181914,1775755838598,"fUST",-1238.80703657,0.00019077,2,"2026-04-09T17:30:38.598",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181915,1775755838608,"fUST",-1238.80703656,0.00019077,2,"2026-04-09T17:30:38.608",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181916,1775755838618,"fUST",-1238.80703656,0.00019078,2,"2026-04-09T17:30:38.618",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181917,1775755838628,"fUST",-1238.80703656,0.00019078,2,"2026-04-09T17:30:38.628",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181918,1775755838638,"fUST",-1238.80703656,0.00019078,2,"2026-04-09T17:30:38.638",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181919,1775755838648,"fUST",-191.44631154,0.00019078,2,"2026-04-09T17:30:38.648",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181920,1775755838659,"fUST",-2030.296672,0.00019092,2,"2026-04-09T17:30:38.659",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181921,1775755838668,"fUST",-557.5788265,0.00019092,2,"2026-04-09T17:30:38.668",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181922,1775755838678,"fUST",-2105.41764886,0.00019147,2,"2026-04-09T17:30:38.678",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181923,1775755838688,"fUST",-578.20924308,0.00019147,2,"2026-04-09T17:30:38.688",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181924,1775755838697,"fUST",-500.0,0.00019172,2,"2026-04-09T17:30:38.697",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181925,1775755838708,"fUST",-500.0,0.00019172,2,"2026-04-09T17:30:38.708",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181926,1775755838717,"fUST",-500.0,0.00019172,2,"2026-04-09T17:30:38.717",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181927,1775755838728,"fUST",-158.41574037,0.00019172,2,"2026-04-09T17:30:38.728",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181928,1775755838737,"fUST",-513.05949585,0.00019172,2,"2026-04-09T17:30:38.737",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181929,1775755838747,"fUST",-500.0,0.00019172,2,"2026-04-09T17:30:38.747",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181930,1775755838757,"fUST",-500.0,0.00019173,2,"2026-04-09T17:30:38.757",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181931,1775755838767,"fUST",-500.0,0.00019173,2,"2026-04-09T17:30:38.767",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181932,1775755838777,"fUST",-595.4738595,0.00019173,2,"2026-04-09T17:30:38.777",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181933,1775755838787,"fUST",-500.0,0.00019173,2,"2026-04-09T17:30:38.787",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181934,1775755838797,"fUST",-247.22909527,0.00019173,2,"2026-04-09T17:30:38.797",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181935,1775755838807,"fUST",-500.0,0.00019173,2,"2026-04-09T17:30:38.807",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181936,1775755838817,"fUST",-500.0,0.00019173,2,"2026-04-09T17:30:38.817",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181937,1775755838826,"fUST",-503.63568216,0.00019173,2,"2026-04-09T17:30:38.826",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181938,1775755838838,"fUST",-500.0,0.00019173,2,"2026-04-09T17:30:38.838",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181939,1775755838848,"fUST",-158.62348259,0.00019173,2,"2026-04-09T17:30:38.848",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181940,1775755838858,"fUST",-500.0,0.00019173,2,"2026-04-09T17:30:38.858",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181941,1775755838868,"fUST",-500.0,0.00019173,2,"2026-04-09T17:30:38.868",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181942,1775755838879,"fUST",-500.0,0.00019176,2,"2026-04-09T17:30:38.879",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181943,1775755838888,"fUST",-500.0,0.00019176,2,"2026-04-09T17:30:38.888",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181944,1775755838899,"fUST",-258.372,0.00019176,2,"2026-04-09T17:30:38.899",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181945,1775755838909,"fUST",-500.0,0.00019177,2,"2026-04-09T17:30:38.909",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181946,1775755838919,"fUST",-526.88,0.00019177,2,"2026-04-09T17:30:38.919",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181947,1775755838929,"fUST",-982.0228,0.00019177,18,"2026-04-09T17:30:38.929",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181948,1775755838939,"fUST",-982.0228,0.00019177,18,"2026-04-09T17:30:38.939",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181949,1775755838949,"fUST",-982.0228,0.00019177,18,"2026-04-09T17:30:38.949",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181950,1775755838959,"fUST",-982.02279999,0.00019177,18,"2026-04-09T17:30:38.959",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181951,1775755838969,"fUST",-170.88300752,0.00019177,2,"2026-04-09T17:30:38.969",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181952,1775755838979,"fUST",-160.0,0.00019178,18,"2026-04-09T17:30:38.979",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181953,1775755838988,"fUST",-160.0,0.00019178,18,"2026-04-09T17:30:38.988",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181954,1775755838999,"fUST",-3151.9901,0.00019178,18,"2026-04-09T17:30:38.999",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181955,1775755839010,"fUST",-416.035798,0.00019178,18,"2026-04-09T17:30:39.010",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181956,1775755839020,"fUST",-359.772704,0.00019178,18,"2026-04-09T17:30:39.020",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181957,1775755839031,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:39.031",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181958,1775755839041,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:39.041",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181959,1775755839052,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:39.052",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181960,1775755839064,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:39.064",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181961,1775755839074,"fUST",-311.89395404,0.00019178,18,"2026-04-09T17:30:39.074",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181962,1775755839087,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:39.087",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181963,1775755839097,"fUST",-549.50127084,0.00019178,18,"2026-04-09T17:30:39.097",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181964,1775755839108,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:39.108",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181965,1775755839118,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:39.118",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181966,1775755839128,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:39.128",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181967,1775755839139,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:39.139",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181968,1775755839149,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:39.149",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181972,1775755839407,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:39.407",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181973,1775755839430,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:39.430",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181974,1775755839440,"fUST",-798.62,0.00019178,18,"2026-04-09T17:30:39.440",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181975,1775755839450,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:39.450",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181976,1775755839459,"fUST",-1945.98,0.00019178,18,"2026-04-09T17:30:39.459",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181977,1775755839469,"fUST",-1134.34,0.00019178,18,"2026-04-09T17:30:39.469",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181978,1775755839479,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:39.479",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181979,1775755839489,"fUST",-3993.05,0.00019178,18,"2026-04-09T17:30:39.489",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181980,1775755839499,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:39.499",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181981,1775755839508,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:39.508",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181982,1775755839517,"fUST",-512.83168749,0.00019178,18,"2026-04-09T17:30:39.517",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181983,1775755839527,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:39.527",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181984,1775755839536,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:39.536",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181985,1775755839546,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:39.546",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181986,1775755839556,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:39.556",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181987,1775755839565,"fUST",-1076.44,0.00019178,18,"2026-04-09T17:30:39.565",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181988,1775755839575,"fUST",-941.97,0.00019178,18,"2026-04-09T17:30:39.575",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181989,1775755839587,"fUST",-4297.5117,0.00019178,18,"2026-04-09T17:30:39.587",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181990,1775755839597,"fUST",-1743.81,0.00019178,18,"2026-04-09T17:30:39.597",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181991,1775755839607,"fUST",-528.9810601,0.00019178,18,"2026-04-09T17:30:39.607",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181992,1775755839616,"fUST",-4297.5117,0.00019178,18,"2026-04-09T17:30:39.616",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181993,1775755839626,"fUST",-517.62,0.00019178,18,"2026-04-09T17:30:39.626",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181994,1775755839637,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:39.637",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181995,1775755839646,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:39.646",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181996,1775755839656,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:39.656",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181997,1775755839666,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:39.666",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181998,1775755839675,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:39.675",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420181999,1775755839685,"fUST",-577.29,0.00019178,18,"2026-04-09T17:30:39.685",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182000,1775755839696,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:39.696",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182001,1775755839705,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:39.705",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182002,1775755839715,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:39.715",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182003,1775755839724,"fUST",-562.53,0.00019178,18,"2026-04-09T17:30:39.724",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182004,1775755839734,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:39.734",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182005,1775755839743,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:39.743",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182006,1775755839753,"fUST",-179.67311954,0.00019178,18,"2026-04-09T17:30:39.753",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182007,1775755839763,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:39.763",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182008,1775755839772,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:39.772",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182009,1775755839782,"fUST",-820.99,0.00019178,18,"2026-04-09T17:30:39.782",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182010,1775755839791,"fUST",-869.13,0.00019178,18,"2026-04-09T17:30:39.791",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182012,1775755839801,"fUST",-539.39,0.00019178,18,"2026-04-09T17:30:39.801",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182013,1775755839811,"fUST",-1437.12,0.00019178,18,"2026-04-09T17:30:39.811",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182014,1775755839820,"fUST",-500.0,0.00019178,12,"2026-04-09T17:30:39.820",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182015,1775755839829,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:39.829",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182016,1775755839839,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:39.839",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182017,1775755839849,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:39.849",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182018,1775755839859,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:39.859",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182019,1775755839869,"fUST",-582.65,0.00019178,18,"2026-04-09T17:30:39.869",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182020,1775755839879,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:39.879",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182021,1775755839889,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:39.889",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182022,1775755839898,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:39.898",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182023,1775755839908,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:39.908",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182024,1775755839918,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:39.918",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182025,1775755839927,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:39.927",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182026,1775755839937,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:39.937",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182027,1775755839946,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:39.946",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182028,1775755839956,"fUST",-1022.95,0.00019178,18,"2026-04-09T17:30:39.956",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182029,1775755839966,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:39.966",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182031,1775755839975,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:39.975",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182032,1775755839985,"fUST",-523.27988537,0.00019178,18,"2026-04-09T17:30:39.985",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182033,1775755839994,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:39.994",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182034,1775755840004,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:40.004",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182035,1775755840014,"fUST",-516.37,0.00019178,18,"2026-04-09T17:30:40.014",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182037,1775755840024,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:40.024",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182039,1775755840033,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:40.033",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182040,1775755840043,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:40.043",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182041,1775755840053,"fUST",-718.2,0.00019178,18,"2026-04-09T17:30:40.053",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182042,1775755840063,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:40.063",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182043,1775755840073,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:40.073",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182044,1775755840082,"fUST",-609.03,0.00019178,18,"2026-04-09T17:30:40.082",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182045,1775755840092,"fUST",-1016.17,0.00019178,18,"2026-04-09T17:30:40.092",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182046,1775755840102,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:40.102",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182047,1775755840111,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:40.111",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182048,1775755840121,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:40.121",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182049,1775755840131,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:40.131",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182050,1775755840141,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:40.141",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182051,1775755840150,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:40.150",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182052,1775755840160,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:40.160",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182053,1775755840169,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:40.169",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182054,1775755840179,"fUST",-812.39,0.00019178,18,"2026-04-09T17:30:40.179",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182055,1775755840188,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:40.188",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182056,1775755840198,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:40.198",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182057,1775755840207,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:40.207",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182058,1775755840217,"fUST",-1130.55,0.00019178,18,"2026-04-09T17:30:40.217",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182059,1775755840226,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:40.226",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182060,1775755840235,"fUST",-715.39,0.00019178,18,"2026-04-09T17:30:40.235",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182061,1775755840245,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:40.245",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182062,1775755840255,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:40.255",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182063,1775755840265,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:40.265",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182064,1775755840274,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:40.274",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182065,1775755840284,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:40.284",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182066,1775755840293,"fUST",-555.18,0.00019178,18,"2026-04-09T17:30:40.293",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182068,1775755840303,"fUST",-727.7,0.00019178,18,"2026-04-09T17:30:40.303",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182069,1775755840312,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:40.312",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182071,1775755840322,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:40.322",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182073,1775755840336,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:40.336",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182075,1775755840346,"fUST",-289.31124401,0.00019178,18,"2026-04-09T17:30:40.346",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182077,1775755840357,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:40.357",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182078,1775755840366,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:40.366",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182079,1775755840375,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:40.375",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182080,1775755840385,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:40.385",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182081,1775755840394,"fUST",-726.54,0.00019178,18,"2026-04-09T17:30:40.394",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182082,1775755840405,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:40.405",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182083,1775755840415,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:40.415",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182084,1775755840425,"fUST",-1212.56,0.00019178,18,"2026-04-09T17:30:40.425",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182085,1775755840435,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:40.435",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182086,1775755840444,"fUST",-1096.49,0.00019178,18,"2026-04-09T17:30:40.444",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182087,1775755840454,"fUST",-773.27,0.00019178,18,"2026-04-09T17:30:40.454",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182088,1775755840463,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:40.463",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182089,1775755840473,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:40.473",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182090,1775755840483,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:40.483",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182091,1775755840492,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:40.492",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182092,1775755840502,"fUST",-500.0,0.00019178,8,"2026-04-09T17:30:40.502",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182093,1775755840512,"fUST",-282.84878802,0.00019178,2,"2026-04-09T17:30:40.512",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182094,1775755840522,"fUST",-560.35083038,0.00019178,18,"2026-04-09T17:30:40.522",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182095,1775755840531,"fUST",-500.0,0.00019178,7,"2026-04-09T17:30:40.531",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182096,1775755840541,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:40.541",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182097,1775755840551,"fUST",-525.00274619,0.00019178,18,"2026-04-09T17:30:40.551",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182098,1775755840561,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:40.561",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182099,1775755840570,"fUST",-424.34373574,0.00019178,18,"2026-04-09T17:30:40.570",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182100,1775755840580,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:40.580",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182101,1775755840590,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:40.590",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182102,1775755840600,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:40.600",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182103,1775755840610,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:40.610",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182104,1775755840621,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:40.621",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182105,1775755840631,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:40.631",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182106,1775755840640,"fUST",-597.36,0.00019178,18,"2026-04-09T17:30:40.640",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182107,1775755840650,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:40.650",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182108,1775755840660,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:40.660",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182109,1775755840670,"fUST",-577.91,0.00019178,18,"2026-04-09T17:30:40.670",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182110,1775755840680,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:40.680",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182111,1775755840690,"fUST",-549.07,0.00019178,18,"2026-04-09T17:30:40.690",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182112,1775755840700,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:40.700",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182113,1775755840709,"fUST",-690.93,0.00019178,18,"2026-04-09T17:30:40.709",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182114,1775755840719,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:40.719",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182115,1775755840729,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:40.729",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182116,1775755840739,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:40.739",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182117,1775755840749,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:40.749",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182118,1775755840758,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:40.758",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182119,1775755840768,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:40.768",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182120,1775755840779,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:40.779",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182121,1775755840789,"fUST",-288.27331699,0.00019178,18,"2026-04-09T17:30:40.789",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182122,1775755840799,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:40.799",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182123,1775755840809,"fUST",-642.83,0.00019178,18,"2026-04-09T17:30:40.809",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182124,1775755840819,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:40.819",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182125,1775755840829,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:40.829",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182126,1775755840842,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:40.842",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182127,1775755840852,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:40.852",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182128,1775755840862,"fUST",-355.45112768,0.00019178,2,"2026-04-09T17:30:40.862",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182129,1775755840873,"fUST",-550.91,0.00019178,18,"2026-04-09T17:30:40.873",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182130,1775755840883,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:40.883",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182131,1775755840892,"fUST",-600.0,0.00019178,18,"2026-04-09T17:30:40.892",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182132,1775755840901,"fUST",-1917.66,0.00019178,18,"2026-04-09T17:30:40.901",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182133,1775755840911,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:40.911",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182135,1775755840921,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:40.921",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182136,1775755840931,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:40.931",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182137,1775755840940,"fUST",-721.09,0.00019178,18,"2026-04-09T17:30:40.940",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182138,1775755840951,"fUST",-544.05,0.00019178,18,"2026-04-09T17:30:40.951",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182139,1775755840960,"fUST",-211.62876055,0.00019178,18,"2026-04-09T17:30:40.960",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182140,1775755840969,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:40.969",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182141,1775755840979,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:40.979",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182142,1775755840989,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:40.989",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182143,1775755840998,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:40.998",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182144,1775755841008,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:41.008",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182145,1775755841018,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:41.018",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182146,1775755841027,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:41.027",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182147,1775755841037,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:41.037",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182148,1775755841047,"fUST",-729.79,0.00019178,18,"2026-04-09T17:30:41.047",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182149,1775755841057,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:41.057",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182150,1775755841067,"fUST",-4420.21,0.00019178,18,"2026-04-09T17:30:41.067",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182151,1775755841077,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:41.077",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182152,1775755841088,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:41.088",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182153,1775755841098,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:41.098",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182154,1775755841108,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:41.108",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182155,1775755841117,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:41.117",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182156,1775755841127,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:41.127",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182157,1775755841136,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:41.136",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182158,1775755841146,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:41.146",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182159,1775755841155,"fUST",-542.38727525,0.00019178,18,"2026-04-09T17:30:41.155",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182160,1775755841164,"fUST",-1000.0,0.00019178,2,"2026-04-09T17:30:41.164",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182161,1775755841175,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:41.175",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182162,1775755841184,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:41.184",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182163,1775755841194,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:41.194",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182164,1775755841204,"fUST",-711.07,0.00019178,18,"2026-04-09T17:30:41.204",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182165,1775755841214,"fUST",-3591.62,0.00019178,18,"2026-04-09T17:30:41.214",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182166,1775755841223,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:41.223",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182167,1775755841234,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:41.234",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182168,1775755841244,"fUST",-562.27,0.00019178,18,"2026-04-09T17:30:41.244",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182169,1775755841254,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:41.254",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182170,1775755841263,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:41.263",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182171,1775755841273,"fUST",-1421.51,0.00019178,18,"2026-04-09T17:30:41.273",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182172,1775755841283,"fUST",-668.97,0.00019178,18,"2026-04-09T17:30:41.283",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182173,1775755841292,"fUST",-652.85,0.00019178,18,"2026-04-09T17:30:41.292",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182174,1775755841302,"fUST",-1142.57,0.00019178,18,"2026-04-09T17:30:41.302",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182175,1775755841313,"fUST",-506.53,0.00019178,18,"2026-04-09T17:30:41.313",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182176,1775755841323,"fUST",-2551.86,0.00019178,18,"2026-04-09T17:30:41.323",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182177,1775755841333,"fUST",-223.03165899,0.00019178,18,"2026-04-09T17:30:41.333",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182178,1775755841343,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:41.343",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182179,1775755841353,"fUST",-505.62102435,0.00019178,18,"2026-04-09T17:30:41.353",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182180,1775755841363,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:41.363",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182181,1775755841372,"fUST",-1095.45,0.00019178,18,"2026-04-09T17:30:41.372",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182183,1775755841382,"fUST",-562.87,0.00019178,18,"2026-04-09T17:30:41.382",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182184,1775755841392,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:41.392",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182185,1775755841401,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:41.401",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182186,1775755841410,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:41.410",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182187,1775755841419,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:41.419",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182188,1775755841428,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:41.428",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182189,1775755841437,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:41.437",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182190,1775755841446,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:41.446",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182191,1775755841456,"fUST",-1193.44,0.00019178,18,"2026-04-09T17:30:41.456",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182192,1775755841465,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:41.465",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182193,1775755841474,"fUST",-500.0,0.00019178,14,"2026-04-09T17:30:41.474",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182194,1775755841484,"fUST",-747.27,0.00019178,18,"2026-04-09T17:30:41.484",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182195,1775755841493,"fUST",-1084.82,0.00019178,18,"2026-04-09T17:30:41.493",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182196,1775755841503,"fUST",-500.0,0.00019178,2,"2026-04-09T17:30:41.503",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182197,1775755841512,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:41.512",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182198,1775755841522,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:41.522",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182199,1775755841531,"fUST",-1788.96,0.00019178,18,"2026-04-09T17:30:41.531",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182200,1775755841541,"fUST",-216.1164212,0.00019178,18,"2026-04-09T17:30:41.541",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182201,1775755841551,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:41.551",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182202,1775755841560,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:41.560",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182203,1775755841570,"fUST",-1272.73,0.00019178,18,"2026-04-09T17:30:41.570",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182204,1775755841580,"fUST",-2669.38,0.00019178,18,"2026-04-09T17:30:41.580",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182205,1775755841593,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:41.593",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182206,1775755841602,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:41.602",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182207,1775755841611,"fUST",-1860.18,0.00019178,18,"2026-04-09T17:30:41.611",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182208,1775755841621,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:41.621",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182209,1775755841631,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:41.631",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182210,1775755841641,"fUST",-1591.24,0.00019178,18,"2026-04-09T17:30:41.641",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182211,1775755841651,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:41.651",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182212,1775755841660,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:41.660",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182213,1775755841670,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:41.670",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182214,1775755841679,"fUST",-500.0,0.00019178,7,"2026-04-09T17:30:41.679",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182215,1775755841688,"fUST",-3298.73,0.00019178,18,"2026-04-09T17:30:41.688",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182216,1775755841698,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:41.698",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182217,1775755841707,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:41.707",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182218,1775755841717,"fUST",-2063.02,0.00019178,18,"2026-04-09T17:30:41.717",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182219,1775755841727,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:41.727",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182220,1775755841737,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:41.737",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182221,1775755841746,"fUST",-342.78289388,0.00019178,18,"2026-04-09T17:30:41.746",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182222,1775755841755,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:41.755",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182223,1775755841764,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:41.764",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182224,1775755841775,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:41.775",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182225,1775755841784,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:41.784",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182226,1775755841793,"fUST",-568.04,0.00019178,18,"2026-04-09T17:30:41.793",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182227,1775755841859,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:41.859",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182228,1775755841869,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:41.869",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182229,1775755841878,"fUST",-567.05,0.00019178,18,"2026-04-09T17:30:41.878",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182230,1775755841888,"fUST",-2057.51,0.00019178,18,"2026-04-09T17:30:41.888",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182231,1775755841897,"fUST",-1129.19,0.00019178,18,"2026-04-09T17:30:41.897",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182232,1775755841906,"fUST",-422.24879339,0.00019178,18,"2026-04-09T17:30:41.906",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182233,1775755841916,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:41.916",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182234,1775755841925,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:41.925",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182235,1775755841934,"fUST",-612.84890051,0.00019178,18,"2026-04-09T17:30:41.934",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182236,1775755841944,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:41.944",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182237,1775755841953,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:41.953",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182238,1775755841963,"fUST",-2014.08,0.00019178,18,"2026-04-09T17:30:41.963",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182239,1775755841972,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:41.972",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182240,1775755841982,"fUST",-2359.05,0.00019178,18,"2026-04-09T17:30:41.982",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182241,1775755841992,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:41.992",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182242,1775755842001,"fUST",-3992.71,0.00019178,18,"2026-04-09T17:30:42.001",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182243,1775755842010,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:42.010",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182244,1775755842019,"fUST",-549.65764864,0.00019178,18,"2026-04-09T17:30:42.019",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182245,1775755842028,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:42.028",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182246,1775755842037,"fUST",-267.88179611,0.00019178,18,"2026-04-09T17:30:42.037",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182247,1775755842047,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:42.047",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182248,1775755842056,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:42.056",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182249,1775755842066,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:42.066",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182250,1775755842075,"fUST",-1655.74,0.00019178,18,"2026-04-09T17:30:42.075",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182251,1775755842086,"fUST",-618.53,0.00019178,18,"2026-04-09T17:30:42.086",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182252,1775755842096,"fUST",-1067.73,0.00019178,18,"2026-04-09T17:30:42.096",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182253,1775755842105,"fUST",-517.76,0.00019178,18,"2026-04-09T17:30:42.105",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182254,1775755842118,"fUST",-514.59,0.00019178,18,"2026-04-09T17:30:42.118",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182255,1775755842127,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:42.127",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182256,1775755842137,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:42.137",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182257,1775755842146,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:42.146",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182258,1775755842156,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:42.156",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182259,1775755842165,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:42.165",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182260,1775755842175,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:42.175",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182261,1775755842184,"fUST",-3689.9,0.00019178,18,"2026-04-09T17:30:42.184",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182262,1775755842193,"fUST",-555.91,0.00019178,18,"2026-04-09T17:30:42.193",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182263,1775755842202,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:42.202",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182264,1775755842212,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:42.212",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182265,1775755842221,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:42.221",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182266,1775755842231,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:42.231",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182267,1775755842240,"fUST",-530.07213081,0.00019178,18,"2026-04-09T17:30:42.240",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182268,1775755842250,"fUST",-587.84,0.00019178,18,"2026-04-09T17:30:42.250",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182269,1775755842259,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:42.259",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182270,1775755842268,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:42.268",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182271,1775755842278,"fUST",-151.0,0.00019178,2,"2026-04-09T17:30:42.278",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182272,1775755842287,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:42.287",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182273,1775755842296,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:42.296",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182274,1775755842305,"fUST",-264.91933851,0.00019178,18,"2026-04-09T17:30:42.305",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182275,1775755842314,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:42.314",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182276,1775755842323,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:42.323",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182277,1775755842334,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:42.334",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182279,1775755842343,"fUST",-361.73731811,0.00019178,18,"2026-04-09T17:30:42.343",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182281,1775755842352,"fUST",-151.16886112,0.00019178,18,"2026-04-09T17:30:42.352",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182282,1775755842361,"fUST",-1016.99,0.00019178,18,"2026-04-09T17:30:42.361",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182283,1775755842370,"fUST",-417.99172908,0.00019178,18,"2026-04-09T17:30:42.370",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182284,1775755842379,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:42.379",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182285,1775755842389,"fUST",-600.61,0.00019178,18,"2026-04-09T17:30:42.389",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182286,1775755842398,"fUST",-1336.37,0.00019178,18,"2026-04-09T17:30:42.398",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182287,1775755842407,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:42.407",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182288,1775755842416,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:42.416",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182289,1775755842426,"fUST",-552.2411681,0.00019178,18,"2026-04-09T17:30:42.426",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182290,1775755842434,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:42.434",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182291,1775755842443,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:42.443",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182292,1775755842452,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:42.452",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182293,1775755842462,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:42.462",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182294,1775755842472,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:42.472",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182296,1775755842481,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:42.481",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182297,1775755842491,"fUST",-1134.94,0.00019178,18,"2026-04-09T17:30:42.491",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182299,1775755842500,"fUST",-747.16,0.00019178,18,"2026-04-09T17:30:42.500",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182301,1775755842509,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:42.509",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182303,1775755842518,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:42.518",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182305,1775755842527,"fUST",-682.24,0.00019178,18,"2026-04-09T17:30:42.527",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182307,1775755842536,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:42.536",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182309,1775755842544,"fUST",-540.79250945,0.00019178,18,"2026-04-09T17:30:42.544",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182310,1775755842553,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:42.553",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182311,1775755842563,"fUST",-1662.6,0.00019178,18,"2026-04-09T17:30:42.563",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182312,1775755842571,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:42.571",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182313,1775755842581,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:42.581",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182314,1775755842591,"fUST",-5111.17,0.00019178,18,"2026-04-09T17:30:42.591",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182315,1775755842599,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:42.599",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182316,1775755842609,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:42.609",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182317,1775755842619,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:42.619",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182318,1775755842628,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:42.628",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182319,1775755842637,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:42.637",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182320,1775755842646,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:42.646",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182321,1775755842655,"fUST",-1126.18,0.00019178,18,"2026-04-09T17:30:42.655",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182322,1775755842664,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:42.664",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182323,1775755842672,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:42.672",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182324,1775755842681,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:42.681",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182325,1775755842691,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:42.691",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182326,1775755842701,"fUST",-745.89,0.00019178,18,"2026-04-09T17:30:42.701",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182327,1775755842710,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:42.710",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182329,1775755842719,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:42.719",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182331,1775755842727,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:42.727",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182333,1775755842737,"fUST",-151.0,0.00019178,2,"2026-04-09T17:30:42.737",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182335,1775755842745,"fUST",-1159.44,0.00019178,18,"2026-04-09T17:30:42.745",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182337,1775755842755,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:42.755",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182339,1775755842764,"fUST",-733.73,0.00019178,18,"2026-04-09T17:30:42.764",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182341,1775755842774,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:42.774",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182343,1775755842782,"fUST",-500.0,0.00019178,10,"2026-04-09T17:30:42.782",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182345,1775755842791,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:42.791",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182347,1775755842800,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:42.800",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182348,1775755842809,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:42.809",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182350,1775755842819,"fUST",-1637.68,0.00019178,18,"2026-04-09T17:30:42.819",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182352,1775755842828,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:42.828",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182354,1775755842837,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:42.837",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182356,1775755842846,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:42.846",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182358,1775755842855,"fUST",-1296.63,0.00019178,18,"2026-04-09T17:30:42.855",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182360,1775755842865,"fUST",-3905.79,0.00019178,18,"2026-04-09T17:30:42.865",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182362,1775755842874,"fUST",-537.44958443,0.00019178,18,"2026-04-09T17:30:42.874",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182364,1775755842883,"fUST",-1458.07,0.00019178,18,"2026-04-09T17:30:42.883",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182366,1775755842893,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:42.893",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182368,1775755842902,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:42.902",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182370,1775755842911,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:42.911",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182372,1775755842921,"fUST",-2956.91,0.00019178,18,"2026-04-09T17:30:42.921",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182373,1775755842930,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:42.930",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182375,1775755842940,"fUST",-886.01,0.00019178,18,"2026-04-09T17:30:42.940",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182377,1775755842949,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:42.949",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182379,1775755842959,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:42.959",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182381,1775755842968,"fUST",-995.33,0.00019178,18,"2026-04-09T17:30:42.968",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182383,1775755842978,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:42.978",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182385,1775755842987,"fUST",-1720.23,0.00019178,18,"2026-04-09T17:30:42.987",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182387,1775755842997,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:42.997",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182389,1775755843007,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:43.007",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182391,1775755843016,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:43.016",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182393,1775755843025,"fUST",-523.28867418,0.00019178,18,"2026-04-09T17:30:43.025",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182395,1775755843035,"fUST",-568.56242873,0.00019178,18,"2026-04-09T17:30:43.035",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182397,1775755843044,"fUST",-1227.55,0.00019178,18,"2026-04-09T17:30:43.044",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182399,1775755843053,"fUST",-1103.88,0.00019178,18,"2026-04-09T17:30:43.053",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182401,1775755843062,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:43.062",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182402,1775755843071,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:43.071",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182404,1775755843080,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:43.080",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182406,1775755843090,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:43.090",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182408,1775755843099,"fUST",-1888.16,0.00019178,18,"2026-04-09T17:30:43.099",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182410,1775755843108,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:43.108",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182412,1775755843117,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:43.117",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182414,1775755843126,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:43.126",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182416,1775755843135,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:43.135",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182418,1775755843145,"fUST",-1118.78,0.00019178,18,"2026-04-09T17:30:43.145",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182420,1775755843154,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:43.154",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182422,1775755843164,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:43.164",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182424,1775755843173,"fUST",-3339.33,0.00019178,18,"2026-04-09T17:30:43.173",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182425,1775755843182,"fUST",-539.46,0.00019178,18,"2026-04-09T17:30:43.182",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182427,1775755843192,"fUST",-533.02662824,0.00019178,18,"2026-04-09T17:30:43.192",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182429,1775755843202,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:43.202",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182431,1775755843211,"fUST",-1117.68,0.00019178,18,"2026-04-09T17:30:43.211",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182433,1775755843220,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:43.220",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182435,1775755843229,"fUST",-7986.11,0.00019178,18,"2026-04-09T17:30:43.229",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182437,1775755843238,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:43.238",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182439,1775755843248,"fUST",-526.47498356,0.00019178,18,"2026-04-09T17:30:43.248",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182441,1775755843257,"fUST",-1000.0,0.00019178,2,"2026-04-09T17:30:43.257",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182443,1775755843266,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:43.266",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182445,1775755843275,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:43.275",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182447,1775755843283,"fUST",-2361.17,0.00019178,18,"2026-04-09T17:30:43.283",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182449,1775755843292,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:43.292",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182451,1775755843301,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:43.301",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182453,1775755843310,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:43.310",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182455,1775755843319,"fUST",-6333.78,0.00019178,18,"2026-04-09T17:30:43.319",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182457,1775755843329,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:43.329",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182458,1775755843339,"fUST",-1013.6,0.00019178,18,"2026-04-09T17:30:43.339",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182460,1775755843348,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:43.348",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182462,1775755843358,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:43.358",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182464,1775755843367,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:43.367",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182466,1775755843376,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:43.376",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182468,1775755843386,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:43.386",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182470,1775755843395,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:43.395",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182472,1775755843404,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:43.404",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182474,1775755843413,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:43.413",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182476,1775755843421,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:43.421",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182478,1775755843429,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:43.429",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182480,1775755843438,"fUST",-1207.8,0.00019178,18,"2026-04-09T17:30:43.438",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182482,1775755843447,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:43.447",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182484,1775755843456,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:43.456",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182486,1775755843466,"fUST",-666.72,0.00019178,18,"2026-04-09T17:30:43.466",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182488,1775755843475,"fUST",-636.26,0.00019178,18,"2026-04-09T17:30:43.475",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182489,1775755843485,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:43.485",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182491,1775755843494,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:43.494",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182493,1775755843503,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:43.503",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182495,1775755843512,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:43.512",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182497,1775755843521,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:43.521",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182499,1775755843530,"fUST",-4967.93,0.00019178,18,"2026-04-09T17:30:43.530",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182502,1775755843539,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:43.539",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182506,1775755843548,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:43.548",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182509,1775755843557,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:43.557",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182512,1775755843566,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:43.566",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182514,1775755843576,"fUST",-1079.75,0.00019178,18,"2026-04-09T17:30:43.576",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182516,1775755843585,"fUST",-539.60148376,0.00019178,18,"2026-04-09T17:30:43.585",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182518,1775755843595,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:43.595",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182520,1775755843605,"fUST",-1036.9,0.00019178,18,"2026-04-09T17:30:43.605",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182521,1775755843613,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:43.613",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182524,1775755843623,"fUST",-634.96,0.00019178,18,"2026-04-09T17:30:43.623",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182526,1775755843634,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:43.634",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182527,1775755843643,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:43.643",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182529,1775755843652,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:43.652",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182531,1775755843661,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:43.661",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182533,1775755843670,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:43.670",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182535,1775755843679,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:43.679",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182537,1775755843689,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:43.689",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182539,1775755843698,"fUST",-158.47398136,0.00019178,18,"2026-04-09T17:30:43.698",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182541,1775755843707,"fUST",-625.66,0.00019178,2,"2026-04-09T17:30:43.707",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182543,1775755843716,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:43.716",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182545,1775755843725,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:43.725",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182547,1775755843734,"fUST",-1457.37,0.00019178,18,"2026-04-09T17:30:43.734",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182549,1775755843743,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:43.743",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182551,1775755843753,"fUST",-874.81,0.00019178,18,"2026-04-09T17:30:43.753",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182553,1775755843762,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:43.762",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182555,1775755843772,"fUST",-651.17,0.00019178,18,"2026-04-09T17:30:43.772",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182557,1775755843781,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:43.781",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182558,1775755843790,"fUST",-309.50328004,0.00019178,18,"2026-04-09T17:30:43.790",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182560,1775755843800,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:43.800",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182562,1775755843810,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:43.810",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182565,1775755843819,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:43.819",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182566,1775755843828,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:43.828",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182568,1775755843838,"fUST",-2549.38,0.00019178,18,"2026-04-09T17:30:43.838",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182570,1775755843848,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:43.848",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182571,1775755843857,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:43.857",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182573,1775755843866,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:43.866",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182575,1775755843875,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:43.875",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182577,1775755843884,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:43.884",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182579,1775755843893,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:43.893",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182581,1775755843903,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:43.903",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182583,1775755843912,"fUST",-3580.53,0.00019178,18,"2026-04-09T17:30:43.912",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182585,1775755843921,"fUST",-488.5292116,0.00019178,18,"2026-04-09T17:30:43.921",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182587,1775755843931,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:43.931",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182589,1775755843940,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:43.940",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182591,1775755843949,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:43.949",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182593,1775755843958,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:43.958",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182595,1775755843968,"fUST",-612.42475672,0.00019178,18,"2026-04-09T17:30:43.968",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182596,1775755843977,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:43.977",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182598,1775755843986,"fUST",-731.7,0.00019178,18,"2026-04-09T17:30:43.986",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182600,1775755843995,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:43.995",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182602,1775755844005,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:44.005",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182604,1775755844014,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:44.014",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182606,1775755844023,"fUST",-151.7851087,0.00019178,18,"2026-04-09T17:30:44.023",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182608,1775755844033,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:44.033",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182610,1775755844042,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:44.042",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182612,1775755844052,"fUST",-5713.01,0.00019178,18,"2026-04-09T17:30:44.052",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182614,1775755844061,"fUST",-200.8249017,0.00019178,18,"2026-04-09T17:30:44.061",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182616,1775755844071,"fUST",-1071.82,0.00019178,18,"2026-04-09T17:30:44.071",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182618,1775755844080,"fUST",-258.55361026,0.00019178,18,"2026-04-09T17:30:44.080",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182620,1775755844090,"fUST",-570.03,0.00019178,18,"2026-04-09T17:30:44.090",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182622,1775755844099,"fUST",-4456.06,0.00019178,18,"2026-04-09T17:30:44.099",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182624,1775755844108,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:44.108",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182626,1775755844117,"fUST",-645.67953825,0.00019178,18,"2026-04-09T17:30:44.117",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182628,1775755844126,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:44.126",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182630,1775755844135,"fUST",-1859.07,0.00019178,18,"2026-04-09T17:30:44.135",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182632,1775755844144,"fUST",-738.91,0.00019178,2,"2026-04-09T17:30:44.144",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182634,1775755844153,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:44.153",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182635,1775755844162,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:44.162",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182637,1775755844171,"fUST",-602.86,0.00019178,18,"2026-04-09T17:30:44.171",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182639,1775755844180,"fUST",-1839.87,0.00019178,18,"2026-04-09T17:30:44.180",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182641,1775755844189,"fUST",-592.45,0.00019178,18,"2026-04-09T17:30:44.189",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182643,1775755844198,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:44.198",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182645,1775755844208,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:44.208",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182647,1775755844217,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:44.217",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182649,1775755844227,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:44.227",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182651,1775755844236,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:44.236",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182653,1775755844245,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:44.245",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182655,1775755844254,"fUST",-824.34,0.00019178,18,"2026-04-09T17:30:44.254",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182657,1775755844263,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:44.263",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182659,1775755844272,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:44.272",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182661,1775755844282,"fUST",-533.58000222,0.00019178,18,"2026-04-09T17:30:44.282",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182663,1775755844291,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:44.291",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182665,1775755844300,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:44.300",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182667,1775755844310,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:44.310",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182669,1775755844319,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:44.319",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182671,1775755844328,"fUST",-4149.41,0.00019178,18,"2026-04-09T17:30:44.328",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182672,1775755844338,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:44.338",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182674,1775755844347,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:44.347",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182676,1775755844356,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:44.356",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182678,1775755844365,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:44.365",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182680,1775755844374,"fUST",-922.13,0.00019178,18,"2026-04-09T17:30:44.374",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182682,1775755844383,"fUST",-500.0,0.00019178,10,"2026-04-09T17:30:44.383",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182684,1775755844393,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:44.393",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182686,1775755844403,"fUST",-695.51,0.00019178,18,"2026-04-09T17:30:44.403",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182688,1775755844412,"fUST",-1843.43,0.00019178,18,"2026-04-09T17:30:44.412",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182690,1775755844421,"fUST",-896.28,0.00019178,18,"2026-04-09T17:30:44.421",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182692,1775755844431,"fUST",-3479.04,0.00019178,18,"2026-04-09T17:30:44.431",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182694,1775755844440,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:44.440",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182696,1775755844449,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:44.449",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182697,1775755844458,"fUST",-775.17,0.00019178,18,"2026-04-09T17:30:44.458",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182699,1775755844467,"fUST",-565.35195332,0.00019178,18,"2026-04-09T17:30:44.467",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182701,1775755844477,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:44.477",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182703,1775755844486,"fUST",-5930.14,0.00019178,18,"2026-04-09T17:30:44.486",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182705,1775755844495,"fUST",-2454.95,0.00019178,18,"2026-04-09T17:30:44.495",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182707,1775755844504,"fUST",-834.78,0.00019178,18,"2026-04-09T17:30:44.504",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182709,1775755844513,"fUST",-1133.23,0.00019178,18,"2026-04-09T17:30:44.513",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182711,1775755844522,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:44.522",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182713,1775755844531,"fUST",-200.0,0.00019178,2,"2026-04-09T17:30:44.531",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182715,1775755844540,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:44.540",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182717,1775755844549,"fUST",-200.0,0.00019178,2,"2026-04-09T17:30:44.549",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182718,1775755844558,"fUST",-272.16734732,0.00019178,18,"2026-04-09T17:30:44.558",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182720,1775755844567,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:44.567",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182722,1775755844576,"fUST",-726.85,0.00019178,18,"2026-04-09T17:30:44.576",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182724,1775755844586,"fUST",-587.64,0.00019178,18,"2026-04-09T17:30:44.586",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182726,1775755844595,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:44.595",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182728,1775755844604,"fUST",-799.63,0.00019178,18,"2026-04-09T17:30:44.604",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182730,1775755844613,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:44.613",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182732,1775755844623,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:44.623",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182734,1775755844632,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:44.632",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182735,1775755844641,"fUST",-503.87,0.00019178,18,"2026-04-09T17:30:44.641",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182737,1775755844650,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:44.650",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182739,1775755844659,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:44.659",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182741,1775755844668,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:44.668",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182743,1775755844678,"fUST",-1599.66,0.00019178,18,"2026-04-09T17:30:44.678",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182745,1775755844686,"fUST",-940.4,0.00019178,18,"2026-04-09T17:30:44.686",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182747,1775755844696,"fUST",-2826.45,0.00019178,18,"2026-04-09T17:30:44.696",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182749,1775755844704,"fUST",-531.13367646,0.00019178,18,"2026-04-09T17:30:44.704",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182751,1775755844714,"fUST",-536.77108231,0.00019178,18,"2026-04-09T17:30:44.714",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182753,1775755844723,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:44.723",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182754,1775755844732,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:44.732",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182756,1775755844741,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:44.741",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182758,1775755844751,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:44.751",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182760,1775755844760,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:44.760",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182762,1775755844769,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:44.769",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182764,1775755844778,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:44.778",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182766,1775755844788,"fUST",-500.0,0.00019178,11,"2026-04-09T17:30:44.788",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182768,1775755844798,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:44.798",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182769,1775755844808,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:44.808",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182770,1775755844817,"fUST",-713.76,0.00019178,18,"2026-04-09T17:30:44.817",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182771,1775755844826,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:44.826",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182772,1775755844837,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:44.837",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182773,1775755844846,"fUST",-456.80644292,0.00019178,18,"2026-04-09T17:30:44.846",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182774,1775755844855,"fUST",-899.03,0.00019178,18,"2026-04-09T17:30:44.855",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182775,1775755844864,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:44.864",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182776,1775755844874,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:44.874",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182777,1775755844884,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:44.884",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182778,1775755844893,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:44.893",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182779,1775755844903,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:44.903",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182780,1775755844913,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:44.913",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182781,1775755844923,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:44.923",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182782,1775755844932,"fUST",-892.23,0.00019178,18,"2026-04-09T17:30:44.932",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182783,1775755844942,"fUST",-2317.52,0.00019178,18,"2026-04-09T17:30:44.942",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182784,1775755844952,"fUST",-710.87,0.00019178,18,"2026-04-09T17:30:44.952",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182785,1775755844962,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:44.962",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182786,1775755844972,"fUST",-1627.65,0.00019178,18,"2026-04-09T17:30:44.972",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182787,1775755844982,"fUST",-563.66,0.00019178,18,"2026-04-09T17:30:44.982",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182788,1775755844992,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:44.992",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182789,1775755845001,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:45.001",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182790,1775755845011,"fUST",-612.95226392,0.00019178,18,"2026-04-09T17:30:45.011",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182791,1775755845021,"fUST",-1229.18,0.00019178,18,"2026-04-09T17:30:45.021",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182792,1775755845030,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:45.030",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182793,1775755845040,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:45.040",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182794,1775755845050,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:45.050",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182795,1775755845060,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:45.060",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182796,1775755845069,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:45.069",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182797,1775755845079,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:45.079",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182798,1775755845089,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:45.089",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182799,1775755845098,"fUST",-3296.12,0.00019178,18,"2026-04-09T17:30:45.098",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182800,1775755845108,"fUST",-1173.64,0.00019178,18,"2026-04-09T17:30:45.108",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182801,1775755845118,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:45.118",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182802,1775755845128,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:45.128",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182803,1775755845138,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:45.138",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182804,1775755845147,"fUST",-1526.53,0.00019178,18,"2026-04-09T17:30:45.147",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182805,1775755845157,"fUST",-2624.28,0.00019178,18,"2026-04-09T17:30:45.157",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182806,1775755845167,"fUST",-1190.06,0.00019178,18,"2026-04-09T17:30:45.167",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182807,1775755845176,"fUST",-573.76506973,0.00019178,18,"2026-04-09T17:30:45.176",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182808,1775755845186,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:45.186",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182809,1775755845197,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:45.197",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182810,1775755845207,"fUST",-644.36,0.00019178,18,"2026-04-09T17:30:45.207",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182811,1775755845217,"fUST",-5852.87,0.00019178,18,"2026-04-09T17:30:45.217",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182812,1775755845227,"fUST",-14668.14,0.00019178,18,"2026-04-09T17:30:45.227",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182813,1775755845237,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:45.237",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182814,1775755845247,"fUST",-1251.37,0.00019178,18,"2026-04-09T17:30:45.247",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182815,1775755845257,"fUST",-759.15,0.00019178,18,"2026-04-09T17:30:45.257",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182816,1775755845267,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:45.267",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182817,1775755845277,"fUST",-396.75107221,0.00019178,18,"2026-04-09T17:30:45.277",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182818,1775755845287,"fUST",-1218.46,0.00019178,18,"2026-04-09T17:30:45.287",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182819,1775755845296,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:45.296",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182820,1775755845306,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:45.306",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182821,1775755845316,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:45.316",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182822,1775755845326,"fUST",-320.43962578,0.00019178,18,"2026-04-09T17:30:45.326",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182823,1775755845336,"fUST",-12488.21,0.00019178,18,"2026-04-09T17:30:45.336",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182824,1775755845346,"fUST",-5437.9,0.00019178,18,"2026-04-09T17:30:45.346",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182825,1775755845356,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:45.356",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182827,1775755845367,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:45.367",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182829,1775755845377,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:45.377",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182832,1775755845386,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:45.386",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182835,1775755845397,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:45.397",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182838,1775755845408,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:45.408",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182841,1775755845418,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:45.418",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182844,1775755845427,"fUST",-4549.89,0.00019178,18,"2026-04-09T17:30:45.427",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182849,1775755845437,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:45.437",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182851,1775755845447,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:45.447",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182853,1775755845456,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:45.456",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182855,1775755845466,"fUST",-768.84,0.00019178,18,"2026-04-09T17:30:45.466",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182857,1775755845475,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:45.475",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182858,1775755845485,"fUST",-4277.39,0.00019178,18,"2026-04-09T17:30:45.485",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182860,1775755845495,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:45.495",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182862,1775755845505,"fUST",-689.66,0.00019178,18,"2026-04-09T17:30:45.505",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182864,1775755845514,"fUST",-503.7643991,0.00019178,18,"2026-04-09T17:30:45.514",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182867,1775755845525,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:45.525",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182869,1775755845535,"fUST",-1227.95,0.00019178,18,"2026-04-09T17:30:45.535",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182870,1775755845545,"fUST",-637.18811457,0.00019178,18,"2026-04-09T17:30:45.545",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182871,1775755845556,"fUST",-968.72,0.00019178,18,"2026-04-09T17:30:45.556",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182872,1775755845565,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:45.565",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182873,1775755845574,"fUST",-295.02992093,0.00019178,18,"2026-04-09T17:30:45.574",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182874,1775755845584,"fUST",-4295.35,0.00019178,18,"2026-04-09T17:30:45.584",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182875,1775755845595,"fUST",-151.0,0.00019178,2,"2026-04-09T17:30:45.595",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182876,1775755845605,"fUST",-151.0,0.00019178,2,"2026-04-09T17:30:45.605",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182877,1775755845615,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:45.615",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182878,1775755845625,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:45.625",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182879,1775755845634,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:45.634",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182880,1775755845645,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:45.645",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182881,1775755845655,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:45.655",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182882,1775755845665,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:45.665",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182883,1775755845675,"fUST",-3991.97,0.00019178,18,"2026-04-09T17:30:45.675",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182884,1775755845685,"fUST",-2720.51,0.00019178,18,"2026-04-09T17:30:45.685",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182885,1775755845695,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:45.695",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182886,1775755845705,"fUST",-500.0,0.00019178,12,"2026-04-09T17:30:45.705",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182887,1775755845716,"fUST",-4103.43,0.00019178,18,"2026-04-09T17:30:45.716",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182888,1775755845726,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:45.726",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182889,1775755845736,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:45.736",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182890,1775755845747,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:45.747",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182891,1775755845756,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:45.756",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182892,1775755845765,"fUST",-5398.59,0.00019178,18,"2026-04-09T17:30:45.765",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182893,1775755845775,"fUST",-577.69,0.00019178,18,"2026-04-09T17:30:45.775",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182894,1775755845785,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:45.785",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182895,1775755845795,"fUST",-500.0,0.00019178,2,"2026-04-09T17:30:45.795",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182896,1775755845806,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:45.806",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182897,1775755845815,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:45.815",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182898,1775755845827,"fUST",-531.27872751,0.00019178,18,"2026-04-09T17:30:45.827",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182899,1775755845837,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:45.837",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182900,1775755845847,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:45.847",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182901,1775755845857,"fUST",-500.0,0.00019178,18,"2026-04-09T17:30:45.857",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182902,1775755845867,"fUST",-1116.75,0.00019178,18,"2026-04-09T17:30:45.867",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182903,1775755845877,"fUST",-697.57,0.00019178,2,"2026-04-09T17:30:45.877",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182904,1775755845887,"fUST",-697.57,0.00019178,2,"2026-04-09T17:30:45.887",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182905,1775755845897,"fUST",-697.57,0.00019178,2,"2026-04-09T17:30:45.897",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182906,1775755845907,"fUST",-697.57,0.00019178,2,"2026-04-09T17:30:45.907",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182907,1775755845917,"fUST",-697.57,0.00019178,2,"2026-04-09T17:30:45.917",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182908,1775755845927,"fUST",-697.57,0.00019178,2,"2026-04-09T17:30:45.927",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182909,1775755845937,"fUST",-697.57,0.00019178,2,"2026-04-09T17:30:45.937",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182910,1775755845947,"fUST",-697.57,0.00019178,2,"2026-04-09T17:30:45.947",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182911,1775755845957,"fUST",-1168.36,0.00019178,2,"2026-04-09T17:30:45.957",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182912,1775755845967,"fUST",-650.950018,0.00019178,2,"2026-04-09T17:30:45.967",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182913,1775755845976,"fUST",-650.950018,0.00019178,2,"2026-04-09T17:30:45.976",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182914,1775755845986,"fUST",-650.950018,0.00019178,2,"2026-04-09T17:30:45.986",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182915,1775755845997,"fUST",-650.950018,0.00019178,2,"2026-04-09T17:30:45.997",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182916,1775755846007,"fUST",-650.950018,0.00019178,2,"2026-04-09T17:30:46.007",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182917,1775755846017,"fUST",-650.950018,0.00019178,2,"2026-04-09T17:30:46.017",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182918,1775755846027,"fUST",-650.950018,0.00019178,2,"2026-04-09T17:30:46.027",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182919,1775755846037,"fUST",-650.950018,0.00019178,2,"2026-04-09T17:30:46.037",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182920,1775755846047,"fUST",-650.950018,0.00019178,2,"2026-04-09T17:30:46.047",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182921,1775755846056,"fUST",-650.950018,0.00019178,2,"2026-04-09T17:30:46.056",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182922,1775755846067,"fUST",-650.950018,0.00019178,2,"2026-04-09T17:30:46.067",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182923,1775755846077,"fUST",-650.950018,0.00019178,2,"2026-04-09T17:30:46.077",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182924,1775755846087,"fUST",-650.950018,0.00019178,2,"2026-04-09T17:30:46.087",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182925,1775755846097,"fUST",-650.950018,0.00019178,2,"2026-04-09T17:30:46.097",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182926,1775755846107,"fUST",-650.950018,0.00019178,2,"2026-04-09T17:30:46.107",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182927,1775755846117,"fUST",-650.950018,0.00019178,2,"2026-04-09T17:30:46.117",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182928,1775755846127,"fUST",-650.950018,0.00019178,2,"2026-04-09T17:30:46.127",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182929,1775755846137,"fUST",-650.950018,0.00019178,2,"2026-04-09T17:30:46.137",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182930,1775755846147,"fUST",-650.950018,0.00019178,2,"2026-04-09T17:30:46.147",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182931,1775755846157,"fUST",-650.950018,0.00019178,2,"2026-04-09T17:30:46.157",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182932,1775755846167,"fUST",-151.0,0.00019178,2,"2026-04-09T17:30:46.167",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182933,1775755846177,"fUST",-151.0,0.00019178,2,"2026-04-09T17:30:46.177",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182934,1775755846187,"fUST",-151.0,0.00019178,2,"2026-04-09T17:30:46.187",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182935,1775755846197,"fUST",-151.0,0.00019178,2,"2026-04-09T17:30:46.197",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182936,1775755846207,"fUST",-151.0,0.00019178,2,"2026-04-09T17:30:46.207",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182937,1775755846217,"fUST",-151.0,0.00019178,2,"2026-04-09T17:30:46.217",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182938,1775755846227,"fUST",-151.0,0.00019178,2,"2026-04-09T17:30:46.227",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182939,1775755846236,"fUST",-151.0,0.00019178,2,"2026-04-09T17:30:46.236",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182940,1775755846246,"fUST",-151.0,0.00019178,2,"2026-04-09T17:30:46.246",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182941,1775755846256,"fUST",-151.0,0.00019178,2,"2026-04-09T17:30:46.256",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182942,1775755846267,"fUST",-151.0,0.00019178,2,"2026-04-09T17:30:46.267",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182943,1775755846276,"fUST",-151.0,0.00019178,2,"2026-04-09T17:30:46.276",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182944,1775755846286,"fUST",-151.0,0.00019178,2,"2026-04-09T17:30:46.286",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182945,1775755846295,"fUST",-151.0,0.00019178,2,"2026-04-09T17:30:46.295",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182946,1775755846304,"fUST",-151.0,0.00019178,2,"2026-04-09T17:30:46.304",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182947,1775755846314,"fUST",-151.0,0.00019178,2,"2026-04-09T17:30:46.314",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182948,1775755846324,"fUST",-225.563541,0.00019178,2,"2026-04-09T17:30:46.324",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182949,1775755846334,"fUST",-1243.0,0.0001918,2,"2026-04-09T17:30:46.334",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182950,1775755846344,"fUST",-2183.31810187,0.00019202,2,"2026-04-09T17:30:46.344",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182951,1775755846353,"fUST",-599.60298507,0.00019202,2,"2026-04-09T17:30:46.353",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182952,1775755846363,"fUST",-2264.10087164,0.00019257,2,"2026-04-09T17:30:46.363",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182953,1775755846373,"fUST",-621.78829552,0.00019257,2,"2026-04-09T17:30:46.373",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182954,1775755846383,"fUST",-294.79016802,0.0001927,2,"2026-04-09T17:30:46.383",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182955,1775755846393,"fUST",-2347.87260389,0.00019312,2,"2026-04-09T17:30:46.393",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182956,1775755846403,"fUST",-644.79446246,0.00019312,2,"2026-04-09T17:30:46.403",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182957,1775755846413,"fUST",-2434.74389024,0.00019367,2,"2026-04-09T17:30:46.413",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182958,1775755846423,"fUST",-668.65185757,0.00019367,2,"2026-04-09T17:30:46.423",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182959,1775755846432,"fUST",-210.518606,0.00019391,2,"2026-04-09T17:30:46.432",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182960,1775755846442,"fUST",-250.0,0.00019397,7,"2026-04-09T17:30:46.442",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182961,1775755846452,"fUST",-2524.82941417,0.00019422,2,"2026-04-09T17:30:46.452",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182962,1775755846462,"fUST",-693.3919763,0.00019422,2,"2026-04-09T17:30:46.462",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182963,1775755846472,"fUST",-982.0228,0.00019451,18,"2026-04-09T17:30:46.472",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182964,1775755846482,"fUST",-982.0228,0.00019451,18,"2026-04-09T17:30:46.482",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182965,1775755846492,"fUST",-982.0228,0.00019451,18,"2026-04-09T17:30:46.492",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182966,1775755846501,"fUST",-982.02279999,0.00019451,18,"2026-04-09T17:30:46.501",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182967,1775755846511,"fUST",-3151.9901,0.00019452,18,"2026-04-09T17:30:46.511",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182968,1775755846521,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:46.521",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182969,1775755846530,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:46.530",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182970,1775755846540,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:46.540",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182971,1775755846550,"fUST",-547.48160835,0.00019452,18,"2026-04-09T17:30:46.550",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182972,1775755846559,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:46.559",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182973,1775755846569,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:46.569",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182974,1775755846579,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:46.579",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182975,1775755846589,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:46.589",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182976,1775755846598,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:46.598",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182977,1775755846607,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:46.607",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182978,1775755846617,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:46.617",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182980,1775755846627,"fUST",-798.62,0.00019452,18,"2026-04-09T17:30:46.627",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182981,1775755846636,"fUST",-1945.98,0.00019452,18,"2026-04-09T17:30:46.636",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182982,1775755846646,"fUST",-1134.34,0.00019452,18,"2026-04-09T17:30:46.646",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182984,1775755846655,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:46.655",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182985,1775755846665,"fUST",-3993.05,0.00019452,18,"2026-04-09T17:30:46.665",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182987,1775755846674,"fUST",-483.96975039,0.00019452,18,"2026-04-09T17:30:46.674",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182988,1775755846684,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:46.684",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182989,1775755846693,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:46.693",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182990,1775755846703,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:46.703",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182991,1775755846712,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:46.712",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182992,1775755846721,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:46.721",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182993,1775755846731,"fUST",-1076.44,0.00019452,18,"2026-04-09T17:30:46.731",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182994,1775755846741,"fUST",-941.97,0.00019452,18,"2026-04-09T17:30:46.741",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182995,1775755846751,"fUST",-1743.81,0.00019452,18,"2026-04-09T17:30:46.751",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182996,1775755846760,"fUST",-517.62,0.00019452,18,"2026-04-09T17:30:46.760",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182997,1775755846769,"fUST",-4297.5117,0.00019452,18,"2026-04-09T17:30:46.769",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182998,1775755846779,"fUST",-4297.5117,0.00019452,18,"2026-04-09T17:30:46.779",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420182999,1775755846789,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:46.789",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183000,1775755846799,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:46.799",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183001,1775755846809,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:46.809",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183002,1775755846820,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:46.820",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183003,1775755846829,"fUST",-577.29,0.00019452,18,"2026-04-09T17:30:46.829",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183004,1775755846841,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:46.841",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183005,1775755846850,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:46.850",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183006,1775755846861,"fUST",-562.53,0.00019452,18,"2026-04-09T17:30:46.861",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183007,1775755846871,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:46.871",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183008,1775755846881,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:46.881",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183009,1775755846890,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:46.890",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183010,1775755846899,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:46.899",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183011,1775755846909,"fUST",-820.99,0.00019452,18,"2026-04-09T17:30:46.909",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183012,1775755846919,"fUST",-869.13,0.00019452,18,"2026-04-09T17:30:46.919",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183013,1775755846929,"fUST",-539.39,0.00019452,18,"2026-04-09T17:30:46.929",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183014,1775755846938,"fUST",-1437.12,0.00019452,18,"2026-04-09T17:30:46.938",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183015,1775755846948,"fUST",-500.0,0.00019452,12,"2026-04-09T17:30:46.948",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183016,1775755846958,"fUST",-170.65931655,0.00019452,18,"2026-04-09T17:30:46.958",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183017,1775755846968,"fUST",-590.46136404,0.00019452,18,"2026-04-09T17:30:46.968",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183018,1775755846978,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:46.978",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183019,1775755846988,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:46.988",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183020,1775755846998,"fUST",-582.65,0.00019452,18,"2026-04-09T17:30:46.998",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183021,1775755847009,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:47.009",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183022,1775755847019,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:47.019",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183023,1775755847030,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:47.030",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183024,1775755847040,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:47.040",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183025,1775755847049,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:47.049",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183026,1775755847059,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:47.059",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183027,1775755847069,"fUST",-646.53634127,0.00019452,18,"2026-04-09T17:30:47.069",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183029,1775755847078,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:47.078",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183030,1775755847088,"fUST",-1022.95,0.00019452,18,"2026-04-09T17:30:47.088",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183032,1775755847098,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:47.098",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183034,1775755847107,"fUST",-311.71643126,0.00019452,18,"2026-04-09T17:30:47.107",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183036,1775755847117,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:47.117",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183038,1775755847126,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:47.126",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183039,1775755847136,"fUST",-516.37,0.00019452,18,"2026-04-09T17:30:47.136",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183042,1775755847371,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:47.371",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183043,1775755847389,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:47.389",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183044,1775755847399,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:47.399",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183045,1775755847408,"fUST",-718.2,0.00019452,18,"2026-04-09T17:30:47.408",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183046,1775755847417,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:47.417",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183047,1775755847426,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:47.426",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183048,1775755847436,"fUST",-609.03,0.00019452,18,"2026-04-09T17:30:47.436",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183049,1775755847444,"fUST",-1016.17,0.00019452,18,"2026-04-09T17:30:47.444",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183050,1775755847455,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:47.455",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183051,1775755847464,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:47.464",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183052,1775755847473,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:47.473",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183053,1775755847484,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:47.484",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183054,1775755847493,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:47.493",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183055,1775755847502,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:47.502",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183056,1775755847511,"fUST",-812.39,0.00019452,18,"2026-04-09T17:30:47.511",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183057,1775755847522,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:47.522",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183058,1775755847531,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:47.531",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183059,1775755847539,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:47.539",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183060,1775755847549,"fUST",-1130.55,0.00019452,18,"2026-04-09T17:30:47.549",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183061,1775755847558,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:47.558",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183062,1775755847568,"fUST",-715.39,0.00019452,18,"2026-04-09T17:30:47.568",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183063,1775755847577,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:47.577",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183064,1775755847586,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:47.586",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183065,1775755847598,"fUST",-290.33216464,0.00019452,18,"2026-04-09T17:30:47.598",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183066,1775755847608,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:47.608",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183067,1775755847618,"fUST",-555.18,0.00019452,18,"2026-04-09T17:30:47.618",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183068,1775755847628,"fUST",-727.7,0.00019452,18,"2026-04-09T17:30:47.628",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183069,1775755847637,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:47.637",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183070,1775755847647,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:47.647",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183071,1775755847656,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:47.656",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183072,1775755847665,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:47.665",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183073,1775755847675,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:47.675",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183074,1775755847684,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:47.684",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183075,1775755847694,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:47.694",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183076,1775755847703,"fUST",-726.54,0.00019452,18,"2026-04-09T17:30:47.703",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183077,1775755847713,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:47.713",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183078,1775755847723,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:47.723",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183079,1775755847733,"fUST",-1212.56,0.00019452,18,"2026-04-09T17:30:47.733",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183080,1775755847742,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:47.742",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183081,1775755847751,"fUST",-1096.49,0.00019452,18,"2026-04-09T17:30:47.751",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183082,1775755847761,"fUST",-773.27,0.00019452,18,"2026-04-09T17:30:47.761",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183083,1775755847770,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:47.770",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183084,1775755847779,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:47.779",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183085,1775755847788,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:47.788",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183086,1775755847798,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:47.798",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183087,1775755847808,"fUST",-500.0,0.00019452,8,"2026-04-09T17:30:47.808",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183088,1775755847817,"fUST",-500.0,0.00019452,7,"2026-04-09T17:30:47.817",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183089,1775755847827,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:47.827",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183090,1775755847836,"fUST",-208.29,0.00019452,18,"2026-04-09T17:30:47.836",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183091,1775755847848,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:47.848",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183092,1775755847858,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:47.858",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183093,1775755847868,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:47.868",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183094,1775755847878,"fUST",-597.36,0.00019452,18,"2026-04-09T17:30:47.878",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183095,1775755847888,"fUST",-649.48599354,0.00019452,18,"2026-04-09T17:30:47.888",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183096,1775755847897,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:47.897",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183097,1775755847907,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:47.907",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183098,1775755847916,"fUST",-577.91,0.00019452,18,"2026-04-09T17:30:47.916",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183099,1775755847926,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:47.926",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183100,1775755847935,"fUST",-549.07,0.00019452,18,"2026-04-09T17:30:47.935",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183101,1775755847944,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:47.944",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183102,1775755847954,"fUST",-690.93,0.00019452,18,"2026-04-09T17:30:47.954",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183103,1775755847963,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:47.963",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183104,1775755847972,"fUST",-632.4415859,0.00019452,18,"2026-04-09T17:30:47.972",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183105,1775755847982,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:47.982",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183106,1775755847991,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:47.991",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183107,1775755848000,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:48.000",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183108,1775755848010,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:48.010",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183109,1775755848020,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:48.020",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183110,1775755848030,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:48.030",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183111,1775755848039,"fUST",-642.83,0.00019452,18,"2026-04-09T17:30:48.039",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183112,1775755848049,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:48.049",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183113,1775755848058,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:48.058",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183114,1775755848068,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:48.068",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183115,1775755848077,"fUST",-550.91,0.00019452,18,"2026-04-09T17:30:48.077",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183116,1775755848086,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:48.086",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183117,1775755848097,"fUST",-600.0,0.00019452,18,"2026-04-09T17:30:48.097",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183118,1775755848106,"fUST",-1917.66,0.00019452,18,"2026-04-09T17:30:48.106",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183119,1775755848116,"fUST",-257.55294169,0.00019452,18,"2026-04-09T17:30:48.116",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183120,1775755848126,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:48.126",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183121,1775755848135,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:48.135",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183122,1775755848145,"fUST",-721.09,0.00019452,18,"2026-04-09T17:30:48.145",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183123,1775755848155,"fUST",-544.05,0.00019452,18,"2026-04-09T17:30:48.155",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183124,1775755848164,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:48.164",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183125,1775755848174,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:48.174",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183126,1775755848184,"fUST",-377.71913127,0.00019452,18,"2026-04-09T17:30:48.184",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183127,1775755848193,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:48.193",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183128,1775755848203,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:48.203",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183129,1775755848212,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:48.212",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183130,1775755848222,"fUST",-221.61177679,0.00019452,18,"2026-04-09T17:30:48.222",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183131,1775755848231,"fUST",-729.79,0.00019452,18,"2026-04-09T17:30:48.231",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183132,1775755848241,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:48.241",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183133,1775755848251,"fUST",-4420.21,0.00019452,18,"2026-04-09T17:30:48.251",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183134,1775755848260,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:48.260",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183135,1775755848270,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:48.270",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183136,1775755848279,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:48.279",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183137,1775755848288,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:48.288",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183138,1775755848298,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:48.298",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183139,1775755848308,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:48.308",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183140,1775755848317,"fUST",-1000.0,0.00019452,2,"2026-04-09T17:30:48.317",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183141,1775755848326,"fUST",-601.60448378,0.00019452,18,"2026-04-09T17:30:48.326",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183142,1775755848336,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:48.336",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183143,1775755848346,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:48.346",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183144,1775755848355,"fUST",-711.07,0.00019452,18,"2026-04-09T17:30:48.355",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183145,1775755848365,"fUST",-3591.62,0.00019452,18,"2026-04-09T17:30:48.365",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183146,1775755848375,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:48.375",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183147,1775755848384,"fUST",-255.30714509,0.00019452,18,"2026-04-09T17:30:48.384",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183148,1775755848393,"fUST",-562.27,0.00019452,18,"2026-04-09T17:30:48.393",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183149,1775755848403,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:48.403",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183150,1775755848412,"fUST",-1421.51,0.00019452,18,"2026-04-09T17:30:48.412",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183151,1775755848421,"fUST",-668.97,0.00019452,18,"2026-04-09T17:30:48.421",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183152,1775755848431,"fUST",-652.85,0.00019452,18,"2026-04-09T17:30:48.431",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183153,1775755848440,"fUST",-1142.57,0.00019452,18,"2026-04-09T17:30:48.440",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183154,1775755848450,"fUST",-506.53,0.00019452,18,"2026-04-09T17:30:48.450",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183155,1775755848459,"fUST",-2551.86,0.00019452,18,"2026-04-09T17:30:48.459",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183156,1775755848469,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:48.469",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183157,1775755848478,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:48.478",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183158,1775755848488,"fUST",-1095.45,0.00019452,18,"2026-04-09T17:30:48.488",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183159,1775755848497,"fUST",-562.87,0.00019452,18,"2026-04-09T17:30:48.497",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183160,1775755848506,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:48.506",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183161,1775755848516,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:48.516",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183162,1775755848525,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:48.525",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183163,1775755848535,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:48.535",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183164,1775755848544,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:48.544",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183165,1775755848553,"fUST",-1193.44,0.00019452,18,"2026-04-09T17:30:48.553",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183166,1775755848563,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:48.563",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183167,1775755848573,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:48.573",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183168,1775755848582,"fUST",-500.0,0.00019452,14,"2026-04-09T17:30:48.582",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183169,1775755848593,"fUST",-747.27,0.00019452,18,"2026-04-09T17:30:48.593",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183170,1775755848602,"fUST",-1084.82,0.00019452,18,"2026-04-09T17:30:48.602",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183171,1775755848611,"fUST",-500.0,0.00019452,2,"2026-04-09T17:30:48.611",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183172,1775755848621,"fUST",-207.47529259,0.00019452,18,"2026-04-09T17:30:48.621",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183173,1775755848630,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:48.630",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183174,1775755848640,"fUST",-1788.96,0.00019452,18,"2026-04-09T17:30:48.640",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183175,1775755848649,"fUST",-508.74056091,0.00019452,18,"2026-04-09T17:30:48.649",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183176,1775755848659,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:48.659",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183177,1775755848668,"fUST",-1272.73,0.00019452,18,"2026-04-09T17:30:48.668",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183178,1775755848678,"fUST",-2669.38,0.00019452,18,"2026-04-09T17:30:48.678",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183179,1775755848687,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:48.687",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183180,1775755848696,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:48.696",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183181,1775755848706,"fUST",-1860.18,0.00019452,18,"2026-04-09T17:30:48.706",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183182,1775755848716,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:48.716",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183183,1775755848725,"fUST",-1591.24,0.00019452,18,"2026-04-09T17:30:48.725",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183184,1775755848734,"fUST",-212.14028085,0.00019452,18,"2026-04-09T17:30:48.734",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183185,1775755848744,"fUST",-246.43854423,0.00019452,18,"2026-04-09T17:30:48.744",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183186,1775755848754,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:48.754",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183187,1775755848764,"fUST",-515.25309766,0.00019452,18,"2026-04-09T17:30:48.764",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183188,1775755848773,"fUST",-500.0,0.00019452,7,"2026-04-09T17:30:48.773",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183189,1775755848783,"fUST",-3298.73,0.00019452,18,"2026-04-09T17:30:48.783",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183190,1775755848793,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:48.793",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183191,1775755848802,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:48.802",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183192,1775755848812,"fUST",-784.48471413,0.00019452,18,"2026-04-09T17:30:48.812",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183193,1775755849139,"fUST",-560.78235578,0.00019452,18,"2026-04-09T17:30:49.139",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183194,1775755849530,"fUST",-717.75293009,0.00019452,18,"2026-04-09T17:30:49.530",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183195,1775755849539,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:49.539",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183196,1775755849548,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:49.548",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183197,1775755849558,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:49.558",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183198,1775755849567,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:49.567",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183199,1775755849577,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:49.577",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183200,1775755849586,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:49.586",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183201,1775755849596,"fUST",-568.04,0.00019452,18,"2026-04-09T17:30:49.596",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183202,1775755849605,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:49.605",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183203,1775755849614,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:49.614",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183204,1775755849624,"fUST",-567.05,0.00019452,18,"2026-04-09T17:30:49.624",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183205,1775755849633,"fUST",-2057.51,0.00019452,18,"2026-04-09T17:30:49.633",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183206,1775755849642,"fUST",-1129.19,0.00019452,18,"2026-04-09T17:30:49.642",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183207,1775755849651,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:49.651",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183208,1775755849660,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:49.660",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183209,1775755849669,"fUST",-375.95705755,0.00019452,18,"2026-04-09T17:30:49.669",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183210,1775755849678,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:49.678",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183211,1775755849687,"fUST",-2014.08,0.00019452,18,"2026-04-09T17:30:49.687",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183212,1775755849696,"fUST",-515.08965229,0.00019452,18,"2026-04-09T17:30:49.696",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183213,1775755849705,"fUST",-2359.05,0.00019452,18,"2026-04-09T17:30:49.705",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183214,1775755849714,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:49.714",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183215,1775755849724,"fUST",-3992.71,0.00019452,18,"2026-04-09T17:30:49.724",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183216,1775755849733,"fUST",-519.86513528,0.00019452,18,"2026-04-09T17:30:49.733",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183217,1775755849742,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:49.742",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183218,1775755849751,"fUST",-55.55953211,0.00019452,18,"2026-04-09T17:30:49.751",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183219,1775755849764,"fUST",-444.44046789,0.00019452,18,"2026-04-09T17:30:49.764",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183220,1775755849773,"fUST",-1380.64023838,0.00019452,18,"2026-04-09T17:30:49.773",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183221,1775755850017,"fUST",-500.0,0.00019172,2,"2026-04-09T17:30:50.017",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183222,1775755850027,"fUST",-197.76562631,0.00019172,2,"2026-04-09T17:30:50.027",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183223,1775755850036,"fUST",-275.09976162,0.00019452,18,"2026-04-09T17:30:50.036",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183224,1775755850045,"fUST",-618.53,0.00019452,18,"2026-04-09T17:30:50.045",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183225,1775755850055,"fUST",-1067.73,0.00019452,18,"2026-04-09T17:30:50.055",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183226,1775755850064,"fUST",-517.76,0.00019452,18,"2026-04-09T17:30:50.064",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183227,1775755850073,"fUST",-514.59,0.00019452,18,"2026-04-09T17:30:50.073",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183228,1775755850082,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:50.082",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183229,1775755850092,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:50.092",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183230,1775755850102,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:50.102",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183231,1775755850111,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:50.111",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183232,1775755850121,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:50.121",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183233,1775755850130,"fUST",-505.75522018,0.00019452,18,"2026-04-09T17:30:50.130",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183234,1775755850140,"fUST",-3689.9,0.00019452,18,"2026-04-09T17:30:50.140",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183235,1775755850149,"fUST",-555.91,0.00019452,18,"2026-04-09T17:30:50.149",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183236,1775755850158,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:50.158",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183237,1775755850167,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:50.167",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183238,1775755850177,"fUST",-641.69822601,0.00019452,18,"2026-04-09T17:30:50.177",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183239,1775755850186,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:50.186",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183240,1775755850195,"fUST",-587.84,0.00019452,18,"2026-04-09T17:30:50.195",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183241,1775755850204,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:50.204",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183242,1775755850213,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:50.213",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183243,1775755850222,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:50.222",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183244,1775755850231,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:50.231",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183245,1775755850240,"fUST",-632.27152011,0.00019452,18,"2026-04-09T17:30:50.240",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183246,1775755850249,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:50.249",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183247,1775755850258,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:50.258",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183248,1775755850268,"fUST",-1016.99,0.00019452,18,"2026-04-09T17:30:50.268",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183249,1775755850278,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:50.278",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183250,1775755850287,"fUST",-600.61,0.00019452,18,"2026-04-09T17:30:50.287",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183251,1775755850296,"fUST",-797.99942847,0.00019452,18,"2026-04-09T17:30:50.296",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183252,1775755850603,"fUST",-538.37057153,0.00019452,18,"2026-04-09T17:30:50.603",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183253,1775755850612,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:50.612",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183254,1775755850622,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:50.622",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183255,1775755850631,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:50.631",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183256,1775755850640,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:50.640",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183257,1775755850650,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:50.650",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183258,1775755850660,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:50.660",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183259,1775755850670,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:50.670",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183260,1775755850680,"fUST",-1134.94,0.00019452,18,"2026-04-09T17:30:50.680",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183261,1775755850690,"fUST",-747.16,0.00019452,18,"2026-04-09T17:30:50.690",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183262,1775755850700,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:50.700",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183263,1775755850710,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:50.710",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183264,1775755850720,"fUST",-682.24,0.00019452,18,"2026-04-09T17:30:50.720",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183265,1775755850730,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:50.730",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183266,1775755850740,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:50.740",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183267,1775755850750,"fUST",-1662.6,0.00019452,18,"2026-04-09T17:30:50.750",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183268,1775755850760,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:50.760",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183269,1775755850770,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:50.770",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183270,1775755850780,"fUST",-5111.17,0.00019452,18,"2026-04-09T17:30:50.780",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183271,1775755850791,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:50.791",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183272,1775755850801,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:50.801",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183273,1775755850811,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:50.811",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183274,1775755850821,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:50.821",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183275,1775755850832,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:50.832",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183276,1775755850844,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:50.844",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183277,1775755850853,"fUST",-1126.18,0.00019452,18,"2026-04-09T17:30:50.853",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183278,1775755850863,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:50.863",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183279,1775755850874,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:50.874",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183280,1775755850884,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:50.884",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183281,1775755850895,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:50.895",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183282,1775755850906,"fUST",-745.89,0.00019452,18,"2026-04-09T17:30:50.906",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183283,1775755850917,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:50.917",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183284,1775755850927,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:50.927",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183285,1775755850937,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:50.937",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183286,1775755850947,"fUST",-1159.44,0.00019452,18,"2026-04-09T17:30:50.947",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183287,1775755850956,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:50.956",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183288,1775755850967,"fUST",-733.73,0.00019452,18,"2026-04-09T17:30:50.967",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183289,1775755850977,"fUST",-337.88307641,0.00019452,18,"2026-04-09T17:30:50.977",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183290,1775755850987,"fUST",-500.0,0.00019452,10,"2026-04-09T17:30:50.987",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183291,1775755850997,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:50.997",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183292,1775755851007,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:51.007",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183293,1775755851017,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:51.017",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183294,1775755851028,"fUST",-1637.68,0.00019452,18,"2026-04-09T17:30:51.028",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183295,1775755851038,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:51.038",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183296,1775755851049,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:51.049",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183297,1775755851059,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:51.059",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183298,1775755851069,"fUST",-1296.63,0.00019452,18,"2026-04-09T17:30:51.069",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183299,1775755851080,"fUST",-3905.79,0.00019452,18,"2026-04-09T17:30:51.080",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183300,1775755851091,"fUST",-1458.07,0.00019452,18,"2026-04-09T17:30:51.091",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183301,1775755851101,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:51.101",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183302,1775755851111,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:51.111",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183303,1775755851121,"fUST",-2956.91,0.00019452,18,"2026-04-09T17:30:51.121",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183304,1775755851131,"fUST",-210.61,0.00019452,18,"2026-04-09T17:30:51.131",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183305,1775755851142,"fUST",-886.01,0.00019452,18,"2026-04-09T17:30:51.142",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183306,1775755851153,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:51.153",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183307,1775755851164,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:51.164",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183308,1775755851175,"fUST",-995.33,0.00019452,18,"2026-04-09T17:30:51.175",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183309,1775755851185,"fUST",-596.98830066,0.00019452,18,"2026-04-09T17:30:51.185",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183310,1775755851196,"fUST",-1720.23,0.00019452,18,"2026-04-09T17:30:51.196",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183311,1775755851206,"fUST",-504.34789401,0.00019452,18,"2026-04-09T17:30:51.206",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183312,1775755851217,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:51.217",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183313,1775755851227,"fUST",-253.46507324,0.00019452,18,"2026-04-09T17:30:51.227",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183314,1775755851238,"fUST",-1227.55,0.00019452,18,"2026-04-09T17:30:51.238",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183315,1775755851248,"fUST",-1103.88,0.00019452,18,"2026-04-09T17:30:51.248",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183316,1775755851259,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:51.259",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183317,1775755851269,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:51.269",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183318,1775755851279,"fUST",-505.02684559,0.00019452,18,"2026-04-09T17:30:51.279",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183319,1775755851289,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:51.289",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183320,1775755851300,"fUST",-1888.16,0.00019452,18,"2026-04-09T17:30:51.300",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183321,1775755851310,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:51.310",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183322,1775755851320,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:51.320",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183323,1775755851330,"fUST",-386.65166063,0.00019452,18,"2026-04-09T17:30:51.330",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183324,1775755851342,"fUST",-1118.78,0.00019452,18,"2026-04-09T17:30:51.342",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183325,1775755851352,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:51.352",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183326,1775755851362,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:51.362",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183327,1775755851372,"fUST",-1366.73489358,0.00019452,18,"2026-04-09T17:30:51.372",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183328,1775755851387,"fUST",-1972.59510642,0.00019452,18,"2026-04-09T17:30:51.387",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183329,1775755851398,"fUST",-539.46,0.00019452,18,"2026-04-09T17:30:51.398",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183330,1775755851408,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:51.408",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183331,1775755851418,"fUST",-449.84807357,0.00019452,18,"2026-04-09T17:30:51.418",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183332,1775755851436,"fUST",-667.83192643,0.00019452,18,"2026-04-09T17:30:51.436",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183333,1775755851446,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:51.446",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183334,1775755851456,"fUST",-1565.64861239,0.00019452,18,"2026-04-09T17:30:51.456",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183335,1775755851468,"fUST",-6420.46138761,0.00019452,18,"2026-04-09T17:30:51.468",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183336,1775755851479,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:51.479",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183337,1775755851489,"fUST",-1000.0,0.00019452,2,"2026-04-09T17:30:51.489",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183338,1775755851499,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:51.499",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183339,1775755851510,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:51.510",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183340,1775755851520,"fUST",-2361.17,0.00019452,18,"2026-04-09T17:30:51.520",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183341,1775755851531,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:51.531",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183342,1775755851543,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:51.543",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183343,1775755851554,"fUST",-6333.78,0.00019452,18,"2026-04-09T17:30:51.554",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183344,1775755851564,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:51.564",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183345,1775755851574,"fUST",-1013.6,0.00019452,18,"2026-04-09T17:30:51.574",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183346,1775755851584,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:51.584",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183347,1775755851595,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:51.595",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183348,1775755851605,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:51.605",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183349,1775755851616,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:51.616",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183350,1775755851626,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:51.626",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183351,1775755851637,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:51.637",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183352,1775755851648,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:51.648",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183353,1775755851659,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:51.659",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183354,1775755851668,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:51.668",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183355,1775755851680,"fUST",-1207.8,0.00019452,18,"2026-04-09T17:30:51.680",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183356,1775755851690,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:51.690",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183357,1775755851700,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:51.700",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183358,1775755851710,"fUST",-666.72,0.00019452,18,"2026-04-09T17:30:51.710",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183359,1775755851720,"fUST",-636.26,0.00019452,18,"2026-04-09T17:30:51.720",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183360,1775755851731,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:51.731",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183361,1775755851740,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:51.740",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183362,1775755851751,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:51.751",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183363,1775755851761,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:51.761",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183364,1775755851772,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:51.772",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183365,1775755851782,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:51.782",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183366,1775755851793,"fUST",-1079.75,0.00019452,18,"2026-04-09T17:30:51.793",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183367,1775755851803,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:51.803",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183368,1775755851813,"fUST",-1036.9,0.00019452,18,"2026-04-09T17:30:51.813",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183369,1775755851823,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:51.823",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183370,1775755851833,"fUST",-634.96,0.00019452,18,"2026-04-09T17:30:51.833",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183371,1775755851844,"fUST",-237.87959431,0.00019452,18,"2026-04-09T17:30:51.844",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183372,1775755851854,"fUST",-540.38266066,0.00019452,18,"2026-04-09T17:30:51.854",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183373,1775755851864,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:51.864",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183374,1775755851874,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:51.874",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183375,1775755851885,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:51.885",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183376,1775755851895,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:51.895",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183377,1775755851907,"fUST",-555.99190089,0.00019452,18,"2026-04-09T17:30:51.907",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183378,1775755851920,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:51.920",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183379,1775755851933,"fUST",-1457.37,0.00019452,18,"2026-04-09T17:30:51.933",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183380,1775755851946,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:51.946",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183381,1775755851959,"fUST",-874.81,0.00019452,18,"2026-04-09T17:30:51.959",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183382,1775755851970,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:51.970",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183383,1775755851979,"fUST",-651.17,0.00019452,18,"2026-04-09T17:30:51.979",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183384,1775755851992,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:51.992",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183385,1775755852004,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:52.004",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183386,1775755852017,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:52.017",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183387,1775755852029,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:52.029",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183388,1775755852044,"fUST",-2549.38,0.00019452,18,"2026-04-09T17:30:52.044",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183389,1775755852056,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:52.056",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183390,1775755852067,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:52.067",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183391,1775755852081,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:52.081",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183392,1775755852093,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:52.093",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183393,1775755852107,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:52.107",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183394,1775755852118,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:52.118",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183395,1775755852131,"fUST",-3580.53,0.00019452,18,"2026-04-09T17:30:52.131",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183396,1775755852143,"fUST",-289.00736893,0.00019452,18,"2026-04-09T17:30:52.143",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183397,1775755852155,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:52.155",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183398,1775755852167,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:52.167",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183399,1775755852177,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:52.177",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183400,1775755852189,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:52.189",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183401,1775755852200,"fUST",-731.7,0.00019452,18,"2026-04-09T17:30:52.200",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183402,1775755852213,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:52.213",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183403,1775755852226,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:52.226",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183404,1775755852239,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:52.239",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183405,1775755852252,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:52.252",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183406,1775755852263,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:52.263",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183407,1775755852276,"fUST",-5713.01,0.00019452,18,"2026-04-09T17:30:52.276",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183408,1775755852288,"fUST",-1071.82,0.00019452,18,"2026-04-09T17:30:52.288",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183409,1775755852300,"fUST",-570.03,0.00019452,18,"2026-04-09T17:30:52.300",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183410,1775755852313,"fUST",-4456.06,0.00019452,18,"2026-04-09T17:30:52.313",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183411,1775755852324,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:52.324",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183412,1775755852333,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:52.333",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183413,1775755852344,"fUST",-1859.07,0.00019452,18,"2026-04-09T17:30:52.344",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183414,1775755852355,"fUST",-738.91,0.00019452,2,"2026-04-09T17:30:52.355",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183415,1775755852368,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:52.368",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183416,1775755852380,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:52.380",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183417,1775755852390,"fUST",-602.86,0.00019452,18,"2026-04-09T17:30:52.390",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183418,1775755852401,"fUST",-1839.87,0.00019452,18,"2026-04-09T17:30:52.401",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183419,1775755852413,"fUST",-592.45,0.00019452,18,"2026-04-09T17:30:52.413",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183420,1775755852426,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:52.426",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183421,1775755852439,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:52.439",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183422,1775755852449,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:52.449",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183423,1775755852461,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:52.461",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183424,1775755852473,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:52.473",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183425,1775755852483,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:52.483",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183426,1775755852494,"fUST",-824.34,0.00019452,18,"2026-04-09T17:30:52.494",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183427,1775755852504,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:52.504",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183428,1775755852514,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:52.514",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183429,1775755852525,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:52.525",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183430,1775755852536,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:52.536",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183431,1775755852548,"fUST",-4149.41,0.00019452,18,"2026-04-09T17:30:52.548",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183432,1775755852561,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:52.561",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183433,1775755852573,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:52.573",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183434,1775755852584,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:52.584",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183435,1775755852595,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:52.595",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183436,1775755852606,"fUST",-922.13,0.00019452,18,"2026-04-09T17:30:52.606",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183437,1775755852617,"fUST",-500.0,0.00019452,10,"2026-04-09T17:30:52.617",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183438,1775755852628,"fUST",-607.18677993,0.00019452,18,"2026-04-09T17:30:52.628",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183439,1775755852639,"fUST",-695.51,0.00019452,18,"2026-04-09T17:30:52.639",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183440,1775755852650,"fUST",-1843.43,0.00019452,18,"2026-04-09T17:30:52.650",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183441,1775755852661,"fUST",-896.28,0.00019452,18,"2026-04-09T17:30:52.661",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183442,1775755852672,"fUST",-3479.04,0.00019452,18,"2026-04-09T17:30:52.672",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183443,1775755852683,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:52.683",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183444,1775755852694,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:52.694",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183445,1775755852705,"fUST",-775.17,0.00019452,18,"2026-04-09T17:30:52.705",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183446,1775755852716,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:52.716",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183447,1775755852727,"fUST",-5930.14,0.00019452,18,"2026-04-09T17:30:52.727",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183448,1775755852738,"fUST",-2454.95,0.00019452,18,"2026-04-09T17:30:52.738",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183449,1775755852749,"fUST",-834.78,0.00019452,18,"2026-04-09T17:30:52.749",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183450,1775755852760,"fUST",-1133.23,0.00019452,18,"2026-04-09T17:30:52.760",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183451,1775755852771,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:52.771",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183452,1775755852782,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:52.782",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183453,1775755852793,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:52.793",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183454,1775755852804,"fUST",-726.85,0.00019452,18,"2026-04-09T17:30:52.804",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183455,1775755852816,"fUST",-587.64,0.00019452,18,"2026-04-09T17:30:52.816",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183456,1775755852827,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:52.827",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183457,1775755852838,"fUST",-799.63,0.00019452,18,"2026-04-09T17:30:52.838",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183458,1775755852850,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:52.850",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183459,1775755852861,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:52.861",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183460,1775755852872,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:52.872",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183461,1775755852883,"fUST",-503.87,0.00019452,18,"2026-04-09T17:30:52.883",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183462,1775755852894,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:52.894",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183463,1775755852905,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:52.905",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183464,1775755852917,"fUST",-1599.66,0.00019452,18,"2026-04-09T17:30:52.917",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183465,1775755852928,"fUST",-940.4,0.00019452,18,"2026-04-09T17:30:52.928",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183466,1775755852939,"fUST",-2826.45,0.00019452,18,"2026-04-09T17:30:52.939",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183467,1775755852950,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:52.950",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183468,1775755852961,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:52.961",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183469,1775755852972,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:52.972",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183470,1775755852983,"fUST",-615.21525112,0.00019452,18,"2026-04-09T17:30:52.983",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183471,1775755852994,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:52.994",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183472,1775755853005,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:53.005",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183473,1775755853016,"fUST",-577.11417763,0.00019452,18,"2026-04-09T17:30:53.016",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183474,1775755853027,"fUST",-500.0,0.00019452,11,"2026-04-09T17:30:53.027",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183475,1775755853038,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:53.038",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183476,1775755853050,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:53.050",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183477,1775755853061,"fUST",-713.76,0.00019452,18,"2026-04-09T17:30:53.061",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183478,1775755853072,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:53.072",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183479,1775755853083,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:53.083",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183480,1775755853095,"fUST",-899.03,0.00019452,18,"2026-04-09T17:30:53.095",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183481,1775755853106,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:53.106",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183482,1775755853117,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:53.117",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183483,1775755853128,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:53.128",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183484,1775755853139,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:53.139",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183485,1775755853151,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:53.151",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183486,1775755853162,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:53.162",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183487,1775755853173,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:53.173",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183488,1775755853184,"fUST",-892.23,0.00019452,18,"2026-04-09T17:30:53.184",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183489,1775755853196,"fUST",-2317.52,0.00019452,18,"2026-04-09T17:30:53.196",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183490,1775755853207,"fUST",-710.87,0.00019452,18,"2026-04-09T17:30:53.207",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183491,1775755853218,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:53.218",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183492,1775755853230,"fUST",-1627.65,0.00019452,18,"2026-04-09T17:30:53.230",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183493,1775755853242,"fUST",-563.66,0.00019452,18,"2026-04-09T17:30:53.242",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183494,1775755853253,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:53.253",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183495,1775755853264,"fUST",-1229.18,0.00019452,18,"2026-04-09T17:30:53.264",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183496,1775755853274,"fUST",-283.50277974,0.00019452,18,"2026-04-09T17:30:53.274",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183497,1775755853285,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:53.285",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183498,1775755853297,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:53.297",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183499,1775755853307,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:53.307",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183500,1775755853318,"fUST",-3296.12,0.00019452,18,"2026-04-09T17:30:53.318",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183501,1775755853328,"fUST",-1173.64,0.00019452,18,"2026-04-09T17:30:53.328",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183502,1775755853339,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:53.339",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183503,1775755853350,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:53.350",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183504,1775755853361,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:53.361",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183505,1775755853372,"fUST",-1526.53,0.00019452,18,"2026-04-09T17:30:53.372",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183506,1775755853383,"fUST",-2624.28,0.00019452,18,"2026-04-09T17:30:53.383",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183507,1775755853393,"fUST",-1190.06,0.00019452,18,"2026-04-09T17:30:53.393",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183508,1775755853405,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:53.405",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183509,1775755853416,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:53.416",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183510,1775755853427,"fUST",-644.36,0.00019452,18,"2026-04-09T17:30:53.427",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183511,1775755853438,"fUST",-5852.87,0.00019452,18,"2026-04-09T17:30:53.438",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183512,1775755853449,"fUST",-14668.14,0.00019452,18,"2026-04-09T17:30:53.449",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183513,1775755853460,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:53.460",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183514,1775755853471,"fUST",-1251.37,0.00019452,18,"2026-04-09T17:30:53.471",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183515,1775755853482,"fUST",-759.15,0.00019452,18,"2026-04-09T17:30:53.482",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183516,1775755853493,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:53.493",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183517,1775755853503,"fUST",-1218.46,0.00019452,18,"2026-04-09T17:30:53.503",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183518,1775755853514,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:53.514",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183519,1775755853525,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:53.525",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183520,1775755853536,"fUST",-12488.21,0.00019452,18,"2026-04-09T17:30:53.536",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183521,1775755853546,"fUST",-5437.9,0.00019452,18,"2026-04-09T17:30:53.546",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183522,1775755853556,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:53.556",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183523,1775755853568,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:53.568",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183524,1775755853578,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:53.578",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183525,1775755853589,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:53.589",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183526,1775755853602,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:53.602",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183527,1775755853613,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:53.613",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183528,1775755853623,"fUST",-437.63938841,0.00019452,18,"2026-04-09T17:30:53.623",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183529,1775755853633,"fUST",-4549.89,0.00019452,18,"2026-04-09T17:30:53.633",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183530,1775755853645,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:53.645",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183531,1775755853655,"fUST",-409.93898605,0.00019452,18,"2026-04-09T17:30:53.655",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183532,1775755853666,"fUST",-768.84,0.00019452,18,"2026-04-09T17:30:53.666",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183533,1775755853677,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:53.677",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183534,1775755853688,"fUST",-4277.39,0.00019452,18,"2026-04-09T17:30:53.688",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183535,1775755853698,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:53.698",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183536,1775755853709,"fUST",-689.66,0.00019452,18,"2026-04-09T17:30:53.709",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183537,1775755853720,"fUST",-373.26371157,0.00019452,18,"2026-04-09T17:30:53.720",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183538,1775755853731,"fUST",-1227.95,0.00019452,18,"2026-04-09T17:30:53.731",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183539,1775755853743,"fUST",-968.72,0.00019452,18,"2026-04-09T17:30:53.743",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183540,1775755853753,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:53.753",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183541,1775755853765,"fUST",-4295.35,0.00019452,18,"2026-04-09T17:30:53.765",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183542,1775755853776,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:53.776",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183543,1775755853787,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:53.787",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183544,1775755853797,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:53.797",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183545,1775755853808,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:53.808",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183546,1775755853820,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:53.820",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183547,1775755853831,"fUST",-3991.97,0.00019452,18,"2026-04-09T17:30:53.831",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183548,1775755853841,"fUST",-2720.51,0.00019452,18,"2026-04-09T17:30:53.841",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183549,1775755853852,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:53.852",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183550,1775755853863,"fUST",-4103.43,0.00019452,18,"2026-04-09T17:30:53.863",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183551,1775755853874,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:53.874",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183552,1775755853885,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:53.885",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183553,1775755853896,"fUST",-5398.59,0.00019452,18,"2026-04-09T17:30:53.896",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183554,1775755853906,"fUST",-577.69,0.00019452,18,"2026-04-09T17:30:53.906",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183555,1775755853917,"fUST",-500.0,0.00019452,2,"2026-04-09T17:30:53.917",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183556,1775755853928,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:53.928",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183557,1775755853939,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:53.939",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183558,1775755853950,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:53.950",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183559,1775755853960,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:53.960",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183560,1775755853971,"fUST",-500.0,0.00019452,18,"2026-04-09T17:30:53.971",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183561,1775755853981,"fUST",-1116.75,0.00019452,18,"2026-04-09T17:30:53.981",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183562,1775755853992,"fUST",-501.43065135,0.00019473,2,"2026-04-09T17:30:53.992",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183563,1775755854003,"fUST",-500.0,0.00019473,2,"2026-04-09T17:30:54.003",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183564,1775755854013,"fUST",-500.0,0.00019473,2,"2026-04-09T17:30:54.013",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183565,1775755854024,"fUST",-500.0,0.00019473,2,"2026-04-09T17:30:54.024",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183566,1775755854035,"fUST",-648.63421265,0.00019473,2,"2026-04-09T17:30:54.035",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183567,1775755854045,"fUST",-500.0,0.00019473,2,"2026-04-09T17:30:54.045",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183568,1775755854056,"fUST",-500.0,0.00019473,2,"2026-04-09T17:30:54.056",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183569,1775755854067,"fUST",-200.0,0.00019473,2,"2026-04-09T17:30:54.067",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183570,1775755854077,"fUST",-2618.2481025,0.00019477,2,"2026-04-09T17:30:54.077",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183571,1775755854088,"fUST",-719.04747942,0.00019477,2,"2026-04-09T17:30:54.088",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183572,1775755854099,"fUST",-236.12,0.00019495,2,"2026-04-09T17:30:54.099",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183573,1775755854109,"fUST",-736.61688455,0.00019532,2,"2026-04-09T17:30:54.109",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183574,1775755854120,"fUST",-745.65223616,0.00019532,2,"2026-04-09T17:30:54.120",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183575,1775755854132,"fUST",-2230.315306,0.00019585,2,"2026-04-09T17:30:54.132",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183576,1775755854141,"fUST",-773.2413689,0.00019587,2,"2026-04-09T17:30:54.141",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183577,1775755854151,"fUST",-152.315,0.00019599,2,"2026-04-09T17:30:54.151",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183578,1775755854160,"fUST",-232.529,0.00019599,2,"2026-04-09T17:30:54.160",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183579,1775755854170,"fUST",-210.642,0.00019599,2,"2026-04-09T17:30:54.170",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183580,1775755854179,"fUST",-557.5788265,0.00019615,2,"2026-04-09T17:30:54.179",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183581,1775755854189,"fUST",-244.33640153,0.00019626,2,"2026-04-09T17:30:54.189",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183582,1775755854198,"fUST",-150.572,0.00019626,2,"2026-04-09T17:30:54.198",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183583,1775755854208,"fUST",-250.0,0.00019626,2,"2026-04-09T17:30:54.208",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183584,1775755854217,"fUST",-150.916,0.00019626,2,"2026-04-09T17:30:54.217",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183585,1775755854227,"fUST",-363.0,0.00019632,2,"2026-04-09T17:30:54.227",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183586,1775755854236,"fUST",-801.85129955,0.00019642,2,"2026-04-09T17:30:54.236",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183587,1775755854245,"fUST",-437.26602679,0.00019721,2,"2026-04-09T17:30:54.245",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183588,1775755854255,"fUST",-1000.0,0.00019721,2,"2026-04-09T17:30:54.255",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183589,1775755854264,"fUST",-1000.0,0.00019721,2,"2026-04-09T17:30:54.264",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183590,1775755854274,"fUST",-1000.0,0.00019721,2,"2026-04-09T17:30:54.274",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183591,1775755854283,"fUST",-1000.0,0.00019721,2,"2026-04-09T17:30:54.283",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183592,1775755854293,"fUST",-381.17042381,0.00019721,2,"2026-04-09T17:30:54.293",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183593,1775755854302,"fUST",-503.30561248,0.00019721,2,"2026-04-09T17:30:54.302",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183594,1775755854311,"fUST",-982.0228,0.00019725,18,"2026-04-09T17:30:54.311",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183595,1775755854320,"fUST",-982.0228,0.00019725,18,"2026-04-09T17:30:54.320",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183596,1775755854329,"fUST",-982.0228,0.00019725,18,"2026-04-09T17:30:54.329",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183597,1775755854339,"fUST",-982.02279999,0.00019725,18,"2026-04-09T17:30:54.339",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183598,1775755854348,"fUST",-3151.9901,0.00019726,18,"2026-04-09T17:30:54.348",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183599,1775755854358,"fUST",-500.0,0.00019726,18,"2026-04-09T17:30:54.358",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183600,1775755854367,"fUST",-500.0,0.00019726,18,"2026-04-09T17:30:54.367",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183601,1775755854377,"fUST",-500.0,0.00019726,18,"2026-04-09T17:30:54.377",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183602,1775755854386,"fUST",-500.0,0.00019726,18,"2026-04-09T17:30:54.386",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183603,1775755854396,"fUST",-500.0,0.00019726,18,"2026-04-09T17:30:54.396",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183604,1775755854405,"fUST",-500.0,0.00019726,18,"2026-04-09T17:30:54.405",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183605,1775755854414,"fUST",-500.0,0.00019726,18,"2026-04-09T17:30:54.414",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183606,1775755854424,"fUST",-500.0,0.00019726,18,"2026-04-09T17:30:54.424",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183607,1775755854433,"fUST",-500.0,0.00019726,18,"2026-04-09T17:30:54.433",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183608,1775755854443,"fUST",-500.0,0.00019726,18,"2026-04-09T17:30:54.443",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183609,1775755854452,"fUST",-798.62,0.00019726,18,"2026-04-09T17:30:54.452",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183610,1775755854462,"fUST",-1945.98,0.00019726,18,"2026-04-09T17:30:54.462",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183611,1775755854471,"fUST",-1134.34,0.00019726,18,"2026-04-09T17:30:54.471",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183612,1775755854480,"fUST",-500.0,0.00019726,18,"2026-04-09T17:30:54.480",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183613,1775755854489,"fUST",-3993.05,0.00019726,18,"2026-04-09T17:30:54.489",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183614,1775755854499,"fUST",-500.0,0.00019726,18,"2026-04-09T17:30:54.499",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183615,1775755854508,"fUST",-500.0,0.00019726,18,"2026-04-09T17:30:54.508",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183616,1775755854517,"fUST",-500.0,0.00019726,18,"2026-04-09T17:30:54.517",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183617,1775755854526,"fUST",-500.0,0.00019726,18,"2026-04-09T17:30:54.526",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183618,1775755854535,"fUST",-500.0,0.00019726,18,"2026-04-09T17:30:54.535",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183619,1775755854544,"fUST",-1076.44,0.00019726,18,"2026-04-09T17:30:54.544",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183620,1775755854554,"fUST",-941.97,0.00019726,18,"2026-04-09T17:30:54.554",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183621,1775755854564,"fUST",-1743.81,0.00019726,18,"2026-04-09T17:30:54.564",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183622,1775755854573,"fUST",-517.62,0.00019726,18,"2026-04-09T17:30:54.573",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183623,1775755854582,"fUST",-4297.5117,0.00019726,18,"2026-04-09T17:30:54.582",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183624,1775755854952,"fUST",-4297.5117,0.00019726,18,"2026-04-09T17:30:54.952",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183625,1775755854970,"fUST",-500.0,0.00019726,18,"2026-04-09T17:30:54.970",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183626,1775755854989,"fUST",-500.0,0.00019726,18,"2026-04-09T17:30:54.989",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183627,1775755855005,"fUST",-500.0,0.00019726,18,"2026-04-09T17:30:55.005",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183628,1775755855022,"fUST",-577.29,0.00019726,18,"2026-04-09T17:30:55.022",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183629,1775755855035,"fUST",-500.0,0.00019726,18,"2026-04-09T17:30:55.035",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183630,1775755855044,"fUST",-490.49869067,0.00019726,18,"2026-04-09T17:30:55.044",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183631,1775755855053,"fUST",-562.53,0.00019726,18,"2026-04-09T17:30:55.053",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183632,1775755855063,"fUST",-500.0,0.00019726,18,"2026-04-09T17:30:55.063",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183633,1775755855072,"fUST",-500.0,0.00019726,18,"2026-04-09T17:30:55.072",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183634,1775755855082,"fUST",-500.0,0.00019726,18,"2026-04-09T17:30:55.082",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183635,1775755855091,"fUST",-500.0,0.00019726,18,"2026-04-09T17:30:55.091",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183636,1775755855100,"fUST",-820.99,0.00019726,18,"2026-04-09T17:30:55.100",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183637,1775755855109,"fUST",-869.13,0.00019726,18,"2026-04-09T17:30:55.109",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183638,1775755855119,"fUST",-539.39,0.00019726,18,"2026-04-09T17:30:55.119",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183639,1775755855128,"fUST",-1437.12,0.00019726,18,"2026-04-09T17:30:55.128",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183640,1775755855137,"fUST",-500.0,0.00019726,12,"2026-04-09T17:30:55.137",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183641,1775755855147,"fUST",-500.0,0.00019726,18,"2026-04-09T17:30:55.147",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183642,1775755855157,"fUST",-500.0,0.00019726,18,"2026-04-09T17:30:55.157",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183643,1775755855166,"fUST",-582.65,0.00019726,18,"2026-04-09T17:30:55.166",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183644,1775755855176,"fUST",-500.0,0.00019726,18,"2026-04-09T17:30:55.176",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183645,1775755855185,"fUST",-500.0,0.00019726,18,"2026-04-09T17:30:55.185",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183646,1775755855194,"fUST",-500.0,0.00019726,18,"2026-04-09T17:30:55.194",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183647,1775755855203,"fUST",-500.0,0.00019726,18,"2026-04-09T17:30:55.203",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183648,1775755855212,"fUST",-500.0,0.00019726,18,"2026-04-09T17:30:55.212",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183649,1775755855221,"fUST",-500.0,0.00019726,18,"2026-04-09T17:30:55.221",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183650,1775755855231,"fUST",-500.0,0.00019726,18,"2026-04-09T17:30:55.231",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183651,1775755855240,"fUST",-1022.95,0.00019726,18,"2026-04-09T17:30:55.240",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183652,1775755855249,"fUST",-500.0,0.00019726,18,"2026-04-09T17:30:55.249",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183653,1775755855257,"fUST",-500.0,0.00019726,18,"2026-04-09T17:30:55.257",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183654,1775755855266,"fUST",-329.15413168,0.00019726,18,"2026-04-09T17:30:55.266",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183655,1775755855276,"fUST",-516.37,0.00019726,18,"2026-04-09T17:30:55.276",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183656,1775755855285,"fUST",-500.0,0.00019726,18,"2026-04-09T17:30:55.285",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183657,1775755855294,"fUST",-500.0,0.00019726,18,"2026-04-09T17:30:55.294",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183658,1775755855304,"fUST",-500.0,0.00019726,18,"2026-04-09T17:30:55.304",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183659,1775755855313,"fUST",-718.2,0.00019726,18,"2026-04-09T17:30:55.313",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183660,1775755855322,"fUST",-500.0,0.00019726,18,"2026-04-09T17:30:55.322",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183661,1775755855331,"fUST",-500.0,0.00019726,18,"2026-04-09T17:30:55.331",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183662,1775755855340,"fUST",-609.03,0.00019726,18,"2026-04-09T17:30:55.340",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183663,1775755855350,"fUST",-1016.17,0.00019726,18,"2026-04-09T17:30:55.350",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183664,1775755855359,"fUST",-334.67075402,0.00019726,18,"2026-04-09T17:30:55.359",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183665,1775755855369,"fUST",-500.0,0.00019726,18,"2026-04-09T17:30:55.369",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183666,1775755855378,"fUST",-500.0,0.00019726,18,"2026-04-09T17:30:55.378",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183667,1775755855387,"fUST",-500.0,0.00019726,18,"2026-04-09T17:30:55.387",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183668,1775755855396,"fUST",-500.0,0.00019726,18,"2026-04-09T17:30:55.396",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183669,1775755855406,"fUST",-500.0,0.00019726,18,"2026-04-09T17:30:55.406",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183670,1775755855415,"fUST",-812.39,0.00019726,18,"2026-04-09T17:30:55.415",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183671,1775755855425,"fUST",-241.43556774,0.00019726,18,"2026-04-09T17:30:55.425",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183672,1775755855435,"fUST",-500.0,0.00019726,18,"2026-04-09T17:30:55.435",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183673,1775755855445,"fUST",-500.0,0.00019726,18,"2026-04-09T17:30:55.445",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183674,1775755855454,"fUST",-1130.55,0.00019726,18,"2026-04-09T17:30:55.454",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183675,1775755855463,"fUST",-579.71953939,0.00019726,18,"2026-04-09T17:30:55.463",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183676,1775755855473,"fUST",-715.39,0.00019726,18,"2026-04-09T17:30:55.473",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183677,1775755855482,"fUST",-500.0,0.00019726,18,"2026-04-09T17:30:55.482",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183678,1775755855491,"fUST",-500.0,0.00019726,18,"2026-04-09T17:30:55.491",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183679,1775755855500,"fUST",-500.0,0.00019726,18,"2026-04-09T17:30:55.500",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183680,1775755855509,"fUST",-555.18,0.00019726,18,"2026-04-09T17:30:55.509",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183681,1775755855519,"fUST",-727.7,0.00019726,18,"2026-04-09T17:30:55.519",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183682,1775755855528,"fUST",-500.0,0.00019726,18,"2026-04-09T17:30:55.528",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183683,1775755855537,"fUST",-500.0,0.00019726,18,"2026-04-09T17:30:55.537",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183684,1775755855546,"fUST",-500.0,0.00019726,18,"2026-04-09T17:30:55.546",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183685,1775755855556,"fUST",-624.08416935,0.00019726,18,"2026-04-09T17:30:55.556",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183686,1775755855565,"fUST",-500.0,0.00019726,18,"2026-04-09T17:30:55.565",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183687,1775755855574,"fUST",-500.0,0.00019726,18,"2026-04-09T17:30:55.574",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183688,1775755855584,"fUST",-500.0,0.00019726,18,"2026-04-09T17:30:55.584",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183689,1775755855593,"fUST",-160.0,0.00019726,18,"2026-04-09T17:30:55.593",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183690,1775755855602,"fUST",-726.54,0.00019726,18,"2026-04-09T17:30:55.602",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183691,1775755855612,"fUST",-160.0,0.00019726,18,"2026-04-09T17:30:55.612",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183692,1775755855621,"fUST",-500.0,0.00019726,18,"2026-04-09T17:30:55.621",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183693,1775755855631,"fUST",-500.0,0.00019726,18,"2026-04-09T17:30:55.631",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183694,1775755855640,"fUST",-1212.56,0.00019726,18,"2026-04-09T17:30:55.640",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183695,1775755855650,"fUST",-500.0,0.00019726,18,"2026-04-09T17:30:55.650",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183696,1775755855659,"fUST",-1096.49,0.00019726,18,"2026-04-09T17:30:55.659",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183697,1775755855669,"fUST",-773.27,0.00019726,18,"2026-04-09T17:30:55.669",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183698,1775755855678,"fUST",-500.0,0.00019726,18,"2026-04-09T17:30:55.678",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183699,1775755855688,"fUST",-500.0,0.00019726,18,"2026-04-09T17:30:55.688",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183700,1775755855697,"fUST",-500.0,0.00019726,18,"2026-04-09T17:30:55.697",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183701,1775755855706,"fUST",-500.0,0.00019726,18,"2026-04-09T17:30:55.706",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183702,1775755855715,"fUST",-500.0,0.00019726,8,"2026-04-09T17:30:55.715",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183703,1775755855724,"fUST",-500.0,0.00019726,7,"2026-04-09T17:30:55.724",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183704,1775755855734,"fUST",-334.24772901,0.00019726,18,"2026-04-09T17:30:55.734",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183705,1775755855744,"fUST",-500.0,0.00019726,18,"2026-04-09T17:30:55.744",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183706,1775755855754,"fUST",-500.0,0.00019726,18,"2026-04-09T17:30:55.754",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183707,1775755855763,"fUST",-500.0,0.00019726,18,"2026-04-09T17:30:55.763",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183708,1775755855773,"fUST",-597.36,0.00019726,18,"2026-04-09T17:30:55.773",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183709,1775755855782,"fUST",-453.51635327,0.00019726,18,"2026-04-09T17:30:55.782",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183710,1775755855792,"fUST",-273.80037324,0.00019726,18,"2026-04-09T17:30:55.792",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183711,1775755855801,"fUST",-577.91,0.00019726,18,"2026-04-09T17:30:55.801",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183712,1775755855811,"fUST",-500.0,0.00019726,18,"2026-04-09T17:30:55.811",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183713,1775755855820,"fUST",-549.07,0.00019726,18,"2026-04-09T17:30:55.820",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183714,1775755855829,"fUST",-500.0,0.00019726,18,"2026-04-09T17:30:55.829",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183715,1775755855838,"fUST",-690.93,0.00019726,18,"2026-04-09T17:30:55.838",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183716,1775755855848,"fUST",-500.0,0.00019726,18,"2026-04-09T17:30:55.848",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183717,1775755855858,"fUST",-500.0,0.00019726,18,"2026-04-09T17:30:55.858",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183718,1775755855867,"fUST",-500.0,0.00019726,18,"2026-04-09T17:30:55.867",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183719,1775755855877,"fUST",-500.0,0.00019726,18,"2026-04-09T17:30:55.877",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183720,1775755855886,"fUST",-500.0,0.00019726,18,"2026-04-09T17:30:55.886",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183721,1775755855896,"fUST",-500.0,0.00019726,18,"2026-04-09T17:30:55.896",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183722,1775755855906,"fUST",-500.0,0.00019726,18,"2026-04-09T17:30:55.906",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183723,1775755855916,"fUST",-642.83,0.00019726,18,"2026-04-09T17:30:55.916",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183724,1775755855926,"fUST",-323.22221423,0.00019726,18,"2026-04-09T17:30:55.926",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183725,1775755855935,"fUST",-500.0,0.00019726,18,"2026-04-09T17:30:55.935",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183726,1775755855944,"fUST",-500.0,0.00019726,18,"2026-04-09T17:30:55.944",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183727,1775755855954,"fUST",-550.91,0.00019726,18,"2026-04-09T17:30:55.954",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183728,1775755855963,"fUST",-500.0,0.00019726,18,"2026-04-09T17:30:55.963",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183729,1775755855973,"fUST",-600.0,0.00019726,18,"2026-04-09T17:30:55.973",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183730,1775755855983,"fUST",-1917.66,0.00019726,18,"2026-04-09T17:30:55.983",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183731,1775755855992,"fUST",-500.0,0.00019726,18,"2026-04-09T17:30:55.992",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183732,1775755856002,"fUST",-500.0,0.00019726,18,"2026-04-09T17:30:56.002",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183733,1775755856012,"fUST",-721.09,0.00019726,18,"2026-04-09T17:30:56.012",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183734,1775755856022,"fUST",-544.05,0.00019726,18,"2026-04-09T17:30:56.022",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183735,1775755856032,"fUST",-500.0,0.00019726,18,"2026-04-09T17:30:56.032",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183736,1775755856041,"fUST",-500.0,0.00019726,18,"2026-04-09T17:30:56.041",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183737,1775755856050,"fUST",-500.0,0.00019726,18,"2026-04-09T17:30:56.050",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183738,1775755856060,"fUST",-500.0,0.00019726,18,"2026-04-09T17:30:56.060",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183739,1775755856070,"fUST",-729.79,0.00019726,18,"2026-04-09T17:30:56.070",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183740,1775755856079,"fUST",-414.80814386,0.00019726,18,"2026-04-09T17:30:56.079",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183741,1775755856089,"fUST",-4420.21,0.00019726,18,"2026-04-09T17:30:56.089",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183742,1775755856099,"fUST",-500.0,0.00019726,18,"2026-04-09T17:30:56.099",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183743,1775755856107,"fUST",-500.0,0.00019726,18,"2026-04-09T17:30:56.107",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183744,1775755856117,"fUST",-500.0,0.00019726,18,"2026-04-09T17:30:56.117",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183745,1775755856126,"fUST",-500.0,0.00019726,18,"2026-04-09T17:30:56.126",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183746,1775755856137,"fUST",-500.0,0.00019726,18,"2026-04-09T17:30:56.137",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183747,1775755856146,"fUST",-500.0,0.00019726,18,"2026-04-09T17:30:56.146",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183748,1775755856155,"fUST",-1000.0,0.00019726,2,"2026-04-09T17:30:56.155",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183749,1775755856165,"fUST",-500.0,0.00019726,18,"2026-04-09T17:30:56.165",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183750,1775755856174,"fUST",-155.29690218,0.00019726,18,"2026-04-09T17:30:56.174",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183751,1775755856184,"fUST",-711.07,0.00019726,18,"2026-04-09T17:30:56.184",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183752,1775755856193,"fUST",-3591.62,0.00019726,18,"2026-04-09T17:30:56.193",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183753,1775755856202,"fUST",-354.26164562,0.00019726,18,"2026-04-09T17:30:56.202",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183754,1775755856226,"fUST",-145.73835438,0.00019726,18,"2026-04-09T17:30:56.226",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183755,1775755856236,"fUST",-500.0,0.00019726,18,"2026-04-09T17:30:56.236",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183756,1775755856245,"fUST",-1421.51,0.00019726,18,"2026-04-09T17:30:56.245",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183757,1775755856255,"fUST",-668.97,0.00019726,18,"2026-04-09T17:30:56.255",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183758,1775755856265,"fUST",-652.85,0.00019726,18,"2026-04-09T17:30:56.265",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183759,1775755856275,"fUST",-1142.57,0.00019726,18,"2026-04-09T17:30:56.275",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183760,1775755856284,"fUST",-1765.81894533,0.00019726,18,"2026-04-09T17:30:56.284",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183804,1775757032843,"fUST",-1000.0,0.00013699,2,"2026-04-09T17:50:32.843",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183805,1775757032852,"fUST",-171.97369282,0.00014041,2,"2026-04-09T17:50:32.852",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183806,1775757032861,"fUST",-202.92895753,0.00016041,2,"2026-04-09T17:50:32.861",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183807,1775757032871,"fUST",-300.0,0.00016438,2,"2026-04-09T17:50:32.871",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183808,1775757032881,"fUST",-500.18121038,0.00016898,2,"2026-04-09T17:50:32.881",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183809,1775757032892,"fUST",-1000.0,0.00017707,2,"2026-04-09T17:50:32.892",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183810,1775757032902,"fUST",-330.0,0.00017964,2,"2026-04-09T17:50:32.902",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183811,1775757032911,"fUST",-233.88422224,0.00018041,2,"2026-04-09T17:50:32.911",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183812,1775757032920,"fUST",-714.58115128,0.00019,2,"2026-04-09T17:50:32.920",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183823,1775757040830,"fUST",-1337.35,0.00019,2,"2026-04-09T17:50:40.830",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183824,1775757040840,"fUST",-1028.0,0.00019066,2,"2026-04-09T17:50:40.840",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183825,1775757040849,"fUST",-1820.24729105,0.00019067,2,"2026-04-09T17:50:40.849",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183846,1775757043451,"fUST",-330.49070895,0.00019067,2,"2026-04-09T17:50:43.451",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183847,1775757043461,"fUST",-429.64844743,0.00019067,2,"2026-04-09T17:50:43.461",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183849,1775757043470,"fUST",-382.55776942,0.00019077,2,"2026-04-09T17:50:43.470",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183850,1775757043480,"fUST",-382.55776942,0.00019078,2,"2026-04-09T17:50:43.480",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183851,1775757043490,"fUST",-382.55776942,0.00019078,2,"2026-04-09T17:50:43.490",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183852,1775757043500,"fUST",-155.7074763,0.00019166,2,"2026-04-09T17:50:43.500",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183853,1775757043510,"fUST",-197.75728126,0.00019166,2,"2026-04-09T17:50:43.510",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183854,1775757043519,"fUST",-506.36458722,0.00019173,2,"2026-04-09T17:50:43.519",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183855,1775757043529,"fUST",-232.68944399,0.00019176,2,"2026-04-09T17:50:43.529",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183856,1775757043538,"fUST",-168.11772176,0.00019176,2,"2026-04-09T17:50:43.538",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183857,1775757043548,"fUST",-500.0,0.00019176,2,"2026-04-09T17:50:43.548",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183858,1775757043558,"fUST",-500.0,0.00019176,2,"2026-04-09T17:50:43.558",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183859,1775757043569,"fUST",-500.0,0.00019176,2,"2026-04-09T17:50:43.569",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183860,1775757043579,"fUST",-500.0,0.00019176,2,"2026-04-09T17:50:43.579",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183861,1775757043589,"fUST",-500.0,0.00019176,2,"2026-04-09T17:50:43.589",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183862,1775757043600,"fUST",-500.0,0.00019176,2,"2026-04-09T17:50:43.600",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183863,1775757043610,"fUST",-500.0,0.00019176,2,"2026-04-09T17:50:43.610",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183864,1775757043620,"fUST",-500.0,0.00019176,2,"2026-04-09T17:50:43.620",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183865,1775757043630,"fUST",-580.8854602,0.00019176,2,"2026-04-09T17:50:43.630",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183866,1775757043641,"fUST",-500.0,0.00019176,2,"2026-04-09T17:50:43.641",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183867,1775757043650,"fUST",-500.0,0.00019176,2,"2026-04-09T17:50:43.650",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183868,1775757043660,"fUST",-500.0,0.00019176,2,"2026-04-09T17:50:43.660",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183869,1775757043670,"fUST",-500.0,0.00019176,2,"2026-04-09T17:50:43.670",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183870,1775757043679,"fUST",-500.0,0.00019176,2,"2026-04-09T17:50:43.679",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183871,1775757043689,"fUST",-500.0,0.00019176,2,"2026-04-09T17:50:43.689",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183872,1775757043698,"fUST",-500.0,0.00019176,2,"2026-04-09T17:50:43.698",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183873,1775757043708,"fUST",-500.0,0.00019176,2,"2026-04-09T17:50:43.708",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183874,1775757043717,"fUST",-500.0,0.00019176,2,"2026-04-09T17:50:43.717",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183875,1775757043727,"fUST",-500.0,0.00019176,2,"2026-04-09T17:50:43.727",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183876,1775757043736,"fUST",-500.0,0.00019176,2,"2026-04-09T17:50:43.736",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183877,1775757043748,"fUST",-500.0,0.00019176,2,"2026-04-09T17:50:43.748",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183878,1775757043757,"fUST",-500.0,0.00019176,2,"2026-04-09T17:50:43.757",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183879,1775757043766,"fUST",-500.0,0.00019176,2,"2026-04-09T17:50:43.766",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183880,1775757043776,"fUST",-500.0,0.00019176,2,"2026-04-09T17:50:43.776",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183881,1775757043785,"fUST",-500.0,0.00019176,2,"2026-04-09T17:50:43.785",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183882,1775757043794,"fUST",-500.0,0.00019176,2,"2026-04-09T17:50:43.794",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183883,1775757043803,"fUST",-500.0,0.00019176,2,"2026-04-09T17:50:43.803",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183884,1775757043812,"fUST",-500.0,0.00019176,2,"2026-04-09T17:50:43.812",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183885,1775757043821,"fUST",-500.0,0.00019176,2,"2026-04-09T17:50:43.821",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183886,1775757043830,"fUST",-500.0,0.00019176,2,"2026-04-09T17:50:43.830",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183887,1775757043839,"fUST",-883.82052,0.00019177,18,"2026-04-09T17:50:43.839",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183888,1775757043848,"fUST",-883.82052,0.00019177,18,"2026-04-09T17:50:43.848",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183889,1775757043857,"fUST",-883.82052,0.00019177,18,"2026-04-09T17:50:43.857",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183890,1775757043866,"fUST",-883.82051999,0.00019177,18,"2026-04-09T17:50:43.866",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183891,1775757043875,"fUST",-173.65546326,0.00019177,2,"2026-04-09T17:50:43.875",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183892,1775757043885,"fUST",-500.0,0.00019177,2,"2026-04-09T17:50:43.885",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183893,1775757043895,"fUST",-500.0,0.00019177,2,"2026-04-09T17:50:43.895",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183894,1775757043905,"fUST",-500.0,0.00019177,2,"2026-04-09T17:50:43.905",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183895,1775757043914,"fUST",-162.80212499,0.00019177,2,"2026-04-09T17:50:43.914",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183896,1775757043925,"fUST",-500.0,0.00019177,2,"2026-04-09T17:50:43.925",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183897,1775757043935,"fUST",-500.0,0.00019177,2,"2026-04-09T17:50:43.935",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183898,1775757043944,"fUST",-500.0,0.00019177,2,"2026-04-09T17:50:43.944",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183899,1775757043953,"fUST",-500.0,0.00019177,2,"2026-04-09T17:50:43.953",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183900,1775757043962,"fUST",-500.0,0.00019177,2,"2026-04-09T17:50:43.962",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183901,1775757043972,"fUST",-500.0,0.00019177,2,"2026-04-09T17:50:43.972",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183902,1775757043981,"fUST",-500.0,0.00019177,2,"2026-04-09T17:50:43.981",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183903,1775757043990,"fUST",-500.0,0.00019177,2,"2026-04-09T17:50:43.990",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183904,1775757044000,"fUST",-500.0,0.00019177,2,"2026-04-09T17:50:44.000",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183905,1775757044010,"fUST",-500.0,0.00019177,2,"2026-04-09T17:50:44.010",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183906,1775757044019,"fUST",-500.0,0.00019177,2,"2026-04-09T17:50:44.019",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183907,1775757044028,"fUST",-500.0,0.00019177,2,"2026-04-09T17:50:44.028",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183908,1775757044038,"fUST",-500.0,0.00019177,2,"2026-04-09T17:50:44.038",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183909,1775757044048,"fUST",-1086.66651888,0.00019177,2,"2026-04-09T17:50:44.048",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183910,1775757044060,"fUST",-276.22830666,0.00019177,2,"2026-04-09T17:50:44.060",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183911,1775757044069,"fUST",-761.15487334,0.00019177,2,"2026-04-09T17:50:44.069",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183912,1775757044081,"fUST",-601.7399522,0.00019177,2,"2026-04-09T17:50:44.081",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183913,1775757044090,"fUST",-459.40531797,0.00019177,2,"2026-04-09T17:50:44.090",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183918,1775757046348,"fUST",-300.0,0.00019066,2,"2026-04-09T17:50:46.348",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183919,1775757046357,"fUST",-903.48950757,0.00019177,2,"2026-04-09T17:50:46.357",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183920,1775757046367,"fUST",-1362.89482554,0.00019177,2,"2026-04-09T17:50:46.367",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183921,1775757046376,"fUST",-1362.89482554,0.00019177,2,"2026-04-09T17:50:46.376",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183923,1775757046386,"fUST",-1362.89482554,0.00019177,2,"2026-04-09T17:50:46.386",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183924,1775757046395,"fUST",-1362.89482554,0.00019177,2,"2026-04-09T17:50:46.395",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183925,1775757046404,"fUST",-1362.89482554,0.00019177,2,"2026-04-09T17:50:46.404",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183926,1775757046413,"fUST",-1362.89482554,0.00019177,2,"2026-04-09T17:50:46.413",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183927,1775757046422,"fUST",-1362.89482554,0.00019177,2,"2026-04-09T17:50:46.422",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183928,1775757046431,"fUST",-1362.89482554,0.00019177,2,"2026-04-09T17:50:46.431",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183929,1775757046441,"fUST",-1362.89482554,0.00019177,2,"2026-04-09T17:50:46.441",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183930,1775757046450,"fUST",-1362.89482554,0.00019177,2,"2026-04-09T17:50:46.450",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183931,1775757046459,"fUST",-1362.89482554,0.00019177,2,"2026-04-09T17:50:46.459",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183932,1775757046468,"fUST",-1362.89482554,0.00019177,2,"2026-04-09T17:50:46.468",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183933,1775757046478,"fUST",-1362.89482554,0.00019177,2,"2026-04-09T17:50:46.478",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183934,1775757046487,"fUST",-1362.89482554,0.00019177,2,"2026-04-09T17:50:46.487",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183935,1775757046496,"fUST",-1362.89482554,0.00019177,2,"2026-04-09T17:50:46.496",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183936,1775757046505,"fUST",-1471.92641159,0.00019177,2,"2026-04-09T17:50:46.505",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183937,1775757046515,"fUST",-1471.92641159,0.00019177,2,"2026-04-09T17:50:46.515",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183938,1775757046524,"fUST",-1471.92641159,0.00019177,2,"2026-04-09T17:50:46.524",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183939,1775757046533,"fUST",-1471.92641159,0.00019177,2,"2026-04-09T17:50:46.533",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183940,1775757046543,"fUST",-1471.92641159,0.00019177,2,"2026-04-09T17:50:46.543",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183941,1775757046552,"fUST",-1471.92641159,0.00019177,2,"2026-04-09T17:50:46.552",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183942,1775757046561,"fUST",-1471.92641159,0.00019177,2,"2026-04-09T17:50:46.561",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183943,1775757046570,"fUST",-1471.92641159,0.00019177,2,"2026-04-09T17:50:46.570",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183944,1775757046579,"fUST",-1471.92641159,0.00019177,2,"2026-04-09T17:50:46.579",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183945,1775757046589,"fUST",-1471.92641159,0.00019177,2,"2026-04-09T17:50:46.589",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183946,1775757046598,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:46.598",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183947,1775757046607,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:46.607",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183948,1775757046616,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:46.616",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183949,1775757046625,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:46.625",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183950,1775757046634,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:46.634",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183951,1775757046644,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:46.644",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183952,1775757046653,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:46.653",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183953,1775757046662,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:46.662",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183955,1775757046672,"fUST",-3142.67,0.00019178,18,"2026-04-09T17:50:46.672",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183957,1775757046680,"fUST",-585.34,0.00019178,18,"2026-04-09T17:50:46.680",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183959,1775757046689,"fUST",-2265.63,0.00019178,18,"2026-04-09T17:50:46.689",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183961,1775757046698,"fUST",-500.0,0.00019178,14,"2026-04-09T17:50:46.698",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183963,1775757046708,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:46.708",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183965,1775757046717,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:46.717",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183967,1775757046726,"fUST",-170.34513209,0.00019178,18,"2026-04-09T17:50:46.726",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183969,1775757046735,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:46.735",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183970,1775757046743,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:46.743",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183971,1775757046752,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:46.752",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183972,1775757046761,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:46.761",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183973,1775757046770,"fUST",-160.0,0.00019178,18,"2026-04-09T17:50:46.770",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183974,1775757046779,"fUST",-160.0,0.00019178,18,"2026-04-09T17:50:46.779",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183975,1775757046789,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:46.789",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183976,1775757046798,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:46.798",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183977,1775757046807,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:46.807",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183978,1775757046817,"fUST",-1081.97,0.00019178,18,"2026-04-09T17:50:46.817",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183979,1775757046826,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:46.826",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183980,1775757046836,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:46.836",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183981,1775757046847,"fUST",-558.88,0.00019178,18,"2026-04-09T17:50:46.847",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183982,1775757046856,"fUST",-1846.24,0.00019178,18,"2026-04-09T17:50:46.856",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183983,1775757046867,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:46.867",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183984,1775757046878,"fUST",-994.42,0.00019178,18,"2026-04-09T17:50:46.878",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183985,1775757046888,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:46.888",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183986,1775757046899,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:46.899",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183987,1775757046910,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:46.910",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183988,1775757046921,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:46.921",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183989,1775757046930,"fUST",-2446.93,0.00019178,18,"2026-04-09T17:50:46.930",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183990,1775757046940,"fUST",-550.56,0.00019178,18,"2026-04-09T17:50:46.940",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183991,1775757046951,"fUST",-500.0,0.00019178,7,"2026-04-09T17:50:46.951",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183992,1775757046960,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:46.960",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183993,1775757046972,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:46.972",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183994,1775757046983,"fUST",-684.89,0.00019178,18,"2026-04-09T17:50:46.983",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183995,1775757046992,"fUST",-637.44596741,0.00019178,18,"2026-04-09T17:50:46.992",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183996,1775757047001,"fUST",-3023.84,0.00019178,18,"2026-04-09T17:50:47.001",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183997,1775757047010,"fUST",-215.18155621,0.00019178,18,"2026-04-09T17:50:47.010",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183998,1775757047020,"fUST",-520.7,0.00019178,18,"2026-04-09T17:50:47.020",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420183999,1775757047029,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:47.029",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184000,1775757047038,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:47.038",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184001,1775757047048,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:47.048",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184002,1775757047057,"fUST",-425.03581571,0.00019178,18,"2026-04-09T17:50:47.057",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184003,1775757047066,"fUST",-500.0,0.00019178,10,"2026-04-09T17:50:47.066",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184004,1775757047075,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:47.075",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184005,1775757047084,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:47.084",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184006,1775757047094,"fUST",-3580.31,0.00019178,18,"2026-04-09T17:50:47.094",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184007,1775757047103,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:47.103",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184008,1775757047112,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:47.112",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184009,1775757047121,"fUST",-912.39,0.00019178,18,"2026-04-09T17:50:47.121",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184010,1775757047131,"fUST",-978.76,0.00019178,18,"2026-04-09T17:50:47.131",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184011,1775757047140,"fUST",-11139.6023,0.00019178,18,"2026-04-09T17:50:47.140",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184012,1775757047150,"fUST",-1125.25,0.00019178,18,"2026-04-09T17:50:47.150",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184013,1775757047159,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:47.159",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184014,1775757047168,"fUST",-404.79234752,0.00019178,18,"2026-04-09T17:50:47.168",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184015,1775757047178,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:47.178",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184016,1775757047187,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:47.187",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184017,1775757047196,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:47.196",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184018,1775757047205,"fUST",-509.59,0.00019178,18,"2026-04-09T17:50:47.205",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184019,1775757047215,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:47.215",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184020,1775757047224,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:47.224",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184021,1775757047233,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:47.233",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184022,1775757047243,"fUST",-272.20006546,0.00019178,18,"2026-04-09T17:50:47.243",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184023,1775757047253,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:47.253",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184024,1775757047262,"fUST",-583.1214311,0.00019178,18,"2026-04-09T17:50:47.262",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184025,1775757047271,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:47.271",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184026,1775757047280,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:47.280",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184027,1775757047289,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:47.289",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184028,1775757047299,"fUST",-932.24,0.00019178,18,"2026-04-09T17:50:47.299",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184029,1775757047308,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:47.308",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184030,1775757047317,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:47.317",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184031,1775757047326,"fUST",-583.24,0.00019178,18,"2026-04-09T17:50:47.326",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184032,1775757047335,"fUST",-929.13,0.00019178,18,"2026-04-09T17:50:47.335",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184033,1775757047345,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:47.345",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184034,1775757047355,"fUST",-1040.37,0.00019178,18,"2026-04-09T17:50:47.355",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184035,1775757047365,"fUST",-595.88689595,0.00019178,18,"2026-04-09T17:50:47.365",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184036,1775757047375,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:47.375",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184037,1775757047387,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:47.387",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184038,1775757047398,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:47.398",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184039,1775757047409,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:47.409",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184040,1775757047419,"fUST",-683.73,0.00019178,18,"2026-04-09T17:50:47.419",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184041,1775757047428,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:47.428",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184042,1775757047438,"fUST",-1062.82,0.00019178,18,"2026-04-09T17:50:47.438",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184043,1775757047447,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:47.447",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184044,1775757047457,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:47.457",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184045,1775757047466,"fUST",-596.91,0.00019178,18,"2026-04-09T17:50:47.466",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184046,1775757047475,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:47.475",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184047,1775757047484,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:47.484",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184048,1775757047494,"fUST",-1188.58,0.00019178,18,"2026-04-09T17:50:47.494",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184049,1775757047503,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:47.503",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184050,1775757047513,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:47.513",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184051,1775757047522,"fUST",-237.29934058,0.00019178,18,"2026-04-09T17:50:47.522",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184052,1775757047531,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:47.531",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184053,1775757047541,"fUST",-552.62,0.00019178,18,"2026-04-09T17:50:47.541",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184054,1775757047550,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:47.550",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184055,1775757047560,"fUST",-1011.89,0.00019178,18,"2026-04-09T17:50:47.560",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184056,1775757047570,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:47.570",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184057,1775757047580,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:47.580",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184058,1775757047591,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:47.591",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184059,1775757047600,"fUST",-1004.17,0.00019178,18,"2026-04-09T17:50:47.600",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184060,1775757047611,"fUST",-1025.55,0.00019178,18,"2026-04-09T17:50:47.611",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184061,1775757047621,"fUST",-300.14850376,0.00019178,18,"2026-04-09T17:50:47.621",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184062,1775757047631,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:47.631",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184063,1775757047640,"fUST",-500.0,0.00019178,10,"2026-04-09T17:50:47.640",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184064,1775757047649,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:47.649",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184065,1775757047659,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:47.659",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184066,1775757047670,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:47.670",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184067,1775757047680,"fUST",-1705.17,0.00019178,18,"2026-04-09T17:50:47.680",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184068,1775757047691,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:47.691",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184069,1775757047701,"fUST",-1000.0,0.00019178,2,"2026-04-09T17:50:47.701",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184070,1775757047711,"fUST",-1576.88,0.00019178,18,"2026-04-09T17:50:47.711",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184071,1775757047721,"fUST",-571.24,0.00019178,18,"2026-04-09T17:50:47.721",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184072,1775757047730,"fUST",-684.99,0.00019178,18,"2026-04-09T17:50:47.730",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184073,1775757047740,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:47.740",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184074,1775757047750,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:47.750",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184075,1775757047762,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:47.762",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184076,1775757047771,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:47.771",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184077,1775757047780,"fUST",-821.59,0.00019178,18,"2026-04-09T17:50:47.780",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184078,1775757047790,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:47.790",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184079,1775757047799,"fUST",-1243.82,0.00019178,18,"2026-04-09T17:50:47.799",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184080,1775757047809,"fUST",-611.16,0.00019178,18,"2026-04-09T17:50:47.809",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184081,1775757047818,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:47.818",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184082,1775757048027,"fUST",-1038.79,0.00019178,18,"2026-04-09T17:50:48.027",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184083,1775757048037,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:48.037",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184084,1775757048047,"fUST",-515.97,0.00019178,18,"2026-04-09T17:50:48.047",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184085,1775757048056,"fUST",-404.16687702,0.00019178,18,"2026-04-09T17:50:48.056",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184086,1775757048066,"fUST",-1166.67,0.00019178,18,"2026-04-09T17:50:48.066",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184087,1775757048075,"fUST",-582.05,0.00019178,18,"2026-04-09T17:50:48.075",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184088,1775757048084,"fUST",-666.28,0.00019178,18,"2026-04-09T17:50:48.084",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184089,1775757048094,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:48.094",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184090,1775757048103,"fUST",-1458.64,0.00019178,18,"2026-04-09T17:50:48.103",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184091,1775757048113,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:48.113",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184092,1775757048122,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:48.122",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184093,1775757048132,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:48.132",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184094,1775757048141,"fUST",-1891.11,0.00019178,18,"2026-04-09T17:50:48.141",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184095,1775757048150,"fUST",-500.0,0.00019178,2,"2026-04-09T17:50:48.150",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184096,1775757048160,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:48.160",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184097,1775757048169,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:48.169",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184098,1775757048179,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:48.179",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184099,1775757048188,"fUST",-824.11,0.00019178,18,"2026-04-09T17:50:48.188",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184100,1775757048198,"fUST",-1639.88,0.00019178,18,"2026-04-09T17:50:48.198",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184101,1775757048208,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:48.208",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184102,1775757048217,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:48.217",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184103,1775757048227,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:48.227",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184104,1775757048236,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:48.236",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184105,1775757048246,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:48.246",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184106,1775757048255,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:48.255",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184107,1775757048265,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:48.265",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184108,1775757048274,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:48.274",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184109,1775757048284,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:48.284",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184110,1775757048295,"fUST",-546.06952411,0.00019178,18,"2026-04-09T17:50:48.295",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184111,1775757048306,"fUST",-1517.76,0.00019178,18,"2026-04-09T17:50:48.306",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184112,1775757048315,"fUST",-626.88347023,0.00019178,18,"2026-04-09T17:50:48.315",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184113,1775757048325,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:48.325",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184114,1775757048335,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:48.335",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184115,1775757048345,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:48.345",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184116,1775757048354,"fUST",-590.66,0.00019178,18,"2026-04-09T17:50:48.354",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184117,1775757048363,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:48.363",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184118,1775757048373,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:48.373",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184119,1775757048383,"fUST",-522.52,0.00019178,18,"2026-04-09T17:50:48.383",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184120,1775757048392,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:48.392",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184121,1775757048402,"fUST",-480.71160588,0.00019178,18,"2026-04-09T17:50:48.402",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184122,1775757048411,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:48.411",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184123,1775757048420,"fUST",-519.8,0.00019178,18,"2026-04-09T17:50:48.420",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184124,1775757048430,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:48.430",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184125,1775757048440,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:48.440",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184126,1775757048450,"fUST",-1704.15,0.00019178,18,"2026-04-09T17:50:48.450",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184127,1775757048460,"fUST",-538.85,0.00019178,18,"2026-04-09T17:50:48.460",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184128,1775757048469,"fUST",-1886.05,0.00019178,18,"2026-04-09T17:50:48.469",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184129,1775757048479,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:48.479",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184130,1775757048488,"fUST",-632.19,0.00019178,18,"2026-04-09T17:50:48.488",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184131,1775757048498,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:48.498",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184132,1775757048508,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:48.508",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184133,1775757048517,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:48.517",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184134,1775757048527,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:48.527",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184135,1775757048537,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:48.537",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184136,1775757048546,"fUST",-710.57,0.00019178,18,"2026-04-09T17:50:48.546",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184137,1775757048555,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:48.555",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184138,1775757048565,"fUST",-1479.06,0.00019178,18,"2026-04-09T17:50:48.565",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184139,1775757048574,"fUST",-566.99,0.00019178,18,"2026-04-09T17:50:48.574",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184140,1775757048583,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:48.583",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184141,1775757048593,"fUST",-543.08,0.00019178,18,"2026-04-09T17:50:48.593",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184142,1775757048602,"fUST",-1501.2,0.00019178,18,"2026-04-09T17:50:48.602",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184143,1775757048611,"fUST",-538.67,0.00019178,18,"2026-04-09T17:50:48.611",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184144,1775757048621,"fUST",-1655.07,0.00019178,18,"2026-04-09T17:50:48.621",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184145,1775757048630,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:48.630",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184146,1775757048640,"fUST",-613.03,0.00019178,18,"2026-04-09T17:50:48.640",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184147,1775757048649,"fUST",-3382.41,0.00019178,18,"2026-04-09T17:50:48.649",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184148,1775757048658,"fUST",-616.930753,0.00019178,18,"2026-04-09T17:50:48.658",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184149,1775757048668,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:48.668",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184150,1775757048677,"fUST",-1336.56,0.00019178,18,"2026-04-09T17:50:48.677",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184151,1775757048686,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:48.686",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184152,1775757048695,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:48.695",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184153,1775757048704,"fUST",-625.39,0.00019178,18,"2026-04-09T17:50:48.704",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184154,1775757048715,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:48.715",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184155,1775757048726,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:48.726",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184156,1775757048737,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:48.737",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184157,1775757048747,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:48.747",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184158,1775757048758,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:48.758",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184159,1775757048768,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:48.768",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184160,1775757048778,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:48.778",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184161,1775757048788,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:48.788",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184162,1775757048798,"fUST",-698.79,0.00019178,18,"2026-04-09T17:50:48.798",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184163,1775757048807,"fUST",-4685.24,0.00019178,18,"2026-04-09T17:50:48.807",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184164,1775757048817,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:48.817",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184165,1775757048827,"fUST",-732.99,0.00019178,18,"2026-04-09T17:50:48.827",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184166,1775757048836,"fUST",-1702.73,0.00019178,18,"2026-04-09T17:50:48.836",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184167,1775757048847,"fUST",-1075.83,0.00019178,18,"2026-04-09T17:50:48.847",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184168,1775757048857,"fUST",-474.77035985,0.00019178,18,"2026-04-09T17:50:48.857",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184169,1775757048866,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:48.866",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184170,1775757048877,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:48.877",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184171,1775757048886,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:48.886",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184172,1775757048895,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:48.895",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184173,1775757048904,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:48.904",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184174,1775757048914,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:48.914",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184175,1775757048924,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:48.924",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184176,1775757048933,"fUST",-1032.34,0.00019178,18,"2026-04-09T17:50:48.933",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184177,1775757048942,"fUST",-3493.92,0.00019178,18,"2026-04-09T17:50:48.942",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184178,1775757048952,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:48.952",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184179,1775757048962,"fUST",-1524.05,0.00019178,18,"2026-04-09T17:50:48.962",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184180,1775757048971,"fUST",-3061.05,0.00019178,18,"2026-04-09T17:50:48.971",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184181,1775757048981,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:48.981",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184182,1775757048990,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:48.990",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184183,1775757049000,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:49.000",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184184,1775757049009,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:49.009",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184185,1775757049019,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:49.019",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184186,1775757049028,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:49.028",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184187,1775757049038,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:49.038",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184188,1775757049047,"fUST",-2710.5,0.00019178,18,"2026-04-09T17:50:49.047",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184189,1775757049056,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:49.056",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184190,1775757049066,"fUST",-817.88,0.00019178,18,"2026-04-09T17:50:49.066",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184191,1775757049075,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:49.075",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184192,1775757049085,"fUST",-672.59,0.00019178,18,"2026-04-09T17:50:49.085",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184193,1775757049094,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:49.094",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184194,1775757049103,"fUST",-992.55,0.00019178,18,"2026-04-09T17:50:49.103",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184195,1775757049113,"fUST",-822.8,0.00019178,18,"2026-04-09T17:50:49.113",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184196,1775757049123,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:49.123",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184197,1775757049133,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:49.133",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184198,1775757049142,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:49.142",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184199,1775757049151,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:49.151",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184200,1775757049161,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:49.161",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184201,1775757049171,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:49.171",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184202,1775757049181,"fUST",-812.18,0.00019178,18,"2026-04-09T17:50:49.181",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184203,1775757049190,"fUST",-505.97400857,0.00019178,18,"2026-04-09T17:50:49.190",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184204,1775757049200,"fUST",-529.55,0.00019178,18,"2026-04-09T17:50:49.200",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184205,1775757049210,"fUST",-1730.81,0.00019178,18,"2026-04-09T17:50:49.210",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184206,1775757049219,"fUST",-7385.83,0.00019178,18,"2026-04-09T17:50:49.219",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184207,1775757049228,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:49.228",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184208,1775757049238,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:49.238",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184209,1775757049247,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:49.247",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184210,1775757049256,"fUST",-5805.97,0.00019178,18,"2026-04-09T17:50:49.256",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184211,1775757049266,"fUST",-1125.62,0.00019178,18,"2026-04-09T17:50:49.266",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184212,1775757049275,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:49.275",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184213,1775757049284,"fUST",-1052.37,0.00019178,18,"2026-04-09T17:50:49.284",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184214,1775757049293,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:49.293",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184215,1775757049302,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:49.302",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184216,1775757049312,"fUST",-887.99,0.00019178,18,"2026-04-09T17:50:49.312",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184217,1775757049321,"fUST",-245.22297061,0.00019178,18,"2026-04-09T17:50:49.321",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184218,1775757049331,"fUST",-1525.83,0.00019178,18,"2026-04-09T17:50:49.331",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184219,1775757049340,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:49.340",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184220,1775757049350,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:49.350",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184221,1775757049359,"fUST",-2164.41,0.00019178,18,"2026-04-09T17:50:49.359",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184222,1775757049368,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:49.368",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184223,1775757049378,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:49.378",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184224,1775757049387,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:49.387",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184225,1775757049396,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:49.396",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184226,1775757049405,"fUST",-824.22,0.00019178,18,"2026-04-09T17:50:49.405",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184227,1775757049415,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:49.415",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184228,1775757049425,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:49.425",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184229,1775757049435,"fUST",-604.89570725,0.00019178,18,"2026-04-09T17:50:49.435",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184230,1775757049444,"fUST",-760.49,0.00019178,18,"2026-04-09T17:50:49.444",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184231,1775757049453,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:49.453",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184232,1775757049462,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:49.462",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184233,1775757049471,"fUST",-599.7,0.00019178,18,"2026-04-09T17:50:49.471",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184234,1775757049480,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:49.480",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184235,1775757049489,"fUST",-593.20918472,0.00019178,18,"2026-04-09T17:50:49.489",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184236,1775757049498,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:49.498",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184237,1775757049508,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:49.508",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184238,1775757049517,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:49.517",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184239,1775757049526,"fUST",-941.88,0.00019178,18,"2026-04-09T17:50:49.526",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184240,1775757049535,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:49.535",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184241,1775757049544,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:49.544",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184242,1775757049553,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:49.553",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184243,1775757049562,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:49.562",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184244,1775757049571,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:49.571",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184245,1775757049580,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:49.580",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184246,1775757049589,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:49.589",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184247,1775757049599,"fUST",-989.77,0.00019178,18,"2026-04-09T17:50:49.599",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184248,1775757049608,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:49.608",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184249,1775757049618,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:49.618",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184250,1775757049628,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:49.628",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184251,1775757049638,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:49.638",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184252,1775757049648,"fUST",-402.57770672,0.00019178,12,"2026-04-09T17:50:49.648",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184253,1775757049657,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:49.657",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184254,1775757049667,"fUST",-387.83510523,0.00019178,18,"2026-04-09T17:50:49.667",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184255,1775757049677,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:49.677",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184256,1775757049686,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:49.686",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184257,1775757049695,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:49.695",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184258,1775757049704,"fUST",-3659.3,0.00019178,18,"2026-04-09T17:50:49.704",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184259,1775757049713,"fUST",-1257.48,0.00019178,18,"2026-04-09T17:50:49.713",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184260,1775757049722,"fUST",-718.37,0.00019178,18,"2026-04-09T17:50:49.722",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184261,1775757049731,"fUST",-553.98301127,0.00019178,18,"2026-04-09T17:50:49.731",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184262,1775757049741,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:49.741",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184263,1775757049750,"fUST",-4760.94,0.00019178,18,"2026-04-09T17:50:49.750",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184264,1775757049759,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:49.759",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184265,1775757049768,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:49.768",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184266,1775757049778,"fUST",-509.82,0.00019178,18,"2026-04-09T17:50:49.778",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184267,1775757049787,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:49.787",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184268,1775757049796,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:49.796",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184269,1775757049805,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:49.805",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184270,1775757049814,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:49.814",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184271,1775757049823,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:49.823",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184272,1775757049832,"fUST",-599.59,0.00019178,2,"2026-04-09T17:50:49.832",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184273,1775757049841,"fUST",-590.00709385,0.00019178,18,"2026-04-09T17:50:49.841",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184274,1775757049850,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:49.850",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184275,1775757049859,"fUST",-670.73,0.00019178,18,"2026-04-09T17:50:49.859",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184276,1775757049868,"fUST",-950.49,0.00019178,18,"2026-04-09T17:50:49.868",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184277,1775757049877,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:49.877",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184278,1775757049887,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:49.887",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184279,1775757049896,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:49.896",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184280,1775757049904,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:49.904",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184281,1775757049913,"fUST",-703.67,0.00019178,18,"2026-04-09T17:50:49.913",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184282,1775757049923,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:49.923",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184283,1775757049932,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:49.932",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184284,1775757049941,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:49.941",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184285,1775757049951,"fUST",-5236.92,0.00019178,18,"2026-04-09T17:50:49.951",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184286,1775757049959,"fUST",-522.52941532,0.00019178,18,"2026-04-09T17:50:49.959",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184287,1775757049968,"fUST",-895.08,0.00019178,18,"2026-04-09T17:50:49.968",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184288,1775757049977,"fUST",-612.3,0.00019178,18,"2026-04-09T17:50:49.977",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184289,1775757049987,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:49.987",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184290,1775757049995,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:49.995",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184291,1775757050005,"fUST",-532.9,0.00019178,18,"2026-04-09T17:50:50.005",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184292,1775757050015,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:50.015",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184293,1775757050023,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:50.023",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184294,1775757050033,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:50.033",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184295,1775757050043,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:50.043",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184296,1775757050052,"fUST",-2336.94,0.00019178,18,"2026-04-09T17:50:50.052",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184297,1775757050061,"fUST",-1686.54,0.00019178,18,"2026-04-09T17:50:50.061",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184298,1775757050070,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:50.070",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184299,1775757050079,"fUST",-982.5,0.00019178,18,"2026-04-09T17:50:50.079",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184300,1775757050088,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:50.088",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184301,1775757050098,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:50.098",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184302,1775757050107,"fUST",-636.73,0.00019178,18,"2026-04-09T17:50:50.107",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184303,1775757050117,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:50.117",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184304,1775757050126,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:50.126",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184305,1775757050135,"fUST",-619.62140262,0.00019178,18,"2026-04-09T17:50:50.135",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184306,1775757050144,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:50.144",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184307,1775757050154,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:50.154",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184308,1775757050163,"fUST",-889.15,0.00019178,18,"2026-04-09T17:50:50.163",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184309,1775757050173,"fUST",-801.91,0.00019178,18,"2026-04-09T17:50:50.173",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184310,1775757050183,"fUST",-989.23,0.00019178,18,"2026-04-09T17:50:50.183",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184311,1775757050191,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:50.191",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184312,1775757050200,"fUST",-628.42,0.00019178,18,"2026-04-09T17:50:50.200",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184313,1775757050210,"fUST",-625.97,0.00019178,18,"2026-04-09T17:50:50.210",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184314,1775757050220,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:50.220",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184315,1775757050229,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:50.229",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184316,1775757050239,"fUST",-677.34,0.00019178,2,"2026-04-09T17:50:50.239",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184317,1775757050248,"fUST",-755.64,0.00019178,18,"2026-04-09T17:50:50.248",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184318,1775757050257,"fUST",-4633.52,0.00019178,18,"2026-04-09T17:50:50.257",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184319,1775757050267,"fUST",-744.71,0.00019178,18,"2026-04-09T17:50:50.267",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184320,1775757050276,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:50.276",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184321,1775757050285,"fUST",-522.90888887,0.00019178,18,"2026-04-09T17:50:50.285",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184322,1775757050294,"fUST",-4084.72,0.00019178,18,"2026-04-09T17:50:50.294",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184323,1775757050304,"fUST",-2735.12,0.00019178,18,"2026-04-09T17:50:50.304",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184324,1775757050313,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:50.313",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184325,1775757050323,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:50.323",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184326,1775757050333,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:50.333",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184327,1775757050342,"fUST",-637.55,0.00019178,18,"2026-04-09T17:50:50.342",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184328,1775757050352,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:50.352",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184329,1775757050361,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:50.361",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184330,1775757050370,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:50.370",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184331,1775757050379,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:50.379",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184332,1775757050388,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:50.388",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184333,1775757050398,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:50.398",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184334,1775757050407,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:50.407",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184335,1775757050416,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:50.416",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184336,1775757050426,"fUST",-1689.81,0.00019178,18,"2026-04-09T17:50:50.426",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184337,1775757050435,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:50.435",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184338,1775757050444,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:50.444",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184339,1775757050453,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:50.453",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184340,1775757050462,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:50.462",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184341,1775757050475,"fUST",-959.43,0.00019178,18,"2026-04-09T17:50:50.475",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184342,1775757050484,"fUST",-543.42242364,0.00019178,18,"2026-04-09T17:50:50.484",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184343,1775757050493,"fUST",-2250.37,0.00019178,18,"2026-04-09T17:50:50.493",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184344,1775757050502,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:50.502",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184345,1775757050511,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:50.511",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184346,1775757050521,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:50.521",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184347,1775757050530,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:50.530",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184348,1775757050539,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:50.539",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184349,1775757050548,"fUST",-765.22,0.00019178,18,"2026-04-09T17:50:50.548",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184350,1775757050557,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:50.557",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184351,1775757050566,"fUST",-676.61,0.00019178,18,"2026-04-09T17:50:50.566",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184352,1775757050576,"fUST",-500.0,0.00019178,8,"2026-04-09T17:50:50.576",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184353,1775757050585,"fUST",-845.29,0.00019178,18,"2026-04-09T17:50:50.585",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184354,1775757050594,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:50.594",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184355,1775757050603,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:50.603",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184356,1775757050613,"fUST",-545.84031226,0.00019178,18,"2026-04-09T17:50:50.613",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184357,1775757050622,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:50.622",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184358,1775757050631,"fUST",-635.72,0.00019178,18,"2026-04-09T17:50:50.631",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184359,1775757050640,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:50.640",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184360,1775757050649,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:50.649",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184361,1775757050659,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:50.659",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184362,1775757050668,"fUST",-500.0,0.00019178,7,"2026-04-09T17:50:50.668",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184363,1775757050677,"fUST",-3189.12,0.00019178,18,"2026-04-09T17:50:50.677",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184364,1775757050686,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:50.686",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184365,1775757050695,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:50.695",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184366,1775757050704,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:50.704",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184367,1775757050714,"fUST",-652.98,0.00019178,18,"2026-04-09T17:50:50.714",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184368,1775757050723,"fUST",-522.69,0.00019178,18,"2026-04-09T17:50:50.723",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184369,1775757050732,"fUST",-1060.99,0.00019178,18,"2026-04-09T17:50:50.732",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184370,1775757050741,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:50.741",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184371,1775757050750,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:50.750",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184372,1775757050759,"fUST",-5435.97,0.00019178,18,"2026-04-09T17:50:50.759",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184373,1775757050769,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:50.769",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184374,1775757050778,"fUST",-654.28,0.00019178,18,"2026-04-09T17:50:50.778",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184375,1775757050787,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:50.787",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184376,1775757050796,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:50.796",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184377,1775757050805,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:50.805",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184378,1775757050815,"fUST",-1221.95,0.00019178,18,"2026-04-09T17:50:50.815",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184379,1775757050824,"fUST",-500.0,0.00019178,18,"2026-04-09T17:50:50.824",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184380,1775757050833,"fUST",-133.46054317,0.00019178,18,"2026-04-09T17:50:50.833",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184385,1775757899900,"fUST",2264.8,9.001e-05,2,"2026-04-09T18:04:59.900",0.00033945,66.21,0.89923514932715,404473947.7664016]
[420184436,1775758232243,"fUST",-159.79795537,0.00013605,2,"2026-04-09T18:10:32.243",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184438,1775758232253,"fUST",-193.29856202,0.00013699,2,"2026-04-09T18:10:32.253",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184446,1775758232326,"fUST",-537.252,0.00013699,2,"2026-04-09T18:10:32.326",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184533,1775758238467,"fUST",-269.44943798,0.00013699,2,"2026-04-09T18:10:38.467",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184535,1775758238477,"fUST",-357.18571931,0.00015,2,"2026-04-09T18:10:38.477",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184537,1775758238486,"fUST",-188.56158734,0.00015605,2,"2026-04-09T18:10:38.486",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184539,1775758238495,"fUST",-220.0,0.00016297,2,"2026-04-09T18:10:38.495",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184541,1775758238505,"fUST",-300.0,0.00016438,2,"2026-04-09T18:10:38.505",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184543,1775758238514,"fUST",-127.55125537,0.00017304,2,"2026-04-09T18:10:38.514",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184545,1775758238525,"fUST",-1002.71250157,0.00017304,2,"2026-04-09T18:10:38.525",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184547,1775758238535,"fUST",-1420.38270619,0.00017304,2,"2026-04-09T18:10:38.535",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184549,1775758238544,"fUST",-217.32521931,0.00017605,2,"2026-04-09T18:10:38.544",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184551,1775758238554,"fUST",-330.0,0.00017964,2,"2026-04-09T18:10:38.554",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184553,1775758238563,"fUST",-213.31168563,0.00018216,2,"2026-04-09T18:10:38.563",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184554,1775758238574,"fUST",-499.999999,0.00018456,2,"2026-04-09T18:10:38.574",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184556,1775758238583,"fUST",-9.71445571,0.00018676,2,"2026-04-09T18:10:38.583",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184737,1775758241100,"fUST",-300.18062377,0.00018676,2,"2026-04-09T18:10:41.100",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184765,1775758243468,"fUST",-4419.68533264,0.00018676,2,"2026-04-09T18:10:43.468",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184766,1775758243478,"fUST",-510.56115307,0.0001872,2,"2026-04-09T18:10:43.478",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184767,1775758243487,"fUST",-500.0,0.0001872,2,"2026-04-09T18:10:43.487",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184768,1775758243497,"fUST",-500.0,0.00018776,2,"2026-04-09T18:10:43.497",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184769,1775758243506,"fUST",-500.0,0.00018776,2,"2026-04-09T18:10:43.506",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184770,1775758243516,"fUST",-636.69108658,0.00018776,2,"2026-04-09T18:10:43.516",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184771,1775758243525,"fUST",-500.0,0.00018776,2,"2026-04-09T18:10:43.525",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184772,1775758243535,"fUST",-500.0,0.00018776,2,"2026-04-09T18:10:43.535",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184773,1775758243544,"fUST",-500.0,0.00018776,2,"2026-04-09T18:10:43.544",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184774,1775758243554,"fUST",-500.0,0.00018776,2,"2026-04-09T18:10:43.554",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184775,1775758243563,"fUST",-500.0,0.00018776,2,"2026-04-09T18:10:43.563",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184776,1775758243572,"fUST",-500.0,0.00018776,2,"2026-04-09T18:10:43.572",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184777,1775758243582,"fUST",-500.0,0.00018776,2,"2026-04-09T18:10:43.582",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184778,1775758243591,"fUST",-500.0,0.00018776,2,"2026-04-09T18:10:43.591",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184779,1775758243600,"fUST",-213.9614875,0.00018776,2,"2026-04-09T18:10:43.600",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184780,1775758243610,"fUST",-500.0,0.00018776,2,"2026-04-09T18:10:43.610",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184781,1775758243620,"fUST",-500.0,0.00018776,2,"2026-04-09T18:10:43.620",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184782,1775758243629,"fUST",-500.0,0.00018776,2,"2026-04-09T18:10:43.629",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184783,1775758243639,"fUST",-500.0,0.00018776,2,"2026-04-09T18:10:43.639",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184784,1775758243648,"fUST",-500.0,0.00018776,2,"2026-04-09T18:10:43.648",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184785,1775758243658,"fUST",-500.0,0.00018776,2,"2026-04-09T18:10:43.658",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184786,1775758243667,"fUST",-500.0,0.00018776,2,"2026-04-09T18:10:43.667",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184787,1775758243677,"fUST",-500.0,0.00018776,2,"2026-04-09T18:10:43.677",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184788,1775758243686,"fUST",-500.0,0.00018776,2,"2026-04-09T18:10:43.686",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184790,1775758243696,"fUST",-550.713916,0.00018776,2,"2026-04-09T18:10:43.696",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184791,1775758243705,"fUST",-1140.89613852,0.00018776,2,"2026-04-09T18:10:43.705",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184793,1775758243715,"fUST",-1140.89613852,0.00018776,2,"2026-04-09T18:10:43.715",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184794,1775758243724,"fUST",-1140.89613852,0.00018776,2,"2026-04-09T18:10:43.724",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184795,1775758243733,"fUST",-1140.89613852,0.00018776,2,"2026-04-09T18:10:43.733",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184796,1775758243742,"fUST",-1140.89613852,0.00018776,2,"2026-04-09T18:10:43.742",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184797,1775758243751,"fUST",-1140.89613852,0.00018776,2,"2026-04-09T18:10:43.751",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184798,1775758243760,"fUST",-1140.89613852,0.00018776,2,"2026-04-09T18:10:43.760",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184799,1775758243770,"fUST",-1140.89613852,0.00018776,2,"2026-04-09T18:10:43.770",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184800,1775758243779,"fUST",-1140.89613852,0.00018776,2,"2026-04-09T18:10:43.779",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184801,1775758243788,"fUST",-1140.89613852,0.00018776,2,"2026-04-09T18:10:43.788",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184802,1775758243798,"fUST",-1140.89613852,0.00018776,2,"2026-04-09T18:10:43.798",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184803,1775758243807,"fUST",-1140.89613852,0.00018776,2,"2026-04-09T18:10:43.807",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184804,1775758243817,"fUST",-1140.89613852,0.00018776,2,"2026-04-09T18:10:43.817",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184805,1775758243826,"fUST",-1140.89613852,0.00018776,2,"2026-04-09T18:10:43.826",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184806,1775758243836,"fUST",-1140.89613852,0.00018776,2,"2026-04-09T18:10:43.836",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184807,1775758243845,"fUST",-1140.89613852,0.00018776,2,"2026-04-09T18:10:43.845",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184808,1775758243854,"fUST",-1140.89613852,0.00018776,2,"2026-04-09T18:10:43.854",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184809,1775758243864,"fUST",-1140.89613852,0.00018776,2,"2026-04-09T18:10:43.864",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184810,1775758243873,"fUST",-1140.89613852,0.00018776,2,"2026-04-09T18:10:43.873",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184811,1775758243882,"fUST",-1140.89613852,0.00018776,2,"2026-04-09T18:10:43.882",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184812,1775758243892,"fUST",-1140.89613852,0.00018776,2,"2026-04-09T18:10:43.892",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184813,1775758243901,"fUST",-1140.89613852,0.00018776,2,"2026-04-09T18:10:43.901",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184814,1775758243911,"fUST",-1254.98575236,0.00018776,2,"2026-04-09T18:10:43.911",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184815,1775758243920,"fUST",-1254.98575236,0.00018776,2,"2026-04-09T18:10:43.920",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184816,1775758243929,"fUST",-1254.98575236,0.00018776,2,"2026-04-09T18:10:43.929",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184817,1775758243938,"fUST",-1254.98575236,0.00018776,2,"2026-04-09T18:10:43.938",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184818,1775758243948,"fUST",-1254.98575236,0.00018776,2,"2026-04-09T18:10:43.948",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184819,1775758243958,"fUST",-1254.98575236,0.00018776,2,"2026-04-09T18:10:43.958",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184820,1775758243967,"fUST",-1254.98575236,0.00018776,2,"2026-04-09T18:10:43.967",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184821,1775758243977,"fUST",-1254.98575236,0.00018776,2,"2026-04-09T18:10:43.977",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184822,1775758243986,"fUST",-1254.98575236,0.00018776,2,"2026-04-09T18:10:43.986",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184823,1775758243996,"fUST",-84433.25603227,0.00018777,2,"2026-04-09T18:10:43.996",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184824,1775758244008,"fUST",-7963.80187317,0.00018777,2,"2026-04-09T18:10:44.008",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184825,1775758244023,"fUST",-19487.17326286,0.00018777,2,"2026-04-09T18:10:44.023",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184836,1775758246579,"fUST",-546.62725478,0.00013505,2,"2026-04-09T18:10:46.579",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184837,1775758246589,"fUST",-8777.61309352,0.00018777,2,"2026-04-09T18:10:46.589",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184838,1775758246600,"fUST",-1813.65551865,0.00018777,2,"2026-04-09T18:10:46.600",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184839,1775758246712,"fUST",-286475.90587965,0.00018777,2,"2026-04-09T18:10:46.712",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184840,1775758246722,"fUST",-58818.07023328,0.00018877,2,"2026-04-09T18:10:46.722",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184889,1775759432517,"fUST",-359.255,0.000104,2,"2026-04-09T18:30:32.517",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184898,1775759441525,"fUST",-353.545,0.000104,2,"2026-04-09T18:30:41.525",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184899,1775759441535,"fUST",-712.79,0.000104,2,"2026-04-09T18:30:41.535",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184900,1775759441544,"fUST",-712.79,0.000104,2,"2026-04-09T18:30:41.544",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184901,1775759441553,"fUST",-1000.0,0.00013699,2,"2026-04-09T18:30:41.553",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184902,1775759441564,"fUST",-300.0,0.00016438,2,"2026-04-09T18:30:41.564",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184903,1775759441574,"fUST",-177.0,0.00017069,2,"2026-04-09T18:30:41.574",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184904,1775759441584,"fUST",-330.0,0.00017964,2,"2026-04-09T18:30:41.584",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184905,1775759441594,"fUST",-151.5,0.00018629,18,"2026-04-09T18:30:41.594",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184906,1775759441604,"fUST",-151.5,0.00018629,18,"2026-04-09T18:30:41.604",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184907,1775759441614,"fUST",-198.0,0.00018629,18,"2026-04-09T18:30:41.614",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184908,1775759441623,"fUST",-134.02613361,0.00018629,18,"2026-04-09T18:30:41.623",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184909,1775759441636,"fUST",-365.97386639,0.00018629,18,"2026-04-09T18:30:41.636",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184910,1775759441646,"fUST",-500.0,0.00018629,18,"2026-04-09T18:30:41.646",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184911,1775759441655,"fUST",-500.0,0.00018629,18,"2026-04-09T18:30:41.655",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184912,1775759441665,"fUST",-500.0,0.00018629,18,"2026-04-09T18:30:41.665",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184913,1775759441675,"fUST",-500.0,0.00018629,18,"2026-04-09T18:30:41.675",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184914,1775759441684,"fUST",-500.0,0.00018629,18,"2026-04-09T18:30:41.684",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184915,1775759441693,"fUST",-500.0,0.00018629,18,"2026-04-09T18:30:41.693",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184916,1775759441703,"fUST",-500.0,0.00018629,18,"2026-04-09T18:30:41.703",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184917,1775759441712,"fUST",-500.0,0.00018629,18,"2026-04-09T18:30:41.712",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184918,1775759441721,"fUST",-500.0,0.00018629,18,"2026-04-09T18:30:41.721",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184919,1775759441731,"fUST",-500.0,0.00018629,18,"2026-04-09T18:30:41.731",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184920,1775759441740,"fUST",-500.0,0.00018629,18,"2026-04-09T18:30:41.740",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184921,1775759441749,"fUST",-572.28204926,0.00018629,18,"2026-04-09T18:30:41.749",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184922,1775759441759,"fUST",-500.0,0.00018629,18,"2026-04-09T18:30:41.759",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184923,1775759441768,"fUST",-500.0,0.00018629,18,"2026-04-09T18:30:41.768",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184924,1775759441777,"fUST",-500.0,0.00018629,18,"2026-04-09T18:30:41.777",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184925,1775759441786,"fUST",-124.4175755,0.00018629,18,"2026-04-09T18:30:41.786",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184926,1775759441798,"fUST",-375.5824245,0.00018629,18,"2026-04-09T18:30:41.798",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184927,1775759441808,"fUST",-500.0,0.00018629,18,"2026-04-09T18:30:41.808",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184928,1775759441818,"fUST",-500.0,0.00018629,18,"2026-04-09T18:30:41.818",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184929,1775759441830,"fUST",-500.0,0.00018629,18,"2026-04-09T18:30:41.830",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184930,1775759441839,"fUST",-500.0,0.00018629,18,"2026-04-09T18:30:41.839",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184931,1775759441848,"fUST",-57.5594459,0.00018629,18,"2026-04-09T18:30:41.848",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184951,1775759443749,"fUST",-107.64443219,0.00018629,18,"2026-04-09T18:30:43.749",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184952,1775759443762,"fUST",-500.0,0.00018629,120,"2026-04-09T18:30:43.762",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184953,1775759443771,"fUST",-500.0,0.00018629,120,"2026-04-09T18:30:43.771",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184954,1775759443781,"fUST",-500.0,0.00018629,120,"2026-04-09T18:30:43.781",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184955,1775759443790,"fUST",-500.0,0.00018629,120,"2026-04-09T18:30:43.790",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184956,1775759443800,"fUST",-216.18682331,0.00018629,120,"2026-04-09T18:30:43.800",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184957,1775759443875,"fUST",-283.81317669,0.00018629,120,"2026-04-09T18:30:43.875",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184958,1775759443884,"fUST",-500.0,0.00018629,120,"2026-04-09T18:30:43.884",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184959,1775759443893,"fUST",-500.0,0.00018629,120,"2026-04-09T18:30:43.893",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184960,1775759443903,"fUST",-500.0,0.00018629,120,"2026-04-09T18:30:43.903",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184961,1775759443912,"fUST",-500.0,0.00018629,120,"2026-04-09T18:30:43.912",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184962,1775759443922,"fUST",-279.44874033,0.00018629,120,"2026-04-09T18:30:43.922",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184963,1775759443931,"fUST",-2229.8692234,0.00018677,2,"2026-04-09T18:30:43.931",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184964,1775759443940,"fUST",-2150.738,0.00018766,2,"2026-04-09T18:30:43.940",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184965,1775759443950,"fUST",-191.96621394,0.000189,2,"2026-04-09T18:30:43.950",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184966,1775759443959,"fUST",-1813.92055574,0.00018925,2,"2026-04-09T18:30:43.959",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184979,1775759446641,"fUST",-2324.46230483,0.00018925,2,"2026-04-09T18:30:46.641",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184981,1775759446651,"fUST",-191.9662139,0.00018945,2,"2026-04-09T18:30:46.651",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184982,1775759446660,"fUST",-191.9662139,0.00018989,2,"2026-04-09T18:30:46.660",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184983,1775759446670,"fUST",-211.47504287,0.00019,2,"2026-04-09T18:30:46.670",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184984,1775759446679,"fUST",-1203.62,0.00019,2,"2026-04-09T18:30:46.679",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184985,1775759446688,"fUST",-240.72,0.00019,2,"2026-04-09T18:30:46.688",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184986,1775759446699,"fUST",-7343.0,0.00019025,5,"2026-04-09T18:30:46.699",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184987,1775759446708,"fUST",-1244.0,0.00019025,5,"2026-04-09T18:30:46.708",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184988,1775759446717,"fUST",-191.9662139,0.00019034,2,"2026-04-09T18:30:46.717",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184989,1775759446727,"fUST",-204.0,0.00019069,2,"2026-04-09T18:30:46.727",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184990,1775759446737,"fUST",-191.9662139,0.00019078,2,"2026-04-09T18:30:46.737",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184992,1775759446746,"fUST",-500.0,0.00019173,2,"2026-04-09T18:30:46.746",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184993,1775759446755,"fUST",-707.056416,0.00019177,18,"2026-04-09T18:30:46.755",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184994,1775759446765,"fUST",-707.056416,0.00019177,18,"2026-04-09T18:30:46.765",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184995,1775759446774,"fUST",-707.056416,0.00019177,18,"2026-04-09T18:30:46.774",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184996,1775759446784,"fUST",-707.056416,0.00019177,18,"2026-04-09T18:30:46.784",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184997,1775759446794,"fUST",-707.05641599,0.00019177,18,"2026-04-09T18:30:46.794",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184998,1775759446803,"fUST",-237.41012073,0.00019177,2,"2026-04-09T18:30:46.803",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420184999,1775759446812,"fUST",-500.0,0.00019178,18,"2026-04-09T18:30:46.812",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185000,1775759446822,"fUST",-500.0,0.00019178,18,"2026-04-09T18:30:46.822",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185001,1775759446832,"fUST",-500.0,0.00019178,18,"2026-04-09T18:30:46.832",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185002,1775759446841,"fUST",-500.0,0.00019178,18,"2026-04-09T18:30:46.841",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185003,1775759446851,"fUST",-500.0,0.00019178,18,"2026-04-09T18:30:46.851",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185004,1775759446860,"fUST",-902.64,0.00019178,18,"2026-04-09T18:30:46.860",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185005,1775759446869,"fUST",-200.07957909,0.00019178,18,"2026-04-09T18:30:46.869",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185006,1775759446881,"fUST",-589.80042091,0.00019178,18,"2026-04-09T18:30:46.881",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185007,1775759446891,"fUST",-500.0,0.00019178,18,"2026-04-09T18:30:46.891",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185008,1775759446900,"fUST",-505.13,0.00019178,18,"2026-04-09T18:30:46.900",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185009,1775759446910,"fUST",-2092.31720311,0.00019178,18,"2026-04-09T18:30:46.910",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185010,1775759446926,"fUST",-298.7736344,0.00019178,18,"2026-04-09T18:30:46.926",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185021,1775760634013,"fUST",-156.0,0.00013699,2,"2026-04-09T18:50:34.013",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185022,1775760634023,"fUST",-1000.0,0.00013699,2,"2026-04-09T18:50:34.023",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185023,1775760634033,"fUST",-177.0,0.00015699,2,"2026-04-09T18:50:34.033",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185024,1775760634042,"fUST",-300.0,0.00016438,2,"2026-04-09T18:50:34.042",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185025,1775760634054,"fUST",-300.0,0.0001681,2,"2026-04-09T18:50:34.054",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185026,1775760634063,"fUST",-192.8428054,0.00017048,2,"2026-04-09T18:50:34.063",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185027,1775760634072,"fUST",-204.0,0.00017699,2,"2026-04-09T18:50:34.072",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185028,1775760634082,"fUST",-330.0,0.00017964,2,"2026-04-09T18:50:34.082",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185029,1775760634091,"fUST",-196.0774196,0.00018372,2,"2026-04-09T18:50:34.091",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185030,1775760634101,"fUST",-3812.36537268,0.00018475,2,"2026-04-09T18:50:34.101",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185032,1775760634111,"fUST",-213.08152866,0.00018476,2,"2026-04-09T18:50:34.111",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185034,1775760634121,"fUST",-1200.0,0.00018564,2,"2026-04-09T18:50:34.121",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185036,1775760634130,"fUST",-2150.738,0.00018565,2,"2026-04-09T18:50:34.130",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185038,1775760634140,"fUST",-500.0,0.00018573,2,"2026-04-09T18:50:34.140",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185040,1775760634149,"fUST",-300.0,0.00018573,2,"2026-04-09T18:50:34.149",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185042,1775760634158,"fUST",-500.0,0.00018574,2,"2026-04-09T18:50:34.158",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185044,1775760634168,"fUST",-157.54647677,0.00018574,2,"2026-04-09T18:50:34.168",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185046,1775760634178,"fUST",-500.0,0.00018574,2,"2026-04-09T18:50:34.178",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185048,1775760634188,"fUST",-500.0,0.00018574,2,"2026-04-09T18:50:34.188",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185050,1775760634197,"fUST",-500.0,0.00018574,2,"2026-04-09T18:50:34.197",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185051,1775760634206,"fUST",-500.0,0.00018574,2,"2026-04-09T18:50:34.206",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185053,1775760634215,"fUST",-74212.56917133,0.00018576,2,"2026-04-09T18:50:34.215",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185055,1775760634227,"fUST",-665.05,0.00018576,2,"2026-04-09T18:50:34.227",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185056,1775760634238,"fUST",-7700.88460662,0.00018576,2,"2026-04-09T18:50:34.238",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185057,1775760634332,"fUST",-500.0,0.00018574,2,"2026-04-09T18:50:34.332",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185058,1775760634341,"fUST",-500.0,0.00018574,2,"2026-04-09T18:50:34.341",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185059,1775760634350,"fUST",-500.0,0.00018574,2,"2026-04-09T18:50:34.350",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185060,1775760634361,"fUST",-500.0,0.00018574,2,"2026-04-09T18:50:34.361",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185061,1775760634371,"fUST",-500.0,0.00018574,2,"2026-04-09T18:50:34.371",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185062,1775760634381,"fUST",-500.0,0.00018574,2,"2026-04-09T18:50:34.381",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185063,1775760634390,"fUST",-500.0,0.00018574,2,"2026-04-09T18:50:34.390",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185064,1775760634399,"fUST",-380.54587284,0.00018576,2,"2026-04-09T18:50:34.399",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185065,1775760634409,"fUST",-161.74228062,0.00018787,2,"2026-04-09T18:50:34.409",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185066,1775760634419,"fUST",-163.69,0.00019,2,"2026-04-09T18:50:34.419",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185067,1775760634429,"fUST",-928.23,0.00019,2,"2026-04-09T18:50:34.429",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185068,1775760634438,"fUST",-250.0,0.00019068,7,"2026-04-09T18:50:34.438",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185069,1775760634448,"fUST",-213.08152866,0.00019078,2,"2026-04-09T18:50:34.448",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185070,1775760634457,"fUST",-248.04586458,0.00019112,2,"2026-04-09T18:50:34.457",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185071,1775760634466,"fUST",-500.0,0.00019112,2,"2026-04-09T18:50:34.466",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185072,1775760634477,"fUST",-741.18429184,0.00019112,2,"2026-04-09T18:50:34.477",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185073,1775760634486,"fUST",-500.0,0.00019112,2,"2026-04-09T18:50:34.486",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185074,1775760634495,"fUST",-741.18429184,0.00019112,2,"2026-04-09T18:50:34.495",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185075,1775760634505,"fUST",-100.54229271,0.00019112,2,"2026-04-09T18:50:34.505",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185076,1775760634518,"fUST",-640.64199913,0.00019112,2,"2026-04-09T18:50:34.518",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185077,1775760634528,"fUST",-500.0,0.00019112,2,"2026-04-09T18:50:34.528",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185078,1775760634537,"fUST",-741.18429184,0.00019112,2,"2026-04-09T18:50:34.537",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185079,1775760634547,"fUST",-741.18429184,0.00019112,2,"2026-04-09T18:50:34.547",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185080,1775760634556,"fUST",-741.18429184,0.00019112,2,"2026-04-09T18:50:34.556",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185081,1775760634573,"fUST",-741.18429184,0.00019112,2,"2026-04-09T18:50:34.573",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185082,1775760634596,"fUST",-500.0,0.00019112,2,"2026-04-09T18:50:34.596",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185083,1775760634605,"fUST",-485.17946225,0.00019112,2,"2026-04-09T18:50:34.605",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185084,1775760634614,"fUST",-500.0,0.00019112,2,"2026-04-09T18:50:34.614",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185085,1775760634623,"fUST",-741.18429184,0.00019112,2,"2026-04-09T18:50:34.623",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185086,1775760634632,"fUST",-741.18429184,0.00019112,2,"2026-04-09T18:50:34.632",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185087,1775760634642,"fUST",-741.18429184,0.00019112,2,"2026-04-09T18:50:34.642",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185088,1775760634651,"fUST",-741.18429184,0.00019112,2,"2026-04-09T18:50:34.651",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185089,1775760634659,"fUST",-741.18429184,0.00019112,2,"2026-04-09T18:50:34.659",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185090,1775760634669,"fUST",-500.0,0.00019112,2,"2026-04-09T18:50:34.669",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185091,1775760634678,"fUST",-500.0,0.00019112,2,"2026-04-09T18:50:34.678",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185092,1775760634687,"fUST",-741.18429184,0.00019112,2,"2026-04-09T18:50:34.687",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185093,1775760634696,"fUST",-741.18429184,0.00019112,2,"2026-04-09T18:50:34.696",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185094,1775760634705,"fUST",-741.18429184,0.00019112,2,"2026-04-09T18:50:34.705",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185095,1775760634714,"fUST",-500.0,0.00019112,2,"2026-04-09T18:50:34.714",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185096,1775760634724,"fUST",-741.18429184,0.00019112,2,"2026-04-09T18:50:34.724",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185097,1775760634733,"fUST",-741.18429184,0.00019112,2,"2026-04-09T18:50:34.733",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185098,1775760634742,"fUST",-2230.315306,0.00019113,2,"2026-04-09T18:50:34.742",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185099,1775760634752,"fUST",-500.0,0.00019173,2,"2026-04-09T18:50:34.752",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185100,1775760634761,"fUST",-500.0,0.00019173,2,"2026-04-09T18:50:34.761",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185101,1775760634770,"fUST",-500.0,0.00019173,2,"2026-04-09T18:50:34.770",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185102,1775760634780,"fUST",-709.97641195,0.00019177,2,"2026-04-09T18:50:34.780",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185103,1775760634789,"fUST",-628.494592,0.00019177,18,"2026-04-09T18:50:34.789",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185104,1775760634798,"fUST",-628.494592,0.00019177,18,"2026-04-09T18:50:34.798",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185105,1775760634808,"fUST",-628.494592,0.00019177,18,"2026-04-09T18:50:34.808",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185106,1775760634818,"fUST",-628.494592,0.00019177,18,"2026-04-09T18:50:34.818",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185107,1775760634827,"fUST",-628.49459199,0.00019177,18,"2026-04-09T18:50:34.827",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185108,1775760634836,"fUST",-160.0,0.00019178,18,"2026-04-09T18:50:34.836",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185109,1775760634845,"fUST",-160.0,0.00019178,18,"2026-04-09T18:50:34.845",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185110,1775760634854,"fUST",-484.79023693,0.00019178,18,"2026-04-09T18:50:34.854",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185111,1775760634863,"fUST",-500.0,0.00019178,18,"2026-04-09T18:50:34.863",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185112,1775760634872,"fUST",-500.0,0.00019178,18,"2026-04-09T18:50:34.872",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185113,1775760634881,"fUST",-500.0,0.00019178,18,"2026-04-09T18:50:34.881",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185114,1775760634890,"fUST",-622.19,0.00019178,18,"2026-04-09T18:50:34.890",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185115,1775760634900,"fUST",-380.11,0.00019178,18,"2026-04-09T18:50:34.900",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185116,1775760634910,"fUST",-500.0,0.00019178,18,"2026-04-09T18:50:34.910",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185117,1775760634919,"fUST",-500.0,0.00019178,14,"2026-04-09T18:50:34.919",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185118,1775760634929,"fUST",-500.0,0.00019178,18,"2026-04-09T18:50:34.929",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185119,1775760634938,"fUST",-500.0,0.00019178,18,"2026-04-09T18:50:34.938",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185120,1775760634947,"fUST",-139.53713106,0.00019178,18,"2026-04-09T18:50:34.947",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185121,1775760634959,"fUST",-358.805,0.00019178,18,"2026-04-09T18:50:34.959",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185170,1775760638902,"fUST",-500.0,0.00018574,2,"2026-04-09T18:50:38.902",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185172,1775760638912,"fUST",-500.0,0.00018574,2,"2026-04-09T18:50:38.912",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185174,1775760638921,"fUST",-500.0,0.00018574,2,"2026-04-09T18:50:38.921",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185176,1775760638931,"fUST",-500.0,0.00018574,2,"2026-04-09T18:50:38.931",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185178,1775760638940,"fUST",-500.0,0.00018574,2,"2026-04-09T18:50:38.940",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185180,1775760638950,"fUST",-500.0,0.00018574,2,"2026-04-09T18:50:38.950",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185182,1775760638959,"fUST",-500.0,0.00018574,2,"2026-04-09T18:50:38.959",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185183,1775760638969,"fUST",-500.0,0.00018574,2,"2026-04-09T18:50:38.969",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185185,1775760638978,"fUST",-500.0,0.00018574,2,"2026-04-09T18:50:38.978",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185187,1775760638987,"fUST",-500.0,0.00018574,2,"2026-04-09T18:50:38.987",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185189,1775760638997,"fUST",-500.0,0.00018574,2,"2026-04-09T18:50:38.997",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185191,1775760639006,"fUST",-500.0,0.00018574,2,"2026-04-09T18:50:39.006",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185193,1775760639016,"fUST",-500.0,0.00018574,2,"2026-04-09T18:50:39.016",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185213,1775760639208,"fUST",-500.0,0.00018574,2,"2026-04-09T18:50:39.208",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185215,1775760639224,"fUST",-500.0,0.00018574,2,"2026-04-09T18:50:39.224",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185217,1775760639233,"fUST",-500.0,0.00018574,2,"2026-04-09T18:50:39.233",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185219,1775760639243,"fUST",-500.0,0.00018574,2,"2026-04-09T18:50:39.243",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185221,1775760639253,"fUST",-500.0,0.00018574,2,"2026-04-09T18:50:39.253",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185223,1775760639286,"fUST",-352.58428292,0.00018574,2,"2026-04-09T18:50:39.286",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185225,1775760639301,"fUST",-500.0,0.00018574,2,"2026-04-09T18:50:39.301",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185227,1775760639310,"fUST",-500.0,0.00018574,2,"2026-04-09T18:50:39.310",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185229,1775760639320,"fUST",-500.0,0.00018574,2,"2026-04-09T18:50:39.320",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185231,1775760639329,"fUST",-500.0,0.00018574,2,"2026-04-09T18:50:39.329",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185233,1775760639338,"fUST",-500.0,0.00018574,2,"2026-04-09T18:50:39.338",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185234,1775760639348,"fUST",-500.0,0.00018574,2,"2026-04-09T18:50:39.348",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185236,1775760639357,"fUST",-500.0,0.00018574,2,"2026-04-09T18:50:39.357",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185238,1775760639367,"fUST",-500.0,0.00018574,2,"2026-04-09T18:50:39.367",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185240,1775760639376,"fUST",-500.0,0.00018574,2,"2026-04-09T18:50:39.376",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185242,1775760639386,"fUST",-290.78984265,0.00018574,2,"2026-04-09T18:50:39.386",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185244,1775760639396,"fUST",-500.0,0.00018574,2,"2026-04-09T18:50:39.396",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185246,1775760639406,"fUST",-500.0,0.00018574,2,"2026-04-09T18:50:39.406",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185248,1775760639415,"fUST",-185.64,0.00019,2,"2026-04-09T18:50:39.415",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185250,1775760639425,"fUST",-741.18429184,0.00019112,2,"2026-04-09T18:50:39.425",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185252,1775760639434,"fUST",-56.11852253,0.00019178,18,"2026-04-09T18:50:39.434",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185254,1775760639443,"fUST",-500.0,0.00019178,18,"2026-04-09T18:50:39.443",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185256,1775760639453,"fUST",-500.0,0.00019178,18,"2026-04-09T18:50:39.453",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185258,1775760639462,"fUST",-500.0,0.00019178,18,"2026-04-09T18:50:39.462",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185260,1775760639472,"fUST",-500.0,0.00019178,18,"2026-04-09T18:50:39.472",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185262,1775760639482,"fUST",-1036.89,0.00019178,18,"2026-04-09T18:50:39.482",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185264,1775760639491,"fUST",-1769.31,0.00019178,18,"2026-04-09T18:50:39.491",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185266,1775760639501,"fUST",-500.0,0.00019178,18,"2026-04-09T18:50:39.501",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185268,1775760639510,"fUST",-559.30632444,0.00019178,18,"2026-04-09T18:50:39.510",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185270,1775760639520,"fUST",-500.0,0.00019178,18,"2026-04-09T18:50:39.520",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185272,1775760639529,"fUST",-500.0,0.00019178,18,"2026-04-09T18:50:39.529",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185274,1775760639538,"fUST",-500.0,0.00019178,18,"2026-04-09T18:50:39.538",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185276,1775760639547,"fUST",-2344.97,0.00019178,18,"2026-04-09T18:50:39.547",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185278,1775760639557,"fUST",-952.98,0.00019178,18,"2026-04-09T18:50:39.557",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185280,1775760639566,"fUST",-527.62,0.00019178,18,"2026-04-09T18:50:39.566",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185282,1775760639575,"fUST",-3034.55,0.00019178,18,"2026-04-09T18:50:39.575",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185284,1775760639585,"fUST",-500.0,0.00019178,18,"2026-04-09T18:50:39.585",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185286,1775760639594,"fUST",-500.0,0.00019178,7,"2026-04-09T18:50:39.594",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185287,1775760639603,"fUST",-500.0,0.00019178,18,"2026-04-09T18:50:39.603",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185289,1775760639612,"fUST",-535.6,0.00019178,18,"2026-04-09T18:50:39.612",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185290,1775760639621,"fUST",-500.0,0.00019178,18,"2026-04-09T18:50:39.621",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185292,1775760639630,"fUST",-566.39815824,0.00019178,18,"2026-04-09T18:50:39.630",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185294,1775760639639,"fUST",-500.0,0.00019178,18,"2026-04-09T18:50:39.639",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185296,1775760639648,"fUST",-500.0,0.00019178,18,"2026-04-09T18:50:39.648",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185298,1775760639658,"fUST",-555.04255051,0.00019178,18,"2026-04-09T18:50:39.658",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185299,1775760639667,"fUST",-500.0,0.00019178,18,"2026-04-09T18:50:39.667",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185301,1775760639677,"fUST",-500.0,0.00019178,18,"2026-04-09T18:50:39.677",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185302,1775760639686,"fUST",-500.0,0.00019178,18,"2026-04-09T18:50:39.686",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185303,1775760639695,"fUST",-937.98,0.00019178,18,"2026-04-09T18:50:39.695",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185304,1775760639705,"fUST",-500.0,0.00019178,18,"2026-04-09T18:50:39.705",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185305,1775760639714,"fUST",-874.37,0.00019178,18,"2026-04-09T18:50:39.714",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185306,1775760639724,"fUST",-500.0,0.00019178,18,"2026-04-09T18:50:39.724",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185307,1775760639733,"fUST",-500.0,0.00019178,18,"2026-04-09T18:50:39.733",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185308,1775760639742,"fUST",-216.09261163,0.00019178,18,"2026-04-09T18:50:39.742",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185309,1775760639751,"fUST",-500.0,0.00019178,18,"2026-04-09T18:50:39.751",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185310,1775760639760,"fUST",-1078.37,0.00019178,18,"2026-04-09T18:50:39.760",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185311,1775760639769,"fUST",-188.72740253,0.00019178,18,"2026-04-09T18:50:39.769",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185312,1775760639779,"fUST",-500.0,0.00019178,18,"2026-04-09T18:50:39.779",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185313,1775760639789,"fUST",-500.0,0.00019178,18,"2026-04-09T18:50:39.789",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185314,1775760639798,"fUST",-500.0,0.00019178,18,"2026-04-09T18:50:39.798",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185315,1775760639807,"fUST",-893.4,0.00019178,18,"2026-04-09T18:50:39.807",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185316,1775760639817,"fUST",-500.0,0.00019178,18,"2026-04-09T18:50:39.817",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185317,1775760639826,"fUST",-500.0,0.00019178,18,"2026-04-09T18:50:39.826",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185318,1775760639835,"fUST",-500.0,0.00019178,18,"2026-04-09T18:50:39.835",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185319,1775760639844,"fUST",-500.0,0.00019178,18,"2026-04-09T18:50:39.844",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185320,1775760639854,"fUST",-890.42,0.00019178,18,"2026-04-09T18:50:39.854",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185321,1775760639862,"fUST",-997.02,0.00019178,18,"2026-04-09T18:50:39.862",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185322,1775760639872,"fUST",-500.0,0.00019178,18,"2026-04-09T18:50:39.872",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185323,1775760639881,"fUST",-500.0,0.00019178,18,"2026-04-09T18:50:39.881",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185324,1775760639891,"fUST",-500.0,0.00019178,18,"2026-04-09T18:50:39.891",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185326,1775760639900,"fUST",-500.0,0.00019178,18,"2026-04-09T18:50:39.900",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185327,1775760639909,"fUST",-500.0,0.00019178,18,"2026-04-09T18:50:39.909",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185328,1775760639919,"fUST",-500.0,0.00019178,18,"2026-04-09T18:50:39.919",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185330,1775760639928,"fUST",-500.0,0.00019178,18,"2026-04-09T18:50:39.928",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185331,1775760639937,"fUST",-500.0,0.00019178,18,"2026-04-09T18:50:39.937",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185332,1775760639946,"fUST",-500.0,0.00019178,18,"2026-04-09T18:50:39.946",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185334,1775760639956,"fUST",-655.24,0.00019178,18,"2026-04-09T18:50:39.956",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185335,1775760639966,"fUST",-500.0,0.00019178,18,"2026-04-09T18:50:39.966",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185336,1775760639975,"fUST",-572.04,0.00019178,18,"2026-04-09T18:50:39.975",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185338,1775760639984,"fUST",-1018.53,0.00019178,18,"2026-04-09T18:50:39.984",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185339,1775760639996,"fUST",-500.0,0.00019178,18,"2026-04-09T18:50:39.996",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185341,1775760640024,"fUST",-500.0,0.00019178,18,"2026-04-09T18:50:40.024",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185342,1775760640035,"fUST",-500.0,0.00019178,18,"2026-04-09T18:50:40.035",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185343,1775760640045,"fUST",-500.0,0.00019178,18,"2026-04-09T18:50:40.045",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185345,1775760640054,"fUST",-500.0,0.00019178,18,"2026-04-09T18:50:40.054",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185346,1775760640064,"fUST",-656.36,0.00019178,18,"2026-04-09T18:50:40.064",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185348,1775760640073,"fUST",-1139.05,0.00019178,18,"2026-04-09T18:50:40.073",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185349,1775760640083,"fUST",-500.0,0.00019178,18,"2026-04-09T18:50:40.083",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185350,1775760640092,"fUST",-500.0,0.00019178,18,"2026-04-09T18:50:40.092",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185352,1775760640101,"fUST",-500.0,0.00019178,18,"2026-04-09T18:50:40.101",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185353,1775760640110,"fUST",-500.0,0.00019178,18,"2026-04-09T18:50:40.110",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185354,1775760640120,"fUST",-500.0,0.00019178,18,"2026-04-09T18:50:40.120",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185356,1775760640129,"fUST",-500.0,0.00019178,18,"2026-04-09T18:50:40.129",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185357,1775760640139,"fUST",-500.0,0.00019178,18,"2026-04-09T18:50:40.139",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185358,1775760640148,"fUST",-500.0,0.00019178,18,"2026-04-09T18:50:40.148",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185360,1775760640158,"fUST",-969.73,0.00019178,18,"2026-04-09T18:50:40.158",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185361,1775760640167,"fUST",-500.0,0.00019178,18,"2026-04-09T18:50:40.167",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185363,1775760640176,"fUST",-500.0,0.00019178,10,"2026-04-09T18:50:40.176",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185364,1775760640184,"fUST",-500.0,0.00019178,18,"2026-04-09T18:50:40.184",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185365,1775760640194,"fUST",-1192.0,0.00019178,18,"2026-04-09T18:50:40.194",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185367,1775760640204,"fUST",-500.0,0.00019178,18,"2026-04-09T18:50:40.204",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185368,1775760640213,"fUST",-1511.18,0.00019178,18,"2026-04-09T18:50:40.213",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185370,1775760640223,"fUST",-982.82,0.00019178,18,"2026-04-09T18:50:40.223",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185371,1775760640232,"fUST",-500.0,0.00019178,18,"2026-04-09T18:50:40.232",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185373,1775760640242,"fUST",-3431.13,0.00019178,18,"2026-04-09T18:50:40.242",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185374,1775760640252,"fUST",-500.0,0.00019178,18,"2026-04-09T18:50:40.252",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185375,1775760640261,"fUST",-962.32,0.00019178,18,"2026-04-09T18:50:40.261",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185377,1775760640271,"fUST",-787.36,0.00019178,18,"2026-04-09T18:50:40.271",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185378,1775760640280,"fUST",-614.76466996,0.00019178,18,"2026-04-09T18:50:40.280",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185380,1775760640291,"fUST",-500.0,0.00019178,18,"2026-04-09T18:50:40.291",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185381,1775760640300,"fUST",-1000.0,0.00019178,2,"2026-04-09T18:50:40.300",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185382,1775760640310,"fUST",-500.0,0.00019178,18,"2026-04-09T18:50:40.310",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185384,1775760640320,"fUST",-500.0,0.00019178,18,"2026-04-09T18:50:40.320",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185385,1775760640329,"fUST",-451.09762666,0.00019178,18,"2026-04-09T18:50:40.329",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185387,1775760640345,"fUST",-544.41237334,0.00019178,18,"2026-04-09T18:50:40.345",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185388,1775760640354,"fUST",-500.0,0.00019178,18,"2026-04-09T18:50:40.354",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185389,1775760640364,"fUST",-656.45,0.00019178,18,"2026-04-09T18:50:40.364",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185391,1775760640374,"fUST",-3276.79,0.00019178,18,"2026-04-09T18:50:40.374",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185392,1775760640383,"fUST",-638.52,0.00019178,18,"2026-04-09T18:50:40.383",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185394,1775760640394,"fUST",-500.0,0.00019178,18,"2026-04-09T18:50:40.394",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185395,1775760640403,"fUST",-231.03794149,0.00019178,18,"2026-04-09T18:50:40.403",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185396,1775760640412,"fUST",-585.7,0.00019178,18,"2026-04-09T18:50:40.412",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185398,1775760640423,"fUST",-500.0,0.00019178,18,"2026-04-09T18:50:40.423",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185400,1775760640432,"fUST",-500.0,0.00019178,18,"2026-04-09T18:50:40.432",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185402,1775760640442,"fUST",-1634.12,0.00019178,18,"2026-04-09T18:50:40.442",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185404,1775760640451,"fUST",-557.79,0.00019178,18,"2026-04-09T18:50:40.451",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185406,1775760640460,"fUST",-500.0,0.00019178,18,"2026-04-09T18:50:40.460",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185408,1775760640470,"fUST",-789.78,0.00019178,18,"2026-04-09T18:50:40.470",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185409,1775760640480,"fUST",-1807.46,0.00019178,18,"2026-04-09T18:50:40.480",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185411,1775760640489,"fUST",-500.0,0.00019178,18,"2026-04-09T18:50:40.489",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185413,1775760640499,"fUST",-1397.86,0.00019178,18,"2026-04-09T18:50:40.499",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185415,1775760640509,"fUST",-500.0,0.00019178,18,"2026-04-09T18:50:40.509",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185417,1775760640518,"fUST",-547.44,0.00019178,18,"2026-04-09T18:50:40.518",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185418,1775760640527,"fUST",-541.64982612,0.00019178,18,"2026-04-09T18:50:40.527",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185419,1775760640537,"fUST",-500.0,0.00019178,18,"2026-04-09T18:50:40.537",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185420,1775760640546,"fUST",-2162.46,0.00019178,18,"2026-04-09T18:50:40.546",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185421,1775760640557,"fUST",-500.0,0.00019178,18,"2026-04-09T18:50:40.557",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185422,1775760640566,"fUST",-1812.31,0.00019178,18,"2026-04-09T18:50:40.566",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185423,1775760640575,"fUST",-500.0,0.00019178,18,"2026-04-09T18:50:40.575",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185424,1775760640585,"fUST",-500.0,0.00019178,18,"2026-04-09T18:50:40.585",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185425,1775760640594,"fUST",-500.0,0.00019178,18,"2026-04-09T18:50:40.594",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185426,1775760640603,"fUST",-500.0,0.00019178,18,"2026-04-09T18:50:40.603",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185428,1775760640612,"fUST",-566.05,0.00019178,18,"2026-04-09T18:50:40.612",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185429,1775760640622,"fUST",-543.36,0.00019178,18,"2026-04-09T18:50:40.622",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185430,1775760640638,"fUST",-500.0,0.00019178,18,"2026-04-09T18:50:40.638",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185431,1775760640652,"fUST",-558.93,0.00019178,18,"2026-04-09T18:50:40.652",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185432,1775760640662,"fUST",-500.0,0.00019178,18,"2026-04-09T18:50:40.662",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185433,1775760640672,"fUST",-3293.6107251,0.00019178,18,"2026-04-09T18:50:40.672",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185434,1775760640687,"fUST",-366.3692749,0.00019178,18,"2026-04-09T18:50:40.687",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185435,1775760640711,"fUST",-351.6307251,0.00019178,18,"2026-04-09T18:50:40.711",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185452,1775760644028,"fUST",-500.0,0.00018574,2,"2026-04-09T18:50:44.028",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185453,1775760644037,"fUST",-1234.4792749,0.00019178,18,"2026-04-09T18:50:44.037",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185454,1775760644047,"fUST",-500.0,0.00019178,18,"2026-04-09T18:50:44.047",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185455,1775760644057,"fUST",-500.0,0.00019178,18,"2026-04-09T18:50:44.057",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185456,1775760644065,"fUST",-500.0,0.00019178,18,"2026-04-09T18:50:44.065",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185457,1775760644075,"fUST",-1454.52,0.00019178,18,"2026-04-09T18:50:44.075",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185458,1775760644084,"fUST",-3241.47,0.00019178,18,"2026-04-09T18:50:44.084",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185459,1775760644093,"fUST",-500.0,0.00019178,18,"2026-04-09T18:50:44.093",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185460,1775760644130,"fUST",-605.84,0.00019178,18,"2026-04-09T18:50:44.130",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185461,1775760644139,"fUST",-500.0,0.00019178,2,"2026-04-09T18:50:44.139",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185462,1775760644149,"fUST",-500.0,0.00019178,18,"2026-04-09T18:50:44.149",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185463,1775760644158,"fUST",-500.0,0.00019178,18,"2026-04-09T18:50:44.158",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185464,1775760644166,"fUST",-500.0,0.00019178,18,"2026-04-09T18:50:44.166",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185465,1775760644175,"fUST",-500.0,0.00019178,18,"2026-04-09T18:50:44.175",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185466,1775760644184,"fUST",-500.0,0.00019178,18,"2026-04-09T18:50:44.184",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185467,1775760644192,"fUST",-500.0,0.00019178,18,"2026-04-09T18:50:44.192",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185468,1775760644201,"fUST",-500.0,0.00019178,18,"2026-04-09T18:50:44.201",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185469,1775760644210,"fUST",-1571.55,0.00019178,18,"2026-04-09T18:50:44.210",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185470,1775760644219,"fUST",-516.4,0.00019178,18,"2026-04-09T18:50:44.219",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185471,1775760644228,"fUST",-500.0,0.00019178,18,"2026-04-09T18:50:44.228",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185472,1775760644237,"fUST",-520.45,0.00019178,18,"2026-04-09T18:50:44.237",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185474,1775760644246,"fUST",-500.0,0.00019178,18,"2026-04-09T18:50:44.246",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185476,1775760644255,"fUST",-500.0,0.00019178,18,"2026-04-09T18:50:44.255",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185478,1775760644263,"fUST",-500.0,0.00019178,18,"2026-04-09T18:50:44.263",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185479,1775760644272,"fUST",-500.0,0.00019178,18,"2026-04-09T18:50:44.272",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185481,1775760644281,"fUST",-500.75,0.00019178,18,"2026-04-09T18:50:44.281",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185482,1775760644290,"fUST",-419.18156487,0.00019178,18,"2026-04-09T18:50:44.290",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185483,1775760644298,"fUST",-500.0,0.00019178,18,"2026-04-09T18:50:44.298",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185484,1775760644308,"fUST",-3554.3286,0.00019178,18,"2026-04-09T18:50:44.308",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185485,1775760644317,"fUST",-3554.3286,0.00019178,18,"2026-04-09T18:50:44.317",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185486,1775760644325,"fUST",-3554.3286,0.00019178,18,"2026-04-09T18:50:44.325",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185487,1775760644334,"fUST",-500.0,0.00019178,18,"2026-04-09T18:50:44.334",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185488,1775760644343,"fUST",-1417.43,0.00019178,18,"2026-04-09T18:50:44.343",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185489,1775760644351,"fUST",-322.6041014,0.00019178,18,"2026-04-09T18:50:44.351",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185494,1775760646768,"fUST",-177.3958986,0.00019178,18,"2026-04-09T18:50:46.768",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185495,1775760646805,"fUST",-1460.55,0.00019178,18,"2026-04-09T18:50:46.805",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185496,1775760646815,"fUST",-1633.15,0.00019178,18,"2026-04-09T18:50:46.815",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185497,1775760646825,"fUST",-587.49,0.00019178,18,"2026-04-09T18:50:46.825",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185498,1775760646834,"fUST",-500.0,0.00019178,18,"2026-04-09T18:50:46.834",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185499,1775760646844,"fUST",-529.59,0.00019178,18,"2026-04-09T18:50:46.844",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185500,1775760646854,"fUST",-500.0,0.00019178,18,"2026-04-09T18:50:46.854",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185501,1775760646863,"fUST",-500.0,0.00019178,18,"2026-04-09T18:50:46.863",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185502,1775760646873,"fUST",-500.0,0.00019178,18,"2026-04-09T18:50:46.873",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185503,1775760646882,"fUST",-500.0,0.00019178,18,"2026-04-09T18:50:46.882",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185504,1775760646891,"fUST",-500.0,0.00019178,18,"2026-04-09T18:50:46.891",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185505,1775760646900,"fUST",-599.33,0.00019178,18,"2026-04-09T18:50:46.900",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185506,1775760646909,"fUST",-39.33142433,0.00019178,18,"2026-04-09T18:50:46.909",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185507,1775760646921,"fUST",-460.66857567,0.00019178,18,"2026-04-09T18:50:46.921",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185508,1775760646930,"fUST",-500.0,0.00019178,18,"2026-04-09T18:50:46.930",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185509,1775760646939,"fUST",-121.92586294,0.00019178,18,"2026-04-09T18:50:46.939",0.00033945,65.38,0.8991512739319486,404139524.3355306]
[420185822,1775761831688,"fUST",-209.57495947,0.00013599,2,"2026-04-09T19:10:31.688",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420185823,1775761831697,"fUST",-1000.0,0.00013699,2,"2026-04-09T19:10:31.697",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420185824,1775761831706,"fUST",-177.0,0.00015649,2,"2026-04-09T19:10:31.706",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420185825,1775761831716,"fUST",-300.0,0.00016438,2,"2026-04-09T19:10:31.716",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420185826,1775761831724,"fUST",-204.0,0.00017649,2,"2026-04-09T19:10:31.724",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420185827,1775761831733,"fUST",-330.0,0.00017964,2,"2026-04-09T19:10:31.733",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420185828,1775761831742,"fUST",-351.16261735,0.00018966,2,"2026-04-09T19:10:31.742",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420185829,1775761831756,"fUST",-1639.35570547,0.00018966,2,"2026-04-09T19:10:31.756",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420185830,1775761831765,"fUST",-96.52048626,0.00018966,2,"2026-04-09T19:10:31.765",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186021,1775761838063,"fUST",-441.16401374,0.00018966,2,"2026-04-09T19:10:38.063",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186023,1775761838073,"fUST",-300.0,0.00018975,2,"2026-04-09T19:10:38.073",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186025,1775761838082,"fUST",-300.0,0.00018975,2,"2026-04-09T19:10:38.082",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186027,1775761838092,"fUST",-300.0,0.00018975,2,"2026-04-09T19:10:38.092",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186028,1775761838101,"fUST",-4587.25821569,0.00018976,2,"2026-04-09T19:10:38.101",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186030,1775761838111,"fUST",-3287.86190013,0.00018977,2,"2026-04-09T19:10:38.111",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186032,1775761838120,"fUST",-1131.43,0.00019,2,"2026-04-09T19:10:38.120",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186034,1775761838130,"fUST",-226.28,0.00019,2,"2026-04-09T19:10:38.130",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186036,1775761838139,"fUST",-557.5788265,0.00019021,2,"2026-04-09T19:10:38.139",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186038,1775761838149,"fUST",-995.16450479,0.00019021,2,"2026-04-09T19:10:38.149",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186040,1775761838161,"fUST",-995.16450476,0.00019035,2,"2026-04-09T19:10:38.161",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186042,1775761838180,"fUST",-917.37245352,0.0001905,2,"2026-04-09T19:10:38.180",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186081,1775761840844,"fUST",-77.79205124,0.0001905,2,"2026-04-09T19:10:40.844",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186083,1775761840854,"fUST",-995.16450476,0.00019064,2,"2026-04-09T19:10:40.854",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186085,1775761840864,"fUST",-46.38345889,0.00019076,2,"2026-04-09T19:10:40.864",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186116,1775761843119,"fUST",-531.82578419,0.00019076,2,"2026-04-09T19:10:43.119",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186117,1775761843128,"fUST",-3396.78369053,0.00019077,2,"2026-04-09T19:10:43.128",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186118,1775761843139,"fUST",-2943.40244164,0.00019077,2,"2026-04-09T19:10:43.139",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186119,1775761843178,"fUST",-1650.95049077,0.00019077,2,"2026-04-09T19:10:43.178",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186138,1775761913834,"fUST",202.0,9.001e-05,2,"2026-04-09T19:11:53.834",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186140,1775762417915,"fUST",300.0,0.00013706,90,"2026-04-09T19:20:17.915",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186239,1775763031950,"fUST",-372.87153523,0.00013699,2,"2026-04-09T19:30:31.950",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186241,1775763031975,"fUST",-627.12846477,0.00013699,2,"2026-04-09T19:30:31.975",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186243,1775763031990,"fUST",-300.0,0.00016438,2,"2026-04-09T19:30:31.990",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186245,1775763032000,"fUST",-177.0,0.00017069,2,"2026-04-09T19:30:32.000",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186247,1775763032010,"fUST",-646.32215337,0.00017216,2,"2026-04-09T19:30:32.010",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186249,1775763032019,"fUST",-300.0,0.00017897,2,"2026-04-09T19:30:32.019",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186251,1775763032028,"fUST",-4930.64992423,0.00017898,2,"2026-04-09T19:30:32.028",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186254,1775763032039,"fUST",-4240.55941701,0.00017898,2,"2026-04-09T19:30:32.039",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186256,1775763032050,"fUST",-11647.87447436,0.00017898,2,"2026-04-09T19:30:32.050",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186258,1775763032059,"fUST",-1609.9046858,0.00017956,2,"2026-04-09T19:30:32.059",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186260,1775763032068,"fUST",-330.0,0.00017964,2,"2026-04-09T19:30:32.068",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186262,1775763032077,"fUST",-537.6845,0.00018142,2,"2026-04-09T19:30:32.077",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186264,1775763032086,"fUST",-4981.22364297,0.00018148,2,"2026-04-09T19:30:32.086",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186266,1775763032094,"fUST",-557.5788265,0.00018197,2,"2026-04-09T19:30:32.094",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186268,1775763032103,"fUST",-578.20924308,0.00018252,2,"2026-04-09T19:30:32.103",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186270,1775763032112,"fUST",-599.60298507,0.00018307,2,"2026-04-09T19:30:32.112",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186289,1775763032370,"fUST",-263.4,0.00018355,7,"2026-04-09T19:30:32.370",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186291,1775763032381,"fUST",-621.78829552,0.00018362,2,"2026-04-09T19:30:32.381",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186293,1775763032391,"fUST",-215.69,0.00018366,7,"2026-04-09T19:30:32.391",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186295,1775763032400,"fUST",-192.66,0.00018366,7,"2026-04-09T19:30:32.400",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186297,1775763032410,"fUST",-644.79446246,0.00018417,2,"2026-04-09T19:30:32.410",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186299,1775763032419,"fUST",-668.65185757,0.00018472,2,"2026-04-09T19:30:32.419",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186301,1775763032428,"fUST",-693.3919763,0.00018527,2,"2026-04-09T19:30:32.428",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186303,1775763032438,"fUST",-719.04747942,0.00018582,2,"2026-04-09T19:30:32.438",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186305,1775763032447,"fUST",-745.65223616,0.00018637,2,"2026-04-09T19:30:32.447",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186307,1775763032457,"fUST",-733.1398965,0.00018692,2,"2026-04-09T19:30:32.457",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186309,1775763032466,"fUST",-510.56115307,0.0001872,2,"2026-04-09T19:30:32.466",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186311,1775763032476,"fUST",-500.0,0.0001872,2,"2026-04-09T19:30:32.476",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186313,1775763032485,"fUST",-378.39,0.00018732,7,"2026-04-09T19:30:32.485",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186315,1775763032494,"fUST",-400.0,0.00018738,7,"2026-04-09T19:30:32.494",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186317,1775763032504,"fUST",-262.19,0.00018738,7,"2026-04-09T19:30:32.504",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186319,1775763032513,"fUST",-400.0,0.00018743,7,"2026-04-09T19:30:32.513",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186321,1775763032523,"fUST",-400.0,0.00018743,7,"2026-04-09T19:30:32.523",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186323,1775763032533,"fUST",-199.03290096,0.00018774,2,"2026-04-09T19:30:32.533",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186325,1775763032542,"fUST",-199.03290095,0.0001885,2,"2026-04-09T19:30:32.542",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186327,1775763032551,"fUST",-174.0,0.00018862,2,"2026-04-09T19:30:32.551",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186329,1775763032561,"fUST",-156.0,0.00018862,2,"2026-04-09T19:30:32.561",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186331,1775763032570,"fUST",-192.0,0.00018862,2,"2026-04-09T19:30:32.570",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186333,1775763032580,"fUST",-446.0,0.00018862,2,"2026-04-09T19:30:32.580",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186336,1775763032591,"fUST",-31218.09334445,0.00018875,2,"2026-04-09T19:30:32.591",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186367,1775763041447,"fUST",-500.0,0.00018872,2,"2026-04-09T19:30:41.447",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186368,1775763041456,"fUST",-500.0,0.00018872,2,"2026-04-09T19:30:41.456",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186369,1775763041466,"fUST",-500.0,0.00018872,2,"2026-04-09T19:30:41.466",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186370,1775763041475,"fUST",-500.0,0.00018872,2,"2026-04-09T19:30:41.475",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186371,1775763041484,"fUST",-500.0,0.00018872,2,"2026-04-09T19:30:41.484",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186372,1775763041497,"fUST",-500.0,0.00018872,2,"2026-04-09T19:30:41.497",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186373,1775763041520,"fUST",-500.0,0.00018872,2,"2026-04-09T19:30:41.520",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186374,1775763041530,"fUST",-500.0,0.00018872,2,"2026-04-09T19:30:41.530",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186375,1775763041539,"fUST",-500.0,0.00018872,2,"2026-04-09T19:30:41.539",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186376,1775763041548,"fUST",-500.0,0.00018872,2,"2026-04-09T19:30:41.548",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186377,1775763041557,"fUST",-500.0,0.00018872,2,"2026-04-09T19:30:41.557",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186378,1775763041566,"fUST",-500.0,0.00018872,2,"2026-04-09T19:30:41.566",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186379,1775763041576,"fUST",-500.0,0.00018872,2,"2026-04-09T19:30:41.576",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186380,1775763041585,"fUST",-500.0,0.00018872,2,"2026-04-09T19:30:41.585",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186381,1775763041594,"fUST",-500.0,0.00018872,2,"2026-04-09T19:30:41.594",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186382,1775763041604,"fUST",-500.0,0.00018872,2,"2026-04-09T19:30:41.604",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186383,1775763041614,"fUST",-500.0,0.00018872,2,"2026-04-09T19:30:41.614",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186384,1775763041623,"fUST",-500.0,0.00018872,2,"2026-04-09T19:30:41.623",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186385,1775763041632,"fUST",-500.0,0.00018872,2,"2026-04-09T19:30:41.632",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186386,1775763041643,"fUST",-426.17788465,0.00018872,2,"2026-04-09T19:30:41.643",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186387,1775763041651,"fUST",-500.0,0.00018872,2,"2026-04-09T19:30:41.651",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186388,1775763041680,"fUST",-500.0,0.00018872,2,"2026-04-09T19:30:41.680",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186389,1775763041689,"fUST",-500.0,0.00018872,2,"2026-04-09T19:30:41.689",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186390,1775763041698,"fUST",-500.0,0.00018872,2,"2026-04-09T19:30:41.698",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186391,1775763041708,"fUST",-34662.33517517,0.00018875,2,"2026-04-09T19:30:41.708",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186392,1775763041719,"fUST",-1785.00951315,0.00018875,2,"2026-04-09T19:30:41.719",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186393,1775763041731,"fUST",-5199.95634752,0.00018875,2,"2026-04-09T19:30:41.731",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186394,1775763041742,"fUST",-199475.28408641,0.00018875,2,"2026-04-09T19:30:41.742",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186395,1775763041751,"fUST",-10935.3928158,0.00018921,2,"2026-04-09T19:30:41.751",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186396,1775763041761,"fUST",-199.03290095,0.00018926,2,"2026-04-09T19:30:41.761",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186397,1775763041770,"fUST",-4035.63994916,0.00019,2,"2026-04-09T19:30:41.770",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186398,1775763041780,"fUST",-1135.66,0.00019,2,"2026-04-09T19:30:41.780",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186399,1775763041789,"fUST",-227.13,0.00019,2,"2026-04-09T19:30:41.789",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186400,1775763041799,"fUST",-199.03290095,0.00019002,2,"2026-04-09T19:30:41.799",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186401,1775763041808,"fUST",-904.13,0.00019055,2,"2026-04-09T19:30:41.808",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186402,1775763041819,"fUST",-204.0,0.00019069,2,"2026-04-09T19:30:41.819",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186403,1775763041853,"fUST",-199.03290095,0.00019078,2,"2026-04-09T19:30:41.853",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186404,1775763041863,"fUST",-250.0,0.00019123,7,"2026-04-09T19:30:41.863",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186405,1775763041873,"fUST",-677.98382869,0.00019177,18,"2026-04-09T19:30:41.873",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186406,1775763041882,"fUST",-677.98382868,0.00019177,18,"2026-04-09T19:30:41.882",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186407,1775763041892,"fUST",-677.98382868,0.00019177,18,"2026-04-09T19:30:41.892",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186408,1775763041902,"fUST",-677.98382868,0.00019177,18,"2026-04-09T19:30:41.902",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186409,1775763041912,"fUST",-677.98382868,0.00019177,18,"2026-04-09T19:30:41.912",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186410,1775763041921,"fUST",-158.759,0.00019177,2,"2026-04-09T19:30:41.921",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186411,1775763041932,"fUST",-160.0,0.00019178,18,"2026-04-09T19:30:41.932",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186412,1775763041941,"fUST",-160.0,0.00019178,18,"2026-04-09T19:30:41.941",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186413,1775763041951,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:41.951",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186414,1775763041960,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:41.960",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186415,1775763041970,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:41.970",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186416,1775763041978,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:41.978",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186417,1775763041988,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:41.988",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186418,1775763041997,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:41.997",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186419,1775763042007,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:42.007",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186420,1775763042016,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:42.016",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186421,1775763042026,"fUST",-781.54,0.00019178,18,"2026-04-09T19:30:42.026",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186422,1775763042035,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:42.035",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186423,1775763042046,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:42.046",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186424,1775763042056,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:42.056",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186425,1775763042065,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:42.065",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186426,1775763042075,"fUST",-505.13,0.00019178,18,"2026-04-09T19:30:42.075",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186427,1775763042087,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:42.087",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186428,1775763042105,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:42.105",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186429,1775763042120,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:42.120",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186430,1775763042137,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:42.137",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186431,1775763042162,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:42.162",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186432,1775763042174,"fUST",-803.38,0.00019178,18,"2026-04-09T19:30:42.174",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186433,1775763042187,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:42.187",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186434,1775763042201,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:42.201",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186435,1775763042213,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:42.213",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186436,1775763042223,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:42.223",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186437,1775763042234,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:42.234",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186438,1775763042247,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:42.247",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186439,1775763042259,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:42.259",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186440,1775763042269,"fUST",-510.7,0.00019178,18,"2026-04-09T19:30:42.269",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186441,1775763042279,"fUST",-852.11,0.00019178,18,"2026-04-09T19:30:42.279",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186442,1775763042289,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:42.289",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186443,1775763042298,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:42.298",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186444,1775763042307,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:42.307",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186445,1775763042317,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:42.317",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186446,1775763042327,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:42.327",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186447,1775763042337,"fUST",-948.01,0.00019178,18,"2026-04-09T19:30:42.337",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186448,1775763042346,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:42.346",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186449,1775763042356,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:42.356",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186450,1775763042365,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:42.365",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186451,1775763042374,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:42.374",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186452,1775763042383,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:42.383",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186453,1775763042394,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:42.394",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186454,1775763042404,"fUST",-648.42,0.00019178,18,"2026-04-09T19:30:42.404",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186455,1775763042412,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:42.412",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186456,1775763042421,"fUST",-919.45,0.00019178,18,"2026-04-09T19:30:42.421",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186457,1775763042452,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:42.452",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186458,1775763042461,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:42.461",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186459,1775763042472,"fUST",-500.0,0.00019178,8,"2026-04-09T19:30:42.472",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186460,1775763042485,"fUST",-639.88850262,0.00019178,18,"2026-04-09T19:30:42.485",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186461,1775763042494,"fUST",-567.10657827,0.00019178,18,"2026-04-09T19:30:42.494",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186462,1775763042504,"fUST",-500.0,0.00019178,7,"2026-04-09T19:30:42.504",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186463,1775763042514,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:42.514",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186464,1775763042546,"fUST",-625.78,0.00019178,18,"2026-04-09T19:30:42.546",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186465,1775763042555,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:42.555",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186466,1775763042565,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:42.565",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186467,1775763042576,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:42.576",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186469,1775763042586,"fUST",-505.67,0.00019178,18,"2026-04-09T19:30:42.586",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186470,1775763042596,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:42.596",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186471,1775763042605,"fUST",-576.00688574,0.00019178,18,"2026-04-09T19:30:42.605",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186473,1775763042615,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:42.615",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186474,1775763042624,"fUST",-180.76240712,0.00019178,18,"2026-04-09T19:30:42.624",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186475,1775763042634,"fUST",-562.47,0.00019178,18,"2026-04-09T19:30:42.634",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186476,1775763042644,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:42.644",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186478,1775763042653,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:42.653",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186479,1775763042666,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:42.666",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186480,1775763042676,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:42.676",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186481,1775763042687,"fUST",-1677.96,0.00019178,18,"2026-04-09T19:30:42.687",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186482,1775763042698,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:42.698",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186483,1775763042708,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:42.708",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186484,1775763042718,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:42.718",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186486,1775763042730,"fUST",-525.0,0.00019178,18,"2026-04-09T19:30:42.730",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186488,1775763042741,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:42.741",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186490,1775763042751,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:42.751",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186492,1775763042761,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:42.761",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186494,1775763042772,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:42.772",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186495,1775763042782,"fUST",-713.68,0.00019178,18,"2026-04-09T19:30:42.782",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186496,1775763042793,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:42.793",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186497,1775763042803,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:42.803",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186498,1775763042812,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:42.812",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186499,1775763042822,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:42.822",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186500,1775763042832,"fUST",-638.57,0.00019178,18,"2026-04-09T19:30:42.832",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186501,1775763042842,"fUST",-609.23,0.00019178,18,"2026-04-09T19:30:42.842",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186502,1775763042851,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:42.851",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186503,1775763042861,"fUST",-156.50073246,0.00019178,18,"2026-04-09T19:30:42.861",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186504,1775763042871,"fUST",-741.6,0.00019178,18,"2026-04-09T19:30:42.871",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186505,1775763042882,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:42.882",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186506,1775763042893,"fUST",-688.44,0.00019178,18,"2026-04-09T19:30:42.893",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186507,1775763042903,"fUST",-1016.78,0.00019178,18,"2026-04-09T19:30:42.903",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186508,1775763042913,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:42.913",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186509,1775763042922,"fUST",-524.63,0.00019178,18,"2026-04-09T19:30:42.922",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186510,1775763042933,"fUST",-1000.0,0.00019178,2,"2026-04-09T19:30:42.933",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186511,1775763042959,"fUST",-3167.98,0.00019178,18,"2026-04-09T19:30:42.959",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186512,1775763042969,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:42.969",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186513,1775763042979,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:42.979",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186514,1775763042989,"fUST",-560.96,0.00019178,18,"2026-04-09T19:30:42.989",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186515,1775763042999,"fUST",-604.57,0.00019178,18,"2026-04-09T19:30:42.999",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186516,1775763043008,"fUST",-2171.22,0.00019178,18,"2026-04-09T19:30:43.008",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186517,1775763043018,"fUST",-1028.09,0.00019178,18,"2026-04-09T19:30:43.018",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186518,1775763043027,"fUST",-602.24,0.00019178,18,"2026-04-09T19:30:43.027",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186520,1775763043037,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:43.037",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186522,1775763043046,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:43.046",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186524,1775763043056,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:43.056",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186526,1775763043065,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:43.065",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186528,1775763043074,"fUST",-515.41,0.00019178,18,"2026-04-09T19:30:43.074",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186529,1775763043083,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:43.083",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186531,1775763043092,"fUST",-200.0,0.00019178,2,"2026-04-09T19:30:43.092",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186533,1775763043102,"fUST",-500.0,0.00019178,2,"2026-04-09T19:30:43.102",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186535,1775763043112,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:43.112",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186537,1775763043121,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:43.121",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186539,1775763043131,"fUST",-630.96,0.00019178,18,"2026-04-09T19:30:43.131",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186541,1775763043144,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:43.144",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186543,1775763043154,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:43.154",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186545,1775763043164,"fUST",-1506.07,0.00019178,18,"2026-04-09T19:30:43.164",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186547,1775763043177,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:43.177",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186549,1775763043207,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:43.207",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186551,1775763043218,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:43.218",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186553,1775763043227,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:43.227",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186554,1775763043237,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:43.237",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186555,1775763043247,"fUST",-1566.03,0.00019178,18,"2026-04-09T19:30:43.247",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186556,1775763043256,"fUST",-922.23,0.00019178,18,"2026-04-09T19:30:43.256",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186557,1775763043266,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:43.266",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186558,1775763043276,"fUST",-958.23,0.00019178,18,"2026-04-09T19:30:43.276",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186559,1775763043285,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:43.285",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186560,1775763043295,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:43.295",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186561,1775763043304,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:43.304",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186562,1775763043314,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:43.314",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186563,1775763043323,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:43.323",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186564,1775763043333,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:43.333",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186565,1775763043342,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:43.342",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186566,1775763043351,"fUST",-500.0,0.00019178,7,"2026-04-09T19:30:43.351",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186567,1775763043382,"fUST",-629.1,0.00019178,18,"2026-04-09T19:30:43.382",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186568,1775763043394,"fUST",-1142.33,0.00019178,18,"2026-04-09T19:30:43.394",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186569,1775763043403,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:43.403",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186570,1775763043412,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:43.412",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186571,1775763043421,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:43.421",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186572,1775763043431,"fUST",-982.45,0.00019178,18,"2026-04-09T19:30:43.431",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186573,1775763043440,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:43.440",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186574,1775763043449,"fUST",-1118.06,0.00019178,18,"2026-04-09T19:30:43.449",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186575,1775763043458,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:43.458",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186576,1775763043468,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:43.468",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186577,1775763043477,"fUST",-1042.42,0.00019178,18,"2026-04-09T19:30:43.477",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186578,1775763043486,"fUST",-2908.11,0.00019178,18,"2026-04-09T19:30:43.486",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186579,1775763043496,"fUST",-1339.61,0.00019178,18,"2026-04-09T19:30:43.496",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186580,1775763043505,"fUST",-518.34722157,0.00019178,18,"2026-04-09T19:30:43.505",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186581,1775763043514,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:43.514",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186582,1775763043524,"fUST",-596.27,0.00019178,18,"2026-04-09T19:30:43.524",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186583,1775763043533,"fUST",-942.23,0.00019178,18,"2026-04-09T19:30:43.533",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186584,1775763043543,"fUST",-1736.8,0.00019178,18,"2026-04-09T19:30:43.543",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186585,1775763043552,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:43.552",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186586,1775763043561,"fUST",-1743.49,0.00019178,18,"2026-04-09T19:30:43.561",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186599,1775763043791,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:43.791",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186601,1775763043802,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:43.802",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186603,1775763043811,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:43.811",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186605,1775763043821,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:43.821",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186607,1775763043857,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:43.857",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186609,1775763043867,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:43.867",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186611,1775763043876,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:43.876",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186613,1775763043885,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:43.885",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186615,1775763043895,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:43.895",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186617,1775763043904,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:43.904",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186619,1775763043916,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:43.916",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186621,1775763043924,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:43.924",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186623,1775763043934,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:43.934",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186624,1775763043943,"fUST",-3507.49,0.00019178,18,"2026-04-09T19:30:43.943",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186625,1775763043961,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:43.961",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186626,1775763043980,"fUST",-550.80555814,0.00019178,18,"2026-04-09T19:30:43.980",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186627,1775763043989,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:43.989",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186628,1775763043998,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:43.998",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186629,1775763044007,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:44.007",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186630,1775763044016,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:44.016",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186631,1775763044025,"fUST",-505.63,0.00019178,18,"2026-04-09T19:30:44.025",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186632,1775763044034,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:44.034",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186633,1775763044043,"fUST",-1393.91,0.00019178,18,"2026-04-09T19:30:44.043",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186634,1775763044053,"fUST",-500.0,0.00019178,14,"2026-04-09T19:30:44.053",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186635,1775763044062,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:44.062",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186636,1775763044071,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:44.071",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186637,1775763044079,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:44.079",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186638,1775763044088,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:44.088",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186639,1775763044098,"fUST",-629.01,0.00019178,18,"2026-04-09T19:30:44.098",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186640,1775763044107,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:44.107",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186641,1775763044116,"fUST",-1732.15,0.00019178,18,"2026-04-09T19:30:44.116",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186642,1775763044127,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:44.127",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186643,1775763044136,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:44.136",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186644,1775763044146,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:44.146",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186645,1775763044155,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:44.155",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186646,1775763044164,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:44.164",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186647,1775763044173,"fUST",-419.32782097,0.00019178,18,"2026-04-09T19:30:44.173",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186648,1775763044183,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:44.183",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186649,1775763044191,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:44.191",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186650,1775763044201,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:44.201",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186651,1775763044210,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:44.210",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186652,1775763044219,"fUST",-2072.36,0.00019178,18,"2026-04-09T19:30:44.219",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186653,1775763044228,"fUST",-446.3767748,0.00019178,18,"2026-04-09T19:30:44.228",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186654,1775763044237,"fUST",-627.94,0.00019178,18,"2026-04-09T19:30:44.237",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186655,1775763044247,"fUST",-856.17,0.00019178,18,"2026-04-09T19:30:44.247",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186656,1775763044256,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:44.256",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186657,1775763044264,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:44.264",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186658,1775763044274,"fUST",-2245.01,0.00019178,18,"2026-04-09T19:30:44.274",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186659,1775763044283,"fUST",-976.09,0.00019178,18,"2026-04-09T19:30:44.283",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186660,1775763044292,"fUST",-500.0,0.00019178,10,"2026-04-09T19:30:44.292",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186661,1775763044302,"fUST",-520.72,0.00019178,18,"2026-04-09T19:30:44.302",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186662,1775763044332,"fUST",-1438.65,0.00019178,18,"2026-04-09T19:30:44.332",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186663,1775763044341,"fUST",-3288.16,0.00019178,18,"2026-04-09T19:30:44.341",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186664,1775763044350,"fUST",-955.47,0.00019178,18,"2026-04-09T19:30:44.350",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186665,1775763044359,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:44.359",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186666,1775763044368,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:44.368",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186667,1775763044377,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:44.377",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186668,1775763044387,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:44.387",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186669,1775763044396,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:44.396",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186670,1775763044405,"fUST",-1091.59,0.00019178,18,"2026-04-09T19:30:44.405",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186671,1775763044415,"fUST",-1280.87,0.00019178,18,"2026-04-09T19:30:44.415",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186672,1775763044424,"fUST",-1520.02,0.00019178,18,"2026-04-09T19:30:44.424",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186673,1775763044433,"fUST",-584.53588582,0.00019178,18,"2026-04-09T19:30:44.433",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186674,1775763044444,"fUST",-1358.37,0.00019178,18,"2026-04-09T19:30:44.444",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186675,1775763044453,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:44.453",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186676,1775763044463,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:44.463",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186677,1775763044475,"fUST",-3106.41,0.00019178,18,"2026-04-09T19:30:44.475",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186678,1775763044509,"fUST",-599.43074819,0.00019178,18,"2026-04-09T19:30:44.509",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186679,1775763044519,"fUST",-2597.56,0.00019178,18,"2026-04-09T19:30:44.519",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186680,1775763044528,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:44.528",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186681,1775763044538,"fUST",-837.94,0.00019178,18,"2026-04-09T19:30:44.538",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186682,1775763044547,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:44.547",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186683,1775763044556,"fUST",-625.77384933,0.00019178,18,"2026-04-09T19:30:44.556",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186684,1775763044566,"fUST",-574.36,0.00019178,18,"2026-04-09T19:30:44.566",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186685,1775763044574,"fUST",-929.32,0.00019178,18,"2026-04-09T19:30:44.574",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186686,1775763044583,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:44.583",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186687,1775763044592,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:44.592",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186688,1775763044601,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:44.601",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186689,1775763044610,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:44.610",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186690,1775763044619,"fUST",-941.87,0.00019178,18,"2026-04-09T19:30:44.619",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186691,1775763044628,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:44.628",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186692,1775763044637,"fUST",-1033.44,0.00019178,18,"2026-04-09T19:30:44.637",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186693,1775763044648,"fUST",-485.66518874,0.00019178,18,"2026-04-09T19:30:44.648",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186694,1775763044657,"fUST",-989.32,0.00019178,18,"2026-04-09T19:30:44.657",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186695,1775763044666,"fUST",-2933.51,0.00019178,18,"2026-04-09T19:30:44.666",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186696,1775763044675,"fUST",-327.58457241,0.00019178,18,"2026-04-09T19:30:44.675",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186697,1775763044684,"fUST",-1000.0,0.00019178,2,"2026-04-09T19:30:44.684",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186698,1775763044693,"fUST",-346.25838653,0.00019178,18,"2026-04-09T19:30:44.693",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186699,1775763044703,"fUST",-1399.69,0.00019178,18,"2026-04-09T19:30:44.703",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186700,1775763044712,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:44.712",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186701,1775763044722,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:44.722",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186702,1775763044731,"fUST",-7078.09,0.00019178,18,"2026-04-09T19:30:44.731",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186703,1775763044740,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:44.740",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186704,1775763044749,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:44.749",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186705,1775763044758,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:44.758",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186706,1775763044768,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:44.768",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186707,1775763044777,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:44.777",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186708,1775763044786,"fUST",-853.32,0.00019178,18,"2026-04-09T19:30:44.786",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186709,1775763044795,"fUST",-561.3,0.00019178,18,"2026-04-09T19:30:44.795",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186710,1775763044804,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:44.804",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186711,1775763044813,"fUST",-5564.05,0.00019178,18,"2026-04-09T19:30:44.813",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186712,1775763044822,"fUST",-1448.21,0.00019178,18,"2026-04-09T19:30:44.822",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186713,1775763044831,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:44.831",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186714,1775763044840,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:44.840",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186715,1775763044849,"fUST",-644.56,0.00019178,18,"2026-04-09T19:30:44.849",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186716,1775763044858,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:44.858",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186717,1775763044867,"fUST",-534.55,0.00019178,18,"2026-04-09T19:30:44.867",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186718,1775763044876,"fUST",-499.7483046,0.00019178,18,"2026-04-09T19:30:44.876",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186719,1775763044885,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:44.885",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186720,1775763044896,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:44.896",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186721,1775763044905,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:44.905",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186722,1775763044923,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:44.923",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186723,1775763044939,"fUST",-1658.69,0.00019178,18,"2026-04-09T19:30:44.939",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186724,1775763044948,"fUST",-490.10940162,0.00019178,18,"2026-04-09T19:30:44.948",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186725,1775763044957,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:44.957",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186726,1775763044966,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:44.966",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186727,1775763044975,"fUST",-210.23053973,0.00019178,18,"2026-04-09T19:30:44.975",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186728,1775763044984,"fUST",-548.2,0.00019178,18,"2026-04-09T19:30:44.984",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186729,1775763044992,"fUST",-778.34,0.00019178,18,"2026-04-09T19:30:44.992",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186730,1775763045002,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:45.002",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186731,1775763045011,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:45.011",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186732,1775763045020,"fUST",-1008.52,0.00019178,18,"2026-04-09T19:30:45.020",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186733,1775763045030,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:45.030",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186734,1775763045039,"fUST",-2074.22,0.00019178,18,"2026-04-09T19:30:45.039",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186735,1775763045048,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:45.048",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186736,1775763045057,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:45.057",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186737,1775763045067,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:45.067",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186738,1775763045076,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:45.076",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186739,1775763045085,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:45.085",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186740,1775763045094,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:45.094",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186741,1775763045104,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:45.104",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186742,1775763045113,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:45.113",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186743,1775763045122,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:45.122",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186744,1775763045131,"fUST",-507.53,0.00019178,18,"2026-04-09T19:30:45.131",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186745,1775763045141,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:45.141",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186746,1775763045180,"fUST",-404.12509097,0.00019178,18,"2026-04-09T19:30:45.180",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186747,1775763045189,"fUST",-1082.16,0.00019178,18,"2026-04-09T19:30:45.189",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186748,1775763045199,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:45.199",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186749,1775763045208,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:45.208",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186750,1775763045217,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:45.217",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186751,1775763045226,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:45.226",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186752,1775763045236,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:45.236",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186753,1775763045246,"fUST",-641.91200342,0.00019178,18,"2026-04-09T19:30:45.246",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186754,1775763045255,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:45.255",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186755,1775763045264,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:45.264",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186756,1775763045274,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:45.274",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186757,1775763045283,"fUST",-1565.1,0.00019178,18,"2026-04-09T19:30:45.283",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186758,1775763045293,"fUST",-491.59364276,0.00019178,18,"2026-04-09T19:30:45.293",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186759,1775763045323,"fUST",-948.53,0.00019178,18,"2026-04-09T19:30:45.323",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186760,1775763045332,"fUST",-500.0,0.00019178,10,"2026-04-09T19:30:45.332",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186761,1775763045341,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:45.341",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186762,1775763045351,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:45.351",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186763,1775763045359,"fUST",-754.55,0.00019178,18,"2026-04-09T19:30:45.359",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186764,1775763045369,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:45.369",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186765,1775763045379,"fUST",-532.40158433,0.00019178,18,"2026-04-09T19:30:45.379",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186766,1775763045388,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:45.388",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186767,1775763045399,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:45.399",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186768,1775763045409,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:45.409",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186769,1775763045418,"fUST",-4948.71,0.00019178,18,"2026-04-09T19:30:45.418",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186770,1775763045428,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:45.428",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186771,1775763045437,"fUST",-3920.94,0.00019178,18,"2026-04-09T19:30:45.437",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186772,1775763045447,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:45.447",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186773,1775763045455,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:45.455",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186774,1775763045464,"fUST",-954.03,0.00019178,18,"2026-04-09T19:30:45.464",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186775,1775763045474,"fUST",-200.0,0.00019178,2,"2026-04-09T19:30:45.474",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186776,1775763045484,"fUST",-516.22,0.00019178,18,"2026-04-09T19:30:45.484",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186777,1775763045493,"fUST",-611.92,0.00019178,18,"2026-04-09T19:30:45.493",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186778,1775763045502,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:45.502",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186779,1775763045511,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:45.511",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186780,1775763045520,"fUST",-642.78,0.00019178,18,"2026-04-09T19:30:45.520",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186781,1775763045529,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:45.529",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186782,1775763045538,"fUST",-3937.41,0.00019178,18,"2026-04-09T19:30:45.538",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186783,1775763045548,"fUST",-2493.8,0.00019178,18,"2026-04-09T19:30:45.548",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186784,1775763045557,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:45.557",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186785,1775763045566,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:45.566",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186786,1775763045575,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:45.575",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186787,1775763045584,"fUST",-941.57,0.00019178,18,"2026-04-09T19:30:45.584",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186788,1775763045594,"fUST",-756.87,0.00019178,18,"2026-04-09T19:30:45.594",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186789,1775763045603,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:45.603",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186790,1775763045613,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:45.613",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186791,1775763045622,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:45.622",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186792,1775763045631,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:45.631",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186793,1775763045640,"fUST",-645.30134961,0.00019178,18,"2026-04-09T19:30:45.640",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186794,1775763045649,"fUST",-3506.83,0.00019178,18,"2026-04-09T19:30:45.649",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186795,1775763045661,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:45.661",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186796,1775763045676,"fUST",-1616.27,0.00019178,18,"2026-04-09T19:30:45.676",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186797,1775763045688,"fUST",-649.11,0.00019178,2,"2026-04-09T19:30:45.688",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186798,1775763045709,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:45.709",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186799,1775763045719,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:45.719",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186800,1775763045729,"fUST",-1023.68,0.00019178,18,"2026-04-09T19:30:45.729",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186801,1775763045739,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:45.739",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186802,1775763045750,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:45.750",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186803,1775763045759,"fUST",-724.16,0.00019178,18,"2026-04-09T19:30:45.759",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186804,1775763045769,"fUST",-955.79,0.00019178,18,"2026-04-09T19:30:45.769",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186805,1775763045779,"fUST",-1031.01,0.00019178,18,"2026-04-09T19:30:45.779",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186806,1775763045799,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:45.799",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186807,1775763045824,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:45.824",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186808,1775763045834,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:45.834",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186809,1775763045843,"fUST",-1070.05,0.00019178,18,"2026-04-09T19:30:45.843",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186811,1775763045853,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:45.853",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186813,1775763045863,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:45.863",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186815,1775763045872,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:45.872",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186817,1775763045882,"fUST",-1310.41,0.00019178,18,"2026-04-09T19:30:45.882",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186819,1775763045891,"fUST",-542.46,0.00019178,18,"2026-04-09T19:30:45.891",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186821,1775763045900,"fUST",-5018.72,0.00019178,18,"2026-04-09T19:30:45.900",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186823,1775763045910,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:45.910",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186825,1775763045920,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:45.920",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186827,1775763045931,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:45.931",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186829,1775763045948,"fUST",-1619.4,0.00019178,18,"2026-04-09T19:30:45.948",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186830,1775763045960,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:45.960",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186832,1775763045969,"fUST",-702.45,0.00019178,18,"2026-04-09T19:30:45.969",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186835,1775763045979,"fUST",-2239.56,0.00019178,18,"2026-04-09T19:30:45.979",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186837,1775763045988,"fUST",-733.33,0.00019178,18,"2026-04-09T19:30:45.988",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186839,1775763045998,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:45.998",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186841,1775763046007,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:46.007",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186842,1775763046017,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:46.017",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186844,1775763046026,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:46.026",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186846,1775763046035,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:46.035",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186848,1775763046045,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:46.045",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186850,1775763046054,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:46.054",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186852,1775763046063,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:46.063",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186854,1775763046072,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:46.072",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186856,1775763046082,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:46.082",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186858,1775763046091,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:46.091",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186860,1775763046100,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:46.100",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186862,1775763046110,"fUST",-580.6,0.00019178,18,"2026-04-09T19:30:46.110",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186864,1775763046119,"fUST",-768.5,0.00019178,18,"2026-04-09T19:30:46.119",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186866,1775763046128,"fUST",-862.03,0.00019178,18,"2026-04-09T19:30:46.128",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186868,1775763046137,"fUST",-302.32979098,0.00019178,18,"2026-04-09T19:30:46.137",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186870,1775763046148,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:46.148",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186872,1775763046158,"fUST",-4440.45,0.00019178,18,"2026-04-09T19:30:46.158",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186874,1775763046167,"fUST",-221.70929859,0.00019178,18,"2026-04-09T19:30:46.167",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186876,1775763046177,"fUST",-1631.05,0.00019178,18,"2026-04-09T19:30:46.177",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186878,1775763046187,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:46.187",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186880,1775763046196,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:46.196",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186882,1775763046205,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:46.205",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186884,1775763046214,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:46.214",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186886,1775763046231,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:46.231",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186888,1775763046254,"fUST",-783.8,0.00019178,18,"2026-04-09T19:30:46.254",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186890,1775763046263,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:46.263",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186892,1775763046272,"fUST",-610.98,0.00019178,18,"2026-04-09T19:30:46.272",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186894,1775763046281,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:46.281",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186896,1775763046290,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:46.290",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186898,1775763046299,"fUST",-3168.19,0.00019178,18,"2026-04-09T19:30:46.299",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186900,1775763046308,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:46.308",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186902,1775763046317,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:46.317",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186904,1775763046326,"fUST",-507.48,0.00019178,18,"2026-04-09T19:30:46.326",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186906,1775763046336,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:46.336",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186908,1775763046345,"fUST",-346.7732526,0.00019178,18,"2026-04-09T19:30:46.345",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186910,1775763046354,"fUST",-2156.6,0.00019178,18,"2026-04-09T19:30:46.354",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186912,1775763046363,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:46.363",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186914,1775763046372,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:46.372",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186916,1775763046382,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:46.382",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186918,1775763046391,"fUST",-563.01,0.00019178,18,"2026-04-09T19:30:46.391",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186919,1775763046401,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:46.401",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186920,1775763046410,"fUST",-810.07,0.00019178,18,"2026-04-09T19:30:46.410",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186921,1775763046418,"fUST",-279.48144272,0.00019178,18,"2026-04-09T19:30:46.418",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186923,1775763046427,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:46.427",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186924,1775763046444,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:46.444",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186925,1775763046473,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:46.473",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186926,1775763046482,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:46.482",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186927,1775763046492,"fUST",-3056.24,0.00019178,18,"2026-04-09T19:30:46.492",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186928,1775763046501,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:46.501",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186929,1775763046510,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:46.510",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186930,1775763046519,"fUST",-1401.33,0.00019178,18,"2026-04-09T19:30:46.519",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186931,1775763046528,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:46.528",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186932,1775763046538,"fUST",-542.12872752,0.00019178,18,"2026-04-09T19:30:46.538",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186933,1775763046547,"fUST",-1116.92,0.00019178,18,"2026-04-09T19:30:46.547",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186934,1775763046556,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:46.556",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186935,1775763046565,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:46.565",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186936,1775763046575,"fUST",-5209.47,0.00019178,18,"2026-04-09T19:30:46.575",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186937,1775763046584,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:46.584",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186938,1775763046594,"fUST",-377.4043605,0.00019178,18,"2026-04-09T19:30:46.594",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186939,1775763046602,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:46.602",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186940,1775763046611,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:46.611",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186941,1775763046620,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:46.620",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186942,1775763046630,"fUST",-5365.13,0.00019178,18,"2026-04-09T19:30:46.630",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186943,1775763046639,"fUST",-627.02,0.00019178,18,"2026-04-09T19:30:46.639",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186944,1775763046648,"fUST",-850.99,0.00019178,18,"2026-04-09T19:30:46.648",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186945,1775763046658,"fUST",-669.68,0.00019178,18,"2026-04-09T19:30:46.658",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186946,1775763046667,"fUST",-1492.02,0.00019178,18,"2026-04-09T19:30:46.667",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186947,1775763046677,"fUST",-728.8,0.00019178,18,"2026-04-09T19:30:46.677",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186948,1775763046686,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:46.686",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186949,1775763046696,"fUST",-1631.78,0.00019178,18,"2026-04-09T19:30:46.696",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186950,1775763046705,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:46.705",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186951,1775763046714,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:46.714",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186952,1775763046723,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:46.723",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186953,1775763046732,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:46.732",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186954,1775763046742,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:46.742",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186955,1775763046751,"fUST",-2122.1,0.00019178,18,"2026-04-09T19:30:46.751",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186956,1775763046761,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:46.761",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186957,1775763046771,"fUST",-651.63,0.00019178,18,"2026-04-09T19:30:46.771",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186958,1775763046780,"fUST",-500.0,0.00019178,11,"2026-04-09T19:30:46.780",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186959,1775763046789,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:46.789",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186960,1775763046799,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:46.799",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186961,1775763046808,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:46.808",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186962,1775763046817,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:46.817",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186963,1775763046826,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:46.826",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186964,1775763046835,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:46.835",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186965,1775763046843,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:46.843",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186966,1775763046853,"fUST",-3348.34,0.00019178,18,"2026-04-09T19:30:46.853",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186967,1775763046862,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:46.862",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186968,1775763046872,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:46.872",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186969,1775763046881,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:46.881",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186970,1775763046890,"fUST",-951.19,0.00019178,18,"2026-04-09T19:30:46.890",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186971,1775763046900,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:46.900",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186972,1775763046909,"fUST",-333.01975229,0.00019178,18,"2026-04-09T19:30:46.909",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186973,1775763046919,"fUST",-515.91326515,0.00019178,18,"2026-04-09T19:30:46.919",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186974,1775763046928,"fUST",-3761.47,0.00019178,18,"2026-04-09T19:30:46.928",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186975,1775763046937,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:46.937",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186976,1775763046946,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:46.946",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186977,1775763046956,"fUST",-1415.44,0.00019178,18,"2026-04-09T19:30:46.956",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186978,1775763046966,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:46.966",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186979,1775763046976,"fUST",-528.09843518,0.00019178,18,"2026-04-09T19:30:46.976",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186980,1775763047006,"fUST",-674.35,0.00019178,18,"2026-04-09T19:30:47.006",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186981,1775763047016,"fUST",-255.43717283,0.00019178,18,"2026-04-09T19:30:47.016",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186982,1775763047025,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:47.025",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186983,1775763047034,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:47.034",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186984,1775763047044,"fUST",-2590.91,0.00019178,18,"2026-04-09T19:30:47.044",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186985,1775763047053,"fUST",-1147.09,0.00019178,18,"2026-04-09T19:30:47.053",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186986,1775763047063,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:47.063",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186987,1775763047072,"fUST",-1126.75,0.00019178,18,"2026-04-09T19:30:47.072",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186988,1775763047082,"fUST",-3021.45,0.00019178,18,"2026-04-09T19:30:47.082",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186989,1775763047091,"fUST",-4984.74,0.00019178,18,"2026-04-09T19:30:47.091",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186990,1775763047100,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:47.100",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186991,1775763047135,"fUST",-13445.79,0.00019178,18,"2026-04-09T19:30:47.135",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186992,1775763047147,"fUST",-610.2,0.00019178,18,"2026-04-09T19:30:47.147",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186993,1775763047156,"fUST",-516.69,0.00019178,18,"2026-04-09T19:30:47.156",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186994,1775763047165,"fUST",-4170.73,0.00019178,18,"2026-04-09T19:30:47.165",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186995,1775763047175,"fUST",-2124.39,0.00019178,18,"2026-04-09T19:30:47.175",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186996,1775763047185,"fUST",-4562.56,0.00019178,18,"2026-04-09T19:30:47.185",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186997,1775763047195,"fUST",-2405.59,0.00019178,18,"2026-04-09T19:30:47.195",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186998,1775763047226,"fUST",-599.88,0.00019178,18,"2026-04-09T19:30:47.226",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420186999,1775763047235,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:47.235",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187000,1775763047245,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:47.245",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187001,1775763047254,"fUST",-932.88,0.00019178,18,"2026-04-09T19:30:47.254",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187002,1775763047265,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:47.265",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187003,1775763047274,"fUST",-704.77,0.00019178,18,"2026-04-09T19:30:47.274",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187004,1775763047284,"fUST",-3731.16,0.00019178,18,"2026-04-09T19:30:47.284",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187005,1775763047294,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:47.294",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187006,1775763047304,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:47.304",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187007,1775763047314,"fUST",-695.89,0.00019178,18,"2026-04-09T19:30:47.314",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187008,1775763047324,"fUST",-11447.53,0.00019178,18,"2026-04-09T19:30:47.324",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187009,1775763047333,"fUST",-574.61,0.00019178,2,"2026-04-09T19:30:47.333",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187010,1775763047342,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:47.342",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187011,1775763047352,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:47.352",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187012,1775763047361,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:47.361",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187013,1775763047370,"fUST",-167.19598377,0.00019178,18,"2026-04-09T19:30:47.370",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187014,1775763047380,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:47.380",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187015,1775763047390,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:47.390",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187016,1775763047401,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:47.401",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187017,1775763047410,"fUST",-691.33,0.00019178,18,"2026-04-09T19:30:47.410",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187018,1775763047419,"fUST",-566.04746714,0.00019178,18,"2026-04-09T19:30:47.419",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187019,1775763047428,"fUST",-412.61427588,0.00019178,18,"2026-04-09T19:30:47.428",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187020,1775763047438,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:47.438",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187021,1775763047447,"fUST",-500.91,0.00019178,18,"2026-04-09T19:30:47.447",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187022,1775763047456,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:47.456",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187023,1775763047465,"fUST",-500.0,0.00019178,2,"2026-04-09T19:30:47.465",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187024,1775763047475,"fUST",-857.78,0.00019178,18,"2026-04-09T19:30:47.475",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187025,1775763047485,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:47.485",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187026,1775763047494,"fUST",-630.08,0.00019178,2,"2026-04-09T19:30:47.494",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187027,1775763047503,"fUST",-630.08,0.00019178,2,"2026-04-09T19:30:47.503",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187028,1775763047513,"fUST",-630.08,0.00019178,2,"2026-04-09T19:30:47.513",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187029,1775763047522,"fUST",-630.08,0.00019178,2,"2026-04-09T19:30:47.522",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187030,1775763047532,"fUST",-630.08,0.00019178,2,"2026-04-09T19:30:47.532",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187031,1775763047541,"fUST",-767.96,0.00019178,2,"2026-04-09T19:30:47.541",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187032,1775763047551,"fUST",-217.02,0.00019178,2,"2026-04-09T19:30:47.551",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187033,1775763047560,"fUST",-790.0,0.000193,2,"2026-04-09T19:30:47.560",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187034,1775763047570,"fUST",-3549.55477012,0.00019331,2,"2026-04-09T19:30:47.570",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187035,1775763047580,"fUST",-151.0,0.000194,2,"2026-04-09T19:30:47.580",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187036,1775763047590,"fUST",-677.98382869,0.00019451,18,"2026-04-09T19:30:47.590",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187037,1775763047599,"fUST",-677.98382868,0.00019451,18,"2026-04-09T19:30:47.599",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187038,1775763047609,"fUST",-677.98382868,0.00019451,18,"2026-04-09T19:30:47.609",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187039,1775763047619,"fUST",-677.98382868,0.00019451,18,"2026-04-09T19:30:47.619",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187040,1775763047629,"fUST",-677.98382868,0.00019451,18,"2026-04-09T19:30:47.629",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187041,1775763047638,"fUST",-3554.3286,0.00019452,18,"2026-04-09T19:30:47.638",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187042,1775763047649,"fUST",-3554.3286,0.00019452,18,"2026-04-09T19:30:47.649",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187043,1775763047659,"fUST",-3554.3286,0.00019452,18,"2026-04-09T19:30:47.659",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187044,1775763047669,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:47.669",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187045,1775763047678,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:47.678",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187046,1775763047688,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:47.688",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187047,1775763047698,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:47.698",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187048,1775763047707,"fUST",-781.54,0.00019452,18,"2026-04-09T19:30:47.707",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187049,1775763047717,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:47.717",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187050,1775763047727,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:47.727",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187051,1775763047736,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:47.736",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187052,1775763047746,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:47.746",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187053,1775763047756,"fUST",-505.13,0.00019452,18,"2026-04-09T19:30:47.756",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187054,1775763047791,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:47.791",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187055,1775763047801,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:47.801",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187056,1775763047811,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:47.811",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187057,1775763047820,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:47.820",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187058,1775763047830,"fUST",-803.38,0.00019452,18,"2026-04-09T19:30:47.830",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187059,1775763047839,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:47.839",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187060,1775763047848,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:47.848",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187061,1775763047858,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:47.858",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187062,1775763047868,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:47.868",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187063,1775763047879,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:47.879",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187064,1775763047888,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:47.888",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187065,1775763047898,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:47.898",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187066,1775763047908,"fUST",-510.7,0.00019452,18,"2026-04-09T19:30:47.908",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187067,1775763047918,"fUST",-852.11,0.00019452,18,"2026-04-09T19:30:47.918",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187068,1775763047928,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:47.928",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187069,1775763047938,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:47.938",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187070,1775763047947,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:47.947",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187071,1775763047957,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:47.957",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187072,1775763047967,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:47.967",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187073,1775763047976,"fUST",-948.01,0.00019452,18,"2026-04-09T19:30:47.976",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187074,1775763047986,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:47.986",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187075,1775763047996,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:47.996",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187076,1775763048006,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:48.006",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187077,1775763048015,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:48.015",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187078,1775763048025,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:48.025",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187079,1775763048034,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:48.034",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187080,1775763048050,"fUST",-648.42,0.00019452,18,"2026-04-09T19:30:48.050",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187081,1775763048066,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:48.066",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187082,1775763048076,"fUST",-919.45,0.00019452,18,"2026-04-09T19:30:48.076",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187083,1775763048086,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:48.086",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187084,1775763048291,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:48.291",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187085,1775763048301,"fUST",-500.0,0.00019452,8,"2026-04-09T19:30:48.301",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187086,1775763048311,"fUST",-500.0,0.00019452,7,"2026-04-09T19:30:48.311",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187087,1775763048321,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:48.321",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187088,1775763048330,"fUST",-625.78,0.00019452,18,"2026-04-09T19:30:48.330",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187089,1775763048339,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:48.339",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187090,1775763048349,"fUST",-343.90905459,0.00019452,18,"2026-04-09T19:30:48.349",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187091,1775763048359,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:48.359",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187092,1775763048368,"fUST",-505.67,0.00019452,18,"2026-04-09T19:30:48.368",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187093,1775763048378,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:48.378",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187094,1775763048388,"fUST",-617.42525503,0.00019452,18,"2026-04-09T19:30:48.388",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187095,1775763048398,"fUST",-562.47,0.00019452,18,"2026-04-09T19:30:48.398",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187096,1775763048408,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:48.408",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187097,1775763048418,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:48.418",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187098,1775763048427,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:48.427",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187099,1775763048437,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:48.437",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187100,1775763048448,"fUST",-1677.96,0.00019452,18,"2026-04-09T19:30:48.448",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187101,1775763048482,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:48.482",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187102,1775763048491,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:48.491",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187103,1775763048502,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:48.502",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187104,1775763048512,"fUST",-525.0,0.00019452,18,"2026-04-09T19:30:48.512",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187105,1775763048521,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:48.521",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187106,1775763048532,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:48.532",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187107,1775763048541,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:48.541",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187108,1775763048551,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:48.551",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187109,1775763048561,"fUST",-713.68,0.00019452,18,"2026-04-09T19:30:48.561",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187110,1775763048570,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:48.570",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187111,1775763048580,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:48.580",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187112,1775763048590,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:48.590",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187113,1775763048599,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:48.599",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187114,1775763048609,"fUST",-638.57,0.00019452,18,"2026-04-09T19:30:48.609",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187115,1775763048619,"fUST",-609.23,0.00019452,18,"2026-04-09T19:30:48.619",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187116,1775763048629,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:48.629",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187117,1775763048638,"fUST",-741.6,0.00019452,18,"2026-04-09T19:30:48.638",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187118,1775763048649,"fUST",-635.14033303,0.00019452,18,"2026-04-09T19:30:48.649",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187119,1775763048658,"fUST",-688.44,0.00019452,18,"2026-04-09T19:30:48.658",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187120,1775763048669,"fUST",-1016.78,0.00019452,18,"2026-04-09T19:30:48.669",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187121,1775763048679,"fUST",-524.63,0.00019452,18,"2026-04-09T19:30:48.679",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187122,1775763048689,"fUST",-1000.0,0.00019452,2,"2026-04-09T19:30:48.689",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187123,1775763048698,"fUST",-3167.98,0.00019452,18,"2026-04-09T19:30:48.698",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187124,1775763048708,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:48.708",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187125,1775763048718,"fUST",-560.96,0.00019452,18,"2026-04-09T19:30:48.718",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187126,1775763048728,"fUST",-604.57,0.00019452,18,"2026-04-09T19:30:48.728",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187127,1775763048738,"fUST",-2171.22,0.00019452,18,"2026-04-09T19:30:48.738",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187128,1775763048747,"fUST",-1028.09,0.00019452,18,"2026-04-09T19:30:48.747",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187129,1775763048758,"fUST",-602.24,0.00019452,18,"2026-04-09T19:30:48.758",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187130,1775763048768,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:48.768",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187131,1775763048777,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:48.777",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187132,1775763048787,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:48.787",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187133,1775763048796,"fUST",-515.41,0.00019452,18,"2026-04-09T19:30:48.796",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187134,1775763048806,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:48.806",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187135,1775763048815,"fUST",-600.21834395,0.00019452,2,"2026-04-09T19:30:48.815",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187136,1775763048825,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:48.825",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187137,1775763048835,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:48.835",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187138,1775763048844,"fUST",-630.96,0.00019452,18,"2026-04-09T19:30:48.844",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187139,1775763048854,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:48.854",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187140,1775763048863,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:48.863",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187141,1775763048872,"fUST",-1506.07,0.00019452,18,"2026-04-09T19:30:48.872",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187142,1775763048882,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:48.882",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187143,1775763048891,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:48.891",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187144,1775763048900,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:48.900",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187145,1775763048910,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:48.910",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187146,1775763048919,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:48.919",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187147,1775763048929,"fUST",-1566.03,0.00019452,18,"2026-04-09T19:30:48.929",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187148,1775763048938,"fUST",-922.23,0.00019452,18,"2026-04-09T19:30:48.938",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187149,1775763048948,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:48.948",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187150,1775763048957,"fUST",-958.23,0.00019452,18,"2026-04-09T19:30:48.957",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187151,1775763048967,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:48.967",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187152,1775763048976,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:48.976",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187153,1775763048986,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:48.986",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187154,1775763048996,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:48.996",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187155,1775763049006,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:49.006",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187156,1775763049015,"fUST",-500.0,0.00019452,7,"2026-04-09T19:30:49.015",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187157,1775763049025,"fUST",-629.1,0.00019452,18,"2026-04-09T19:30:49.025",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187158,1775763049036,"fUST",-1142.33,0.00019452,18,"2026-04-09T19:30:49.036",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187159,1775763049064,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:49.064",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187160,1775763049074,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:49.074",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187161,1775763049084,"fUST",-982.45,0.00019452,18,"2026-04-09T19:30:49.084",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187162,1775763049094,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:49.094",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187163,1775763049104,"fUST",-1118.06,0.00019452,18,"2026-04-09T19:30:49.104",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187164,1775763049113,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:49.113",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187165,1775763049123,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:49.123",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187166,1775763049132,"fUST",-1042.42,0.00019452,18,"2026-04-09T19:30:49.132",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187167,1775763049142,"fUST",-2908.11,0.00019452,18,"2026-04-09T19:30:49.142",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187168,1775763049171,"fUST",-1339.61,0.00019452,18,"2026-04-09T19:30:49.171",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187169,1775763049189,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:49.189",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187170,1775763049199,"fUST",-596.27,0.00019452,18,"2026-04-09T19:30:49.199",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187171,1775763049208,"fUST",-942.23,0.00019452,18,"2026-04-09T19:30:49.208",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187172,1775763049218,"fUST",-1736.8,0.00019452,18,"2026-04-09T19:30:49.218",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187173,1775763049227,"fUST",-1743.49,0.00019452,18,"2026-04-09T19:30:49.227",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187174,1775763049237,"fUST",-171.17606592,0.00019452,18,"2026-04-09T19:30:49.237",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187175,1775763049267,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:49.267",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187176,1775763049277,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:49.277",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187177,1775763049287,"fUST",-495.29583944,0.00019452,18,"2026-04-09T19:30:49.287",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187178,1775763049327,"fUST",-4.70416056,0.00019452,18,"2026-04-09T19:30:49.327",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187179,1775763049336,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:49.336",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187180,1775763049347,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:49.347",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187181,1775763049357,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:49.357",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187182,1775763049367,"fUST",-251.57549975,0.00019452,18,"2026-04-09T19:30:49.367",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187183,1775763049379,"fUST",-248.42450025,0.00019452,18,"2026-04-09T19:30:49.379",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187184,1775763049390,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:49.390",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187185,1775763049400,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:49.400",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187186,1775763049410,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:49.410",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187187,1775763049420,"fUST",-3507.49,0.00019452,18,"2026-04-09T19:30:49.420",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187188,1775763049430,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:49.430",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187189,1775763049439,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:49.439",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187190,1775763049449,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:49.449",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187191,1775763049459,"fUST",-505.63,0.00019452,18,"2026-04-09T19:30:49.459",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187192,1775763049469,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:49.469",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187193,1775763049478,"fUST",-210.85312983,0.00019452,14,"2026-04-09T19:30:49.478",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187194,1775763049488,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:49.488",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187195,1775763049498,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:49.498",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187196,1775763049508,"fUST",-1393.91,0.00019452,18,"2026-04-09T19:30:49.508",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187197,1775763049517,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:49.517",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187198,1775763049527,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:49.527",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187199,1775763049537,"fUST",-629.01,0.00019452,18,"2026-04-09T19:30:49.537",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187200,1775763049547,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:49.547",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187201,1775763049558,"fUST",-1732.15,0.00019452,18,"2026-04-09T19:30:49.558",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187202,1775763049567,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:49.567",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187203,1775763049577,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:49.577",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187204,1775763049587,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:49.587",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187205,1775763049597,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:49.597",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187206,1775763049607,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:49.607",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187207,1775763049617,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:49.617",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187208,1775763049627,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:49.627",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187209,1775763049637,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:49.637",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187210,1775763049648,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:49.648",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187211,1775763049658,"fUST",-2072.36,0.00019452,18,"2026-04-09T19:30:49.658",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187212,1775763049668,"fUST",-627.94,0.00019452,18,"2026-04-09T19:30:49.668",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187213,1775763049678,"fUST",-856.17,0.00019452,18,"2026-04-09T19:30:49.678",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187214,1775763049687,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:49.687",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187215,1775763049697,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:49.697",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187216,1775763049706,"fUST",-2245.01,0.00019452,18,"2026-04-09T19:30:49.706",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187217,1775763049716,"fUST",-976.09,0.00019452,18,"2026-04-09T19:30:49.716",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187218,1775763049726,"fUST",-500.0,0.00019452,10,"2026-04-09T19:30:49.726",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187219,1775763049736,"fUST",-520.72,0.00019452,18,"2026-04-09T19:30:49.736",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187220,1775763049746,"fUST",-1438.65,0.00019452,18,"2026-04-09T19:30:49.746",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187221,1775763049756,"fUST",-3288.16,0.00019452,18,"2026-04-09T19:30:49.756",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187222,1775763049766,"fUST",-955.47,0.00019452,18,"2026-04-09T19:30:49.766",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187223,1775763049775,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:49.775",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187224,1775763049787,"fUST",-264.80736468,0.00019452,18,"2026-04-09T19:30:49.787",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187225,1775763049805,"fUST",-526.01174484,0.00019452,18,"2026-04-09T19:30:49.805",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187226,1775763049821,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:49.821",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187227,1775763049830,"fUST",-1091.59,0.00019452,18,"2026-04-09T19:30:49.830",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187228,1775763049840,"fUST",-1280.87,0.00019452,18,"2026-04-09T19:30:49.840",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187229,1775763049850,"fUST",-1520.02,0.00019452,18,"2026-04-09T19:30:49.850",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187230,1775763049859,"fUST",-1358.37,0.00019452,18,"2026-04-09T19:30:49.859",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187231,1775763049869,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:49.869",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187232,1775763049879,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:49.879",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187233,1775763049889,"fUST",-3106.41,0.00019452,18,"2026-04-09T19:30:49.889",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187234,1775763049899,"fUST",-2597.56,0.00019452,18,"2026-04-09T19:30:49.899",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187235,1775763049909,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:49.909",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187236,1775763049918,"fUST",-837.94,0.00019452,18,"2026-04-09T19:30:49.918",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187237,1775763049928,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:49.928",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187238,1775763049938,"fUST",-574.36,0.00019452,18,"2026-04-09T19:30:49.938",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187239,1775763049948,"fUST",-929.32,0.00019452,18,"2026-04-09T19:30:49.948",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187240,1775763049958,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:49.958",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187241,1775763049968,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:49.968",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187242,1775763049979,"fUST",-283.87699503,0.00019452,18,"2026-04-09T19:30:49.979",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187243,1775763050291,"fUST",-282.75870765,0.00019452,18,"2026-04-09T19:30:50.291",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187244,1775763050301,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:50.301",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187245,1775763050311,"fUST",-913.50299142,0.00019452,18,"2026-04-09T19:30:50.311",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187246,1775763050323,"fUST",-28.36700858,0.00019452,18,"2026-04-09T19:30:50.323",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187247,1775763050333,"fUST",-1033.44,0.00019452,18,"2026-04-09T19:30:50.333",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187248,1775763050342,"fUST",-989.32,0.00019452,18,"2026-04-09T19:30:50.342",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187249,1775763050352,"fUST",-2933.51,0.00019452,18,"2026-04-09T19:30:50.352",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187250,1775763050362,"fUST",-1000.0,0.00019452,2,"2026-04-09T19:30:50.362",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187251,1775763050372,"fUST",-1399.69,0.00019452,18,"2026-04-09T19:30:50.372",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187252,1775763050381,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:50.381",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187253,1775763050392,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:50.392",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187254,1775763050404,"fUST",-984.42689276,0.00019452,18,"2026-04-09T19:30:50.404",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187255,1775763050416,"fUST",-6093.66310724,0.00019452,18,"2026-04-09T19:30:50.416",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187256,1775763050426,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:50.426",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187257,1775763050436,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:50.436",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187258,1775763050446,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:50.446",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187259,1775763050456,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:50.456",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187260,1775763050466,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:50.466",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187261,1775763050485,"fUST",-853.32,0.00019452,18,"2026-04-09T19:30:50.485",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187262,1775763050502,"fUST",-561.3,0.00019452,18,"2026-04-09T19:30:50.502",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187263,1775763050512,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:50.512",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187264,1775763050522,"fUST",-1007.31689299,0.00019452,18,"2026-04-09T19:30:50.522",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187265,1775763050549,"fUST",-3687.01289079,0.00019452,18,"2026-04-09T19:30:50.549",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187266,1775763050711,"fUST",-500.0,0.00018872,2,"2026-04-09T19:30:50.711",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187267,1775763050722,"fUST",-826.3612828,0.00019452,18,"2026-04-09T19:30:50.722",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187268,1775763050733,"fUST",-43.35893342,0.00019452,18,"2026-04-09T19:30:50.733",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187269,1775763050743,"fUST",-1448.21,0.00019452,18,"2026-04-09T19:30:50.743",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187270,1775763050754,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:50.754",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187271,1775763050764,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:50.764",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187272,1775763050773,"fUST",-644.56,0.00019452,18,"2026-04-09T19:30:50.773",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187273,1775763050783,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:50.783",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187274,1775763050794,"fUST",-534.55,0.00019452,18,"2026-04-09T19:30:50.794",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187275,1775763050803,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:50.803",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187276,1775763050813,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:50.813",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187277,1775763050823,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:50.823",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187278,1775763050833,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:50.833",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187279,1775763050843,"fUST",-1658.69,0.00019452,18,"2026-04-09T19:30:50.843",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187280,1775763050853,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:50.853",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187281,1775763050863,"fUST",-548.2,0.00019452,18,"2026-04-09T19:30:50.863",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187282,1775763050872,"fUST",-778.34,0.00019452,18,"2026-04-09T19:30:50.872",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187283,1775763050882,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:50.882",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187284,1775763050892,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:50.892",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187285,1775763050903,"fUST",-1008.52,0.00019452,18,"2026-04-09T19:30:50.903",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187286,1775763050913,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:50.913",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187287,1775763050922,"fUST",-2074.22,0.00019452,18,"2026-04-09T19:30:50.922",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187288,1775763050933,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:50.933",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187289,1775763050943,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:50.943",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187290,1775763050953,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:50.953",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187291,1775763050963,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:50.963",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187292,1775763050974,"fUST",-193.02152001,0.00019452,18,"2026-04-09T19:30:50.974",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187293,1775763050984,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:50.984",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187294,1775763050994,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:50.994",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187295,1775763051004,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:51.004",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187296,1775763051014,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:51.014",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187297,1775763051024,"fUST",-507.53,0.00019452,18,"2026-04-09T19:30:51.024",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187298,1775763051034,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:51.034",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187299,1775763051043,"fUST",-1082.16,0.00019452,18,"2026-04-09T19:30:51.043",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187300,1775763051053,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:51.053",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187301,1775763051063,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:51.063",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187302,1775763051072,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:51.072",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187303,1775763051082,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:51.082",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187304,1775763051091,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:51.091",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187305,1775763051103,"fUST",-601.33324942,0.00019452,18,"2026-04-09T19:30:51.103",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187306,1775763051138,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:51.138",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187307,1775763051148,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:51.148",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187308,1775763051158,"fUST",-1565.1,0.00019452,18,"2026-04-09T19:30:51.158",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187309,1775763051168,"fUST",-948.53,0.00019452,18,"2026-04-09T19:30:51.168",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187310,1775763051178,"fUST",-500.0,0.00019452,10,"2026-04-09T19:30:51.178",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187311,1775763051189,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:51.189",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187312,1775763051213,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:51.213",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187313,1775763051226,"fUST",-754.55,0.00019452,18,"2026-04-09T19:30:51.226",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187314,1775763051235,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:51.235",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187315,1775763051245,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:51.245",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187316,1775763051255,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:51.255",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187317,1775763051265,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:51.265",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187318,1775763051274,"fUST",-4948.71,0.00019452,18,"2026-04-09T19:30:51.274",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187319,1775763051284,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:51.284",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187320,1775763051313,"fUST",-3920.94,0.00019452,18,"2026-04-09T19:30:51.313",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187321,1775763051325,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:51.325",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187322,1775763051336,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:51.336",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187323,1775763051345,"fUST",-954.03,0.00019452,18,"2026-04-09T19:30:51.345",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187324,1775763051355,"fUST",-516.22,0.00019452,18,"2026-04-09T19:30:51.355",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187325,1775763051365,"fUST",-611.92,0.00019452,18,"2026-04-09T19:30:51.365",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187326,1775763051375,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:51.375",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187327,1775763051384,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:51.384",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187328,1775763051395,"fUST",-642.78,0.00019452,18,"2026-04-09T19:30:51.395",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187329,1775763051406,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:51.406",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187330,1775763051415,"fUST",-2133.32466627,0.00019452,18,"2026-04-09T19:30:51.415",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187331,1775763051428,"fUST",-1609.90859807,0.00019452,18,"2026-04-09T19:30:51.428",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187332,1775763051440,"fUST",-194.17673566,0.00019452,18,"2026-04-09T19:30:51.440",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187333,1775763051450,"fUST",-1470.67645955,0.00019452,18,"2026-04-09T19:30:51.450",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187334,1775763051462,"fUST",-911.91340463,0.00019452,18,"2026-04-09T19:30:51.462",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187335,1775763051475,"fUST",-111.21013582,0.00019452,18,"2026-04-09T19:30:51.475",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187336,1775763051485,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:51.485",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187337,1775763051494,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:51.494",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187338,1775763051505,"fUST",-105.51052946,0.00019452,18,"2026-04-09T19:30:51.505",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187339,1775763051517,"fUST",-394.48947054,0.00019452,18,"2026-04-09T19:30:51.517",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187340,1775763051526,"fUST",-941.57,0.00019452,18,"2026-04-09T19:30:51.526",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187341,1775763051536,"fUST",-648.10902646,0.00019452,18,"2026-04-09T19:30:51.536",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187342,1775763051809,"fUST",-500.0,0.00019178,18,"2026-04-09T19:30:51.809",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187343,1775763051820,"fUST",-108.76097354,0.00019452,18,"2026-04-09T19:30:51.820",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187344,1775763051830,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:51.830",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187345,1775763051840,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:51.840",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187346,1775763051850,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:51.850",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187347,1775763051859,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:51.859",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187348,1775763051869,"fUST",-829.46863753,0.00019452,18,"2026-04-09T19:30:51.869",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187349,1775763051883,"fUST",-2677.36136247,0.00019452,18,"2026-04-09T19:30:51.883",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187350,1775763051895,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:51.895",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187351,1775763051905,"fUST",-253.40247102,0.00019452,18,"2026-04-09T19:30:51.905",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187352,1775763051918,"fUST",-1362.86752898,0.00019452,18,"2026-04-09T19:30:51.918",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187353,1775763051930,"fUST",-649.11,0.00019452,2,"2026-04-09T19:30:51.930",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187354,1775763051940,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:51.940",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187355,1775763051950,"fUST",-1023.68,0.00019452,18,"2026-04-09T19:30:51.950",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187356,1775763051961,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:51.961",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187357,1775763051973,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:51.973",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187358,1775763051983,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:51.983",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187359,1775763051993,"fUST",-724.16,0.00019452,18,"2026-04-09T19:30:51.993",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187360,1775763052005,"fUST",-955.79,0.00019452,18,"2026-04-09T19:30:52.005",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187361,1775763052015,"fUST",-1031.01,0.00019452,18,"2026-04-09T19:30:52.015",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187362,1775763052027,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:52.027",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187363,1775763052039,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:52.039",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187364,1775763052054,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:52.054",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187365,1775763052066,"fUST",-1070.05,0.00019452,18,"2026-04-09T19:30:52.066",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187366,1775763052079,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:52.079",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187367,1775763052090,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:52.090",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187368,1775763052101,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:52.101",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187369,1775763052111,"fUST",-1310.41,0.00019452,18,"2026-04-09T19:30:52.111",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187370,1775763052121,"fUST",-542.46,0.00019452,18,"2026-04-09T19:30:52.121",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187371,1775763052132,"fUST",-5018.72,0.00019452,18,"2026-04-09T19:30:52.132",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187372,1775763052146,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:52.146",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187373,1775763052167,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:52.167",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187374,1775763052178,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:52.178",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187375,1775763052189,"fUST",-1619.4,0.00019452,18,"2026-04-09T19:30:52.189",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187376,1775763052200,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:52.200",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187377,1775763052211,"fUST",-702.45,0.00019452,18,"2026-04-09T19:30:52.211",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187378,1775763052222,"fUST",-2239.56,0.00019452,18,"2026-04-09T19:30:52.222",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187379,1775763052235,"fUST",-733.33,0.00019452,18,"2026-04-09T19:30:52.235",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187380,1775763052260,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:52.260",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187381,1775763052270,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:52.270",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187382,1775763052281,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:52.281",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187383,1775763052293,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:52.293",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187384,1775763052303,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:52.303",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187385,1775763052313,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:52.313",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187386,1775763052325,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:52.325",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187387,1775763052337,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:52.337",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187388,1775763052347,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:52.347",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187389,1775763052358,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:52.358",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187390,1775763052368,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:52.368",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187391,1775763052379,"fUST",-580.6,0.00019452,18,"2026-04-09T19:30:52.379",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187392,1775763052420,"fUST",-768.5,0.00019452,18,"2026-04-09T19:30:52.420",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187393,1775763052436,"fUST",-862.03,0.00019452,18,"2026-04-09T19:30:52.436",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187394,1775763052448,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:52.448",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187395,1775763052459,"fUST",-4440.45,0.00019452,18,"2026-04-09T19:30:52.459",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187396,1775763052471,"fUST",-1631.05,0.00019452,18,"2026-04-09T19:30:52.471",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187397,1775763052483,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:52.483",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187398,1775763052494,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:52.494",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187399,1775763052506,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:52.506",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187400,1775763052518,"fUST",-640.49781863,0.00019452,18,"2026-04-09T19:30:52.518",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187401,1775763052529,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:52.529",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187402,1775763052541,"fUST",-783.8,0.00019452,18,"2026-04-09T19:30:52.541",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187403,1775763052552,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:52.552",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187404,1775763052563,"fUST",-610.98,0.00019452,18,"2026-04-09T19:30:52.563",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187405,1775763052574,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:52.574",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187406,1775763052586,"fUST",-3168.19,0.00019452,18,"2026-04-09T19:30:52.586",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187407,1775763052597,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:52.597",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187408,1775763052612,"fUST",-606.26073708,0.00019452,18,"2026-04-09T19:30:52.612",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187409,1775763052624,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:52.624",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187410,1775763052635,"fUST",-507.48,0.00019452,18,"2026-04-09T19:30:52.635",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187411,1775763052646,"fUST",-205.79207794,0.00019452,18,"2026-04-09T19:30:52.646",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187412,1775763052657,"fUST",-2156.6,0.00019452,18,"2026-04-09T19:30:52.657",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187413,1775763052668,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:52.668",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187414,1775763052680,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:52.680",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187415,1775763052692,"fUST",-323.08670051,0.00019452,18,"2026-04-09T19:30:52.692",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187416,1775763052708,"fUST",-176.91329949,0.00019452,18,"2026-04-09T19:30:52.708",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187417,1775763052720,"fUST",-563.01,0.00019452,18,"2026-04-09T19:30:52.720",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187418,1775763052733,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:52.733",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187419,1775763052745,"fUST",-810.07,0.00019452,18,"2026-04-09T19:30:52.745",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187420,1775763052757,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:52.757",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187421,1775763052769,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:52.769",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187422,1775763052781,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:52.781",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187423,1775763052794,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:52.794",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187424,1775763052806,"fUST",-3056.24,0.00019452,18,"2026-04-09T19:30:52.806",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187425,1775763052819,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:52.819",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187426,1775763052831,"fUST",-472.8625548,0.00019452,18,"2026-04-09T19:30:52.831",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187427,1775763052842,"fUST",-1401.33,0.00019452,18,"2026-04-09T19:30:52.842",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187428,1775763052854,"fUST",-550.16202774,0.00019452,18,"2026-04-09T19:30:52.854",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187429,1775763052865,"fUST",-1116.92,0.00019452,18,"2026-04-09T19:30:52.865",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187430,1775763052877,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:52.877",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187431,1775763052889,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:52.889",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187432,1775763052900,"fUST",-5209.47,0.00019452,18,"2026-04-09T19:30:52.900",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187433,1775763052911,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:52.911",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187434,1775763052922,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:52.922",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187435,1775763052934,"fUST",-536.1994705,0.00019452,18,"2026-04-09T19:30:52.934",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187436,1775763052945,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:52.945",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187437,1775763052957,"fUST",-5365.13,0.00019452,18,"2026-04-09T19:30:52.957",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187438,1775763052969,"fUST",-627.02,0.00019452,18,"2026-04-09T19:30:52.969",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187439,1775763052981,"fUST",-850.99,0.00019452,18,"2026-04-09T19:30:52.981",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187440,1775763052993,"fUST",-669.68,0.00019452,18,"2026-04-09T19:30:52.993",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187441,1775763053004,"fUST",-1492.02,0.00019452,18,"2026-04-09T19:30:53.004",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187442,1775763053015,"fUST",-728.8,0.00019452,18,"2026-04-09T19:30:53.015",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187443,1775763053031,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:53.031",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187444,1775763053044,"fUST",-1631.78,0.00019452,18,"2026-04-09T19:30:53.044",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187445,1775763053071,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:53.071",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187446,1775763053090,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:53.090",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187447,1775763053101,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:53.101",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187448,1775763053114,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:53.114",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187449,1775763053125,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:53.125",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187450,1775763053138,"fUST",-2122.1,0.00019452,18,"2026-04-09T19:30:53.138",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187451,1775763053150,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:53.150",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187452,1775763053169,"fUST",-651.63,0.00019452,18,"2026-04-09T19:30:53.169",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187453,1775763053184,"fUST",-500.0,0.00019452,11,"2026-04-09T19:30:53.184",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187454,1775763053195,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:53.195",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187455,1775763053205,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:53.205",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187456,1775763053216,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:53.216",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187457,1775763053227,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:53.227",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187458,1775763053239,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:53.239",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187459,1775763053250,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:53.250",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187460,1775763053261,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:53.261",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187461,1775763053276,"fUST",-3348.34,0.00019452,18,"2026-04-09T19:30:53.276",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187462,1775763053287,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:53.287",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187463,1775763053299,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:53.299",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187464,1775763053310,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:53.310",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187465,1775763053324,"fUST",-951.19,0.00019452,18,"2026-04-09T19:30:53.324",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187466,1775763053349,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:53.349",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187467,1775763053360,"fUST",-3761.47,0.00019452,18,"2026-04-09T19:30:53.360",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187468,1775763053371,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:53.371",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187469,1775763053381,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:53.381",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187470,1775763053391,"fUST",-1415.44,0.00019452,18,"2026-04-09T19:30:53.391",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187471,1775763053403,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:53.403",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187472,1775763053414,"fUST",-674.35,0.00019452,18,"2026-04-09T19:30:53.414",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187473,1775763053425,"fUST",-625.70605264,0.00019452,18,"2026-04-09T19:30:53.425",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187474,1775763053437,"fUST",-2590.91,0.00019452,18,"2026-04-09T19:30:53.437",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187475,1775763053448,"fUST",-1147.09,0.00019452,18,"2026-04-09T19:30:53.448",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187476,1775763053459,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:53.459",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187477,1775763053472,"fUST",-1126.75,0.00019452,18,"2026-04-09T19:30:53.472",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187478,1775763053482,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:53.482",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187479,1775763053494,"fUST",-3021.45,0.00019452,18,"2026-04-09T19:30:53.494",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187480,1775763053521,"fUST",-4984.74,0.00019452,18,"2026-04-09T19:30:53.521",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187481,1775763053544,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:53.544",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187482,1775763053555,"fUST",-13445.79,0.00019452,18,"2026-04-09T19:30:53.555",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187483,1775763053567,"fUST",-610.2,0.00019452,18,"2026-04-09T19:30:53.567",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187484,1775763053578,"fUST",-516.69,0.00019452,18,"2026-04-09T19:30:53.578",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187485,1775763053589,"fUST",-4170.73,0.00019452,18,"2026-04-09T19:30:53.589",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187486,1775763053600,"fUST",-2124.39,0.00019452,18,"2026-04-09T19:30:53.600",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187487,1775763053613,"fUST",-4562.56,0.00019452,18,"2026-04-09T19:30:53.613",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187488,1775763053624,"fUST",-2405.59,0.00019452,18,"2026-04-09T19:30:53.624",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187489,1775763053635,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:53.635",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187490,1775763053646,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:53.646",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187491,1775763053660,"fUST",-932.88,0.00019452,18,"2026-04-09T19:30:53.660",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187492,1775763053696,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:53.696",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187493,1775763053713,"fUST",-704.77,0.00019452,18,"2026-04-09T19:30:53.713",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187494,1775763053724,"fUST",-599.88,0.00019452,18,"2026-04-09T19:30:53.724",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187495,1775763053736,"fUST",-3731.16,0.00019452,18,"2026-04-09T19:30:53.736",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187496,1775763053748,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:53.748",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187497,1775763053760,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:53.760",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187498,1775763053771,"fUST",-695.89,0.00019452,18,"2026-04-09T19:30:53.771",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187499,1775763053784,"fUST",-11447.53,0.00019452,18,"2026-04-09T19:30:53.784",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187500,1775763053795,"fUST",-574.61,0.00019452,2,"2026-04-09T19:30:53.795",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187501,1775763053806,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:53.806",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187502,1775763053817,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:53.817",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187503,1775763053828,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:53.828",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187504,1775763053840,"fUST",-596.03598267,0.00019452,18,"2026-04-09T19:30:53.840",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187505,1775763053851,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:53.851",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187506,1775763053863,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:53.863",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187507,1775763053877,"fUST",-691.33,0.00019452,18,"2026-04-09T19:30:53.877",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187508,1775763053888,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:53.888",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187509,1775763053899,"fUST",-500.91,0.00019452,18,"2026-04-09T19:30:53.899",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187510,1775763053911,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:53.911",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187511,1775763053922,"fUST",-500.0,0.00019452,2,"2026-04-09T19:30:53.922",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187512,1775763053934,"fUST",-857.78,0.00019452,18,"2026-04-09T19:30:53.934",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187513,1775763053945,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:53.945",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187514,1775763053956,"fUST",-500.0,0.00019452,18,"2026-04-09T19:30:53.956",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187515,1775763053969,"fUST",-500.0,0.00019473,2,"2026-04-09T19:30:53.969",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187516,1775763053982,"fUST",-500.0,0.00019473,2,"2026-04-09T19:30:53.982",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187517,1775763053997,"fUST",-500.0,0.00019473,2,"2026-04-09T19:30:53.997",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187518,1775763054010,"fUST",-500.0,0.00019473,2,"2026-04-09T19:30:54.010",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187519,1775763054023,"fUST",-500.0,0.00019473,2,"2026-04-09T19:30:54.023",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187520,1775763054037,"fUST",-500.0,0.00019473,2,"2026-04-09T19:30:54.037",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187521,1775763054050,"fUST",-500.0,0.00019473,2,"2026-04-09T19:30:54.050",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187522,1775763054061,"fUST",-363.0,0.00019632,2,"2026-04-09T19:30:54.061",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187523,1775763054073,"fUST",-1382.55360846,0.000197,2,"2026-04-09T19:30:54.073",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187524,1775763054087,"fUST",-677.98382869,0.00019725,18,"2026-04-09T19:30:54.087",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187525,1775763054099,"fUST",-677.98382868,0.00019725,18,"2026-04-09T19:30:54.099",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187526,1775763054112,"fUST",-677.98382868,0.00019725,18,"2026-04-09T19:30:54.112",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187527,1775763054126,"fUST",-677.98382868,0.00019725,18,"2026-04-09T19:30:54.126",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187528,1775763054139,"fUST",-677.98382868,0.00019725,18,"2026-04-09T19:30:54.139",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187529,1775763054152,"fUST",-3554.3286,0.00019726,18,"2026-04-09T19:30:54.152",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187530,1775763054184,"fUST",-3554.3286,0.00019726,18,"2026-04-09T19:30:54.184",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187531,1775763054197,"fUST",-3554.3286,0.00019726,18,"2026-04-09T19:30:54.197",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187532,1775763054210,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:54.210",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187533,1775763054223,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:54.223",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187534,1775763054236,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:54.236",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187535,1775763054249,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:54.249",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187536,1775763054261,"fUST",-781.54,0.00019726,18,"2026-04-09T19:30:54.261",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187537,1775763054274,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:54.274",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187538,1775763054286,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:54.286",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187539,1775763054315,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:54.315",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187540,1775763054326,"fUST",-505.13,0.00019726,18,"2026-04-09T19:30:54.326",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187541,1775763054337,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:54.337",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187542,1775763054352,"fUST",-456.40715426,0.00019726,18,"2026-04-09T19:30:54.352",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187543,1775763054366,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:54.366",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187544,1775763054386,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:54.386",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187545,1775763054417,"fUST",-803.38,0.00019726,18,"2026-04-09T19:30:54.417",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187546,1775763054430,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:54.430",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187547,1775763054443,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:54.443",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187548,1775763054456,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:54.456",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187549,1775763054468,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:54.468",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187550,1775763054480,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:54.480",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187551,1775763054493,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:54.493",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187552,1775763054506,"fUST",-157.71298186,0.00019726,18,"2026-04-09T19:30:54.506",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187553,1775763054519,"fUST",-510.7,0.00019726,18,"2026-04-09T19:30:54.519",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187554,1775763054533,"fUST",-852.11,0.00019726,18,"2026-04-09T19:30:54.533",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187555,1775763054545,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:54.545",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187556,1775763054556,"fUST",-273.25787867,0.00019726,18,"2026-04-09T19:30:54.556",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187557,1775763054567,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:54.567",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187558,1775763054578,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:54.578",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187559,1775763054590,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:54.590",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187560,1775763054603,"fUST",-948.01,0.00019726,18,"2026-04-09T19:30:54.603",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187561,1775763054617,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:54.617",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187562,1775763054630,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:54.630",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187563,1775763054644,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:54.644",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187564,1775763054657,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:54.657",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187565,1775763054669,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:54.669",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187566,1775763054682,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:54.682",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187567,1775763054696,"fUST",-648.42,0.00019726,18,"2026-04-09T19:30:54.696",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187568,1775763054708,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:54.708",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187569,1775763054720,"fUST",-919.45,0.00019726,18,"2026-04-09T19:30:54.720",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187570,1775763054733,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:54.733",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187571,1775763054745,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:54.745",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187572,1775763054756,"fUST",-381.46567727,0.00019726,8,"2026-04-09T19:30:54.756",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187573,1775763054767,"fUST",-500.0,0.00019726,7,"2026-04-09T19:30:54.767",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187574,1775763054779,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:54.779",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187575,1775763054790,"fUST",-625.78,0.00019726,18,"2026-04-09T19:30:54.790",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187576,1775763054801,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:54.801",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187577,1775763054813,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:54.813",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187578,1775763054824,"fUST",-505.67,0.00019726,18,"2026-04-09T19:30:54.824",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187579,1775763054836,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:54.836",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187580,1775763054848,"fUST",-562.47,0.00019726,18,"2026-04-09T19:30:54.848",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187581,1775763054860,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:54.860",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187582,1775763054871,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:54.871",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187583,1775763054885,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:54.885",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187584,1775763054896,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:54.896",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187585,1775763054909,"fUST",-1677.96,0.00019726,18,"2026-04-09T19:30:54.909",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187586,1775763054920,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:54.920",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187587,1775763054932,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:54.932",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187588,1775763054943,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:54.943",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187589,1775763054954,"fUST",-525.0,0.00019726,18,"2026-04-09T19:30:54.954",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187590,1775763054965,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:54.965",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187591,1775763054976,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:54.976",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187592,1775763054991,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:54.991",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187593,1775763055025,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:55.025",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187594,1775763055036,"fUST",-713.68,0.00019726,18,"2026-04-09T19:30:55.036",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187595,1775763055047,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:55.047",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187596,1775763055059,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:55.059",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187597,1775763055070,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:55.070",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187598,1775763055081,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:55.081",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187599,1775763055092,"fUST",-638.57,0.00019726,18,"2026-04-09T19:30:55.092",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187600,1775763055102,"fUST",-609.23,0.00019726,18,"2026-04-09T19:30:55.102",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187601,1775763055113,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:55.113",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187602,1775763055124,"fUST",-741.6,0.00019726,18,"2026-04-09T19:30:55.124",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187603,1775763055135,"fUST",-1016.78,0.00019726,18,"2026-04-09T19:30:55.135",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187604,1775763055146,"fUST",-524.63,0.00019726,18,"2026-04-09T19:30:55.146",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187605,1775763055157,"fUST",-3167.98,0.00019726,18,"2026-04-09T19:30:55.157",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187606,1775763055180,"fUST",-1000.0,0.00019726,2,"2026-04-09T19:30:55.180",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187607,1775763055194,"fUST",-560.96,0.00019726,18,"2026-04-09T19:30:55.194",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187608,1775763055205,"fUST",-2171.22,0.00019726,18,"2026-04-09T19:30:55.205",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187609,1775763055216,"fUST",-1028.09,0.00019726,18,"2026-04-09T19:30:55.216",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187610,1775763055227,"fUST",-602.24,0.00019726,18,"2026-04-09T19:30:55.227",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187611,1775763055239,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:55.239",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187612,1775763055249,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:55.249",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187613,1775763055261,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:55.261",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187614,1775763055274,"fUST",-515.41,0.00019726,18,"2026-04-09T19:30:55.274",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187615,1775763055285,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:55.285",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187616,1775763055296,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:55.296",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187617,1775763055308,"fUST",-365.41312009,0.00019726,18,"2026-04-09T19:30:55.308",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187618,1775763055319,"fUST",-630.96,0.00019726,18,"2026-04-09T19:30:55.319",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187619,1775763055330,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:55.330",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187620,1775763055341,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:55.341",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187621,1775763055352,"fUST",-1506.07,0.00019726,18,"2026-04-09T19:30:55.352",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187622,1775763055363,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:55.363",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187623,1775763055373,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:55.373",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187624,1775763055385,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:55.385",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187625,1775763055396,"fUST",-323.53741536,0.00019726,18,"2026-04-09T19:30:55.396",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187626,1775763055415,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:55.415",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187627,1775763055431,"fUST",-1566.03,0.00019726,18,"2026-04-09T19:30:55.431",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187628,1775763055442,"fUST",-922.23,0.00019726,18,"2026-04-09T19:30:55.442",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187629,1775763055452,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:55.452",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187630,1775763055463,"fUST",-958.23,0.00019726,18,"2026-04-09T19:30:55.463",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187631,1775763055474,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:55.474",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187632,1775763055486,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:55.486",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187633,1775763055496,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:55.496",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187634,1775763055507,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:55.507",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187635,1775763055518,"fUST",-167.13569895,0.00019726,18,"2026-04-09T19:30:55.518",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187636,1775763055530,"fUST",-500.0,0.00019726,7,"2026-04-09T19:30:55.530",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187637,1775763055541,"fUST",-629.1,0.00019726,18,"2026-04-09T19:30:55.541",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187638,1775763055553,"fUST",-1142.33,0.00019726,18,"2026-04-09T19:30:55.553",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187639,1775763055564,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:55.564",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187640,1775763055575,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:55.575",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187641,1775763055587,"fUST",-982.45,0.00019726,18,"2026-04-09T19:30:55.587",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187642,1775763055597,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:55.597",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187643,1775763055618,"fUST",-1118.06,0.00019726,18,"2026-04-09T19:30:55.618",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187644,1775763055640,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:55.640",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187645,1775763055650,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:55.650",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187646,1775763055662,"fUST",-1042.42,0.00019726,18,"2026-04-09T19:30:55.662",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187647,1775763055673,"fUST",-2908.11,0.00019726,18,"2026-04-09T19:30:55.673",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187648,1775763055685,"fUST",-1339.61,0.00019726,18,"2026-04-09T19:30:55.685",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187649,1775763055697,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:55.697",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187650,1775763055708,"fUST",-596.27,0.00019726,18,"2026-04-09T19:30:55.708",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187651,1775763055719,"fUST",-942.23,0.00019726,18,"2026-04-09T19:30:55.719",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187652,1775763055730,"fUST",-1736.8,0.00019726,18,"2026-04-09T19:30:55.730",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187653,1775763055741,"fUST",-1743.49,0.00019726,18,"2026-04-09T19:30:55.741",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187654,1775763055752,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:55.752",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187655,1775763055763,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:55.763",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187656,1775763055775,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:55.775",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187657,1775763055787,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:55.787",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187658,1775763055798,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:55.798",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187659,1775763055810,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:55.810",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187660,1775763055821,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:55.821",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187661,1775763055832,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:55.832",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187662,1775763055843,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:55.843",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187663,1775763055854,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:55.854",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187664,1775763055865,"fUST",-3507.49,0.00019726,18,"2026-04-09T19:30:55.865",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187665,1775763055876,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:55.876",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187666,1775763055888,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:55.888",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187667,1775763055899,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:55.899",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187668,1775763055911,"fUST",-505.63,0.00019726,18,"2026-04-09T19:30:55.911",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187669,1775763055923,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:55.923",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187670,1775763055935,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:55.935",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187671,1775763055945,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:55.945",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187672,1775763055956,"fUST",-1393.91,0.00019726,18,"2026-04-09T19:30:55.956",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187673,1775763055968,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:55.968",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187674,1775763055979,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:55.979",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187675,1775763055991,"fUST",-629.01,0.00019726,18,"2026-04-09T19:30:55.991",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187676,1775763056002,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:56.002",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187677,1775763056014,"fUST",-1732.15,0.00019726,18,"2026-04-09T19:30:56.014",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187678,1775763056025,"fUST",-334.10795446,0.00019726,18,"2026-04-09T19:30:56.025",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187679,1775763056036,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:56.036",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187680,1775763056047,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:56.047",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187681,1775763056057,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:56.057",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187682,1775763056083,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:56.083",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187683,1775763056096,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:56.096",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187684,1775763056108,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:56.108",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187685,1775763056119,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:56.119",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187686,1775763056130,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:56.130",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187687,1775763056141,"fUST",-2072.36,0.00019726,18,"2026-04-09T19:30:56.141",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187688,1775763056152,"fUST",-627.94,0.00019726,18,"2026-04-09T19:30:56.152",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187689,1775763056165,"fUST",-856.17,0.00019726,18,"2026-04-09T19:30:56.165",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187690,1775763056176,"fUST",-375.73135345,0.00019726,18,"2026-04-09T19:30:56.176",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187691,1775763056187,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:56.187",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187692,1775763056199,"fUST",-2245.01,0.00019726,18,"2026-04-09T19:30:56.199",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187693,1775763056226,"fUST",-976.09,0.00019726,18,"2026-04-09T19:30:56.226",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187694,1775763056246,"fUST",-500.0,0.00019726,10,"2026-04-09T19:30:56.246",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187695,1775763056258,"fUST",-520.72,0.00019726,18,"2026-04-09T19:30:56.258",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187696,1775763056270,"fUST",-1438.65,0.00019726,18,"2026-04-09T19:30:56.270",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187697,1775763056282,"fUST",-3288.16,0.00019726,18,"2026-04-09T19:30:56.282",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187698,1775763056295,"fUST",-955.47,0.00019726,18,"2026-04-09T19:30:56.295",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187699,1775763056306,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:56.306",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187700,1775763056318,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:56.318",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187701,1775763056329,"fUST",-1091.59,0.00019726,18,"2026-04-09T19:30:56.329",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187702,1775763056342,"fUST",-1280.87,0.00019726,18,"2026-04-09T19:30:56.342",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187703,1775763056360,"fUST",-1520.02,0.00019726,18,"2026-04-09T19:30:56.360",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187704,1775763056379,"fUST",-1358.37,0.00019726,18,"2026-04-09T19:30:56.379",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187705,1775763056390,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:56.390",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187706,1775763056401,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:56.401",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187707,1775763056414,"fUST",-3106.41,0.00019726,18,"2026-04-09T19:30:56.414",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187708,1775763056426,"fUST",-2597.56,0.00019726,18,"2026-04-09T19:30:56.426",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187709,1775763056437,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:56.437",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187710,1775763056448,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:56.448",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187711,1775763056459,"fUST",-837.94,0.00019726,18,"2026-04-09T19:30:56.459",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187712,1775763056470,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:56.470",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187713,1775763056481,"fUST",-574.36,0.00019726,18,"2026-04-09T19:30:56.481",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187714,1775763056492,"fUST",-929.32,0.00019726,18,"2026-04-09T19:30:56.492",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187715,1775763056503,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:56.503",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187716,1775763056515,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:56.515",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187717,1775763056527,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:56.527",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187718,1775763056538,"fUST",-941.87,0.00019726,18,"2026-04-09T19:30:56.538",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187719,1775763056550,"fUST",-1033.44,0.00019726,18,"2026-04-09T19:30:56.550",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187720,1775763056561,"fUST",-989.32,0.00019726,18,"2026-04-09T19:30:56.561",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187721,1775763056572,"fUST",-2933.51,0.00019726,18,"2026-04-09T19:30:56.572",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187722,1775763056583,"fUST",-1000.0,0.00019726,2,"2026-04-09T19:30:56.583",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187723,1775763056594,"fUST",-1399.69,0.00019726,18,"2026-04-09T19:30:56.594",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187724,1775763056605,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:56.605",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187725,1775763056616,"fUST",-254.68521497,0.00019726,18,"2026-04-09T19:30:56.616",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187726,1775763056627,"fUST",-7078.09,0.00019726,18,"2026-04-09T19:30:56.627",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187727,1775763056639,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:56.639",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187728,1775763056650,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:56.650",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187729,1775763056663,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:56.663",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187730,1775763056673,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:56.673",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187731,1775763056683,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:56.683",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187732,1775763056693,"fUST",-853.32,0.00019726,18,"2026-04-09T19:30:56.693",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187733,1775763056703,"fUST",-561.3,0.00019726,18,"2026-04-09T19:30:56.703",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187734,1775763056713,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:56.713",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187735,1775763056723,"fUST",-5564.05,0.00019726,18,"2026-04-09T19:30:56.723",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187736,1775763056732,"fUST",-1448.21,0.00019726,18,"2026-04-09T19:30:56.732",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187737,1775763056742,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:56.742",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187738,1775763056752,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:56.752",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187739,1775763056762,"fUST",-644.56,0.00019726,18,"2026-04-09T19:30:56.762",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187740,1775763056772,"fUST",-604.94020001,0.00019726,18,"2026-04-09T19:30:56.772",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187741,1775763056782,"fUST",-534.55,0.00019726,18,"2026-04-09T19:30:56.782",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187742,1775763056792,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:56.792",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187743,1775763056802,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:56.802",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187744,1775763056812,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:56.812",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187745,1775763056841,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:56.841",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187746,1775763056857,"fUST",-1658.69,0.00019726,18,"2026-04-09T19:30:56.857",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187747,1775763056867,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:56.867",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187748,1775763056877,"fUST",-548.2,0.00019726,18,"2026-04-09T19:30:56.877",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187749,1775763056887,"fUST",-778.34,0.00019726,18,"2026-04-09T19:30:56.887",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187750,1775763056897,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:56.897",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187751,1775763056908,"fUST",-1008.52,0.00019726,18,"2026-04-09T19:30:56.908",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187752,1775763056918,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:56.918",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187753,1775763056927,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:56.927",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187754,1775763056937,"fUST",-2074.22,0.00019726,18,"2026-04-09T19:30:56.937",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187755,1775763056948,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:56.948",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187756,1775763056958,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:56.958",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187757,1775763056968,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:56.968",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187758,1775763056978,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:56.978",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187759,1775763056988,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:56.988",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187760,1775763056998,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:56.998",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187761,1775763057008,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:57.008",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187762,1775763057017,"fUST",-647.12171074,0.00019726,18,"2026-04-09T19:30:57.017",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187763,1775763057027,"fUST",-507.53,0.00019726,18,"2026-04-09T19:30:57.027",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187764,1775763057036,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:57.036",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187765,1775763057047,"fUST",-1082.16,0.00019726,18,"2026-04-09T19:30:57.047",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187766,1775763057078,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:57.078",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187767,1775763057088,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:57.088",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187768,1775763057098,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:57.098",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187769,1775763057108,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:57.108",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187770,1775763057118,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:57.118",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187771,1775763057127,"fUST",-316.18814219,0.00019726,18,"2026-04-09T19:30:57.127",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187772,1775763057137,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:57.137",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187773,1775763057147,"fUST",-1565.1,0.00019726,18,"2026-04-09T19:30:57.147",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187774,1775763057156,"fUST",-948.53,0.00019726,18,"2026-04-09T19:30:57.156",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187775,1775763057168,"fUST",-500.0,0.00019726,10,"2026-04-09T19:30:57.168",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187776,1775763057178,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:57.178",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187777,1775763057188,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:57.188",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187778,1775763057197,"fUST",-754.55,0.00019726,18,"2026-04-09T19:30:57.197",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187779,1775763057207,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:57.207",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187780,1775763057584,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:57.584",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187781,1775763057602,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:57.602",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187782,1775763057618,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:57.618",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187783,1775763057636,"fUST",-4948.71,0.00019726,18,"2026-04-09T19:30:57.636",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187784,1775763057648,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:57.648",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187785,1775763057659,"fUST",-3920.94,0.00019726,18,"2026-04-09T19:30:57.659",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187786,1775763057668,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:57.668",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187787,1775763057677,"fUST",-954.03,0.00019726,18,"2026-04-09T19:30:57.677",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187788,1775763057687,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:57.687",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187789,1775763057696,"fUST",-516.22,0.00019726,18,"2026-04-09T19:30:57.696",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187790,1775763057706,"fUST",-611.92,0.00019726,18,"2026-04-09T19:30:57.706",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187791,1775763057715,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:57.715",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187792,1775763057724,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:57.724",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187793,1775763057733,"fUST",-642.78,0.00019726,18,"2026-04-09T19:30:57.733",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187794,1775763057743,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:57.743",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187795,1775763057752,"fUST",-3937.41,0.00019726,18,"2026-04-09T19:30:57.752",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187796,1775763057761,"fUST",-2493.8,0.00019726,18,"2026-04-09T19:30:57.761",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187797,1775763057771,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:57.771",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187798,1775763057780,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:57.780",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187799,1775763057790,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:57.790",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187800,1775763057799,"fUST",-941.57,0.00019726,18,"2026-04-09T19:30:57.799",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187801,1775763057808,"fUST",-756.87,0.00019726,18,"2026-04-09T19:30:57.808",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187802,1775763057818,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:57.818",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187803,1775763057827,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:57.827",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187804,1775763057836,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:57.836",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187805,1775763057845,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:57.845",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187806,1775763057855,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:57.855",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187807,1775763057864,"fUST",-3506.83,0.00019726,18,"2026-04-09T19:30:57.864",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187808,1775763057874,"fUST",-1616.27,0.00019726,18,"2026-04-09T19:30:57.874",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187809,1775763057883,"fUST",-649.11,0.00019726,2,"2026-04-09T19:30:57.883",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187810,1775763057893,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:57.893",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187811,1775763057903,"fUST",-1023.68,0.00019726,18,"2026-04-09T19:30:57.903",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187812,1775763057913,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:57.913",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187813,1775763057922,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:57.922",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187814,1775763057931,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:57.931",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187815,1775763057941,"fUST",-724.16,0.00019726,18,"2026-04-09T19:30:57.941",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187816,1775763057950,"fUST",-955.79,0.00019726,18,"2026-04-09T19:30:57.950",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187817,1775763057960,"fUST",-1031.01,0.00019726,18,"2026-04-09T19:30:57.960",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187818,1775763057969,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:57.969",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187819,1775763057978,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:57.978",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187820,1775763057988,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:57.988",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187821,1775763058004,"fUST",-1070.05,0.00019726,18,"2026-04-09T19:30:58.004",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187822,1775763058019,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:58.019",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187823,1775763058028,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:58.028",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187824,1775763058038,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:58.038",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187825,1775763058047,"fUST",-1310.41,0.00019726,18,"2026-04-09T19:30:58.047",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187826,1775763058057,"fUST",-542.46,0.00019726,18,"2026-04-09T19:30:58.057",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187827,1775763058066,"fUST",-5018.72,0.00019726,18,"2026-04-09T19:30:58.066",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187828,1775763058075,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:58.075",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187829,1775763058084,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:58.084",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187830,1775763058094,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:58.094",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187831,1775763058105,"fUST",-1619.4,0.00019726,18,"2026-04-09T19:30:58.105",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187832,1775763058119,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:58.119",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187833,1775763058135,"fUST",-702.45,0.00019726,18,"2026-04-09T19:30:58.135",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187834,1775763058144,"fUST",-2239.56,0.00019726,18,"2026-04-09T19:30:58.144",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187835,1775763058153,"fUST",-733.33,0.00019726,18,"2026-04-09T19:30:58.153",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187836,1775763058164,"fUST",-302.97576033,0.00019726,18,"2026-04-09T19:30:58.164",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187837,1775763058173,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:58.173",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187838,1775763058182,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:58.182",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187839,1775763058191,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:58.191",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187840,1775763058200,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:58.200",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187841,1775763058210,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:58.210",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187842,1775763058219,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:58.219",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187843,1775763058228,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:58.228",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187844,1775763058237,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:58.237",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187845,1775763058246,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:58.246",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187846,1775763058255,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:58.255",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187847,1775763058264,"fUST",-580.6,0.00019726,18,"2026-04-09T19:30:58.264",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187848,1775763058273,"fUST",-768.5,0.00019726,18,"2026-04-09T19:30:58.273",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187849,1775763058283,"fUST",-862.03,0.00019726,18,"2026-04-09T19:30:58.283",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187850,1775763058292,"fUST",-278.97397416,0.00019726,18,"2026-04-09T19:30:58.292",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187851,1775763058301,"fUST",-4440.45,0.00019726,18,"2026-04-09T19:30:58.301",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187852,1775763058309,"fUST",-1631.05,0.00019726,18,"2026-04-09T19:30:58.309",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187853,1775763058318,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:58.318",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187854,1775763058327,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:58.327",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187855,1775763058337,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:58.337",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187856,1775763058346,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:58.346",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187857,1775763058355,"fUST",-783.8,0.00019726,18,"2026-04-09T19:30:58.355",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187858,1775763058364,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:58.364",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187859,1775763058373,"fUST",-610.98,0.00019726,18,"2026-04-09T19:30:58.373",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187860,1775763058382,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:58.382",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187861,1775763058397,"fUST",-3168.19,0.00019726,18,"2026-04-09T19:30:58.397",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187862,1775763058418,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:58.418",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187863,1775763058428,"fUST",-239.95973187,0.00019726,18,"2026-04-09T19:30:58.428",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187864,1775763058437,"fUST",-507.48,0.00019726,18,"2026-04-09T19:30:58.437",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187865,1775763058446,"fUST",-2156.6,0.00019726,18,"2026-04-09T19:30:58.446",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187866,1775763058455,"fUST",-637.14000686,0.00019726,18,"2026-04-09T19:30:58.455",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187867,1775763058466,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:58.466",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187868,1775763058475,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:58.475",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187869,1775763058486,"fUST",-563.01,0.00019726,18,"2026-04-09T19:30:58.486",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187870,1775763058495,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:58.495",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187871,1775763058504,"fUST",-810.07,0.00019726,18,"2026-04-09T19:30:58.504",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187872,1775763058514,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:58.514",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187873,1775763058523,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:58.523",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187874,1775763058533,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:58.533",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187875,1775763058543,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:58.543",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187876,1775763058552,"fUST",-3056.24,0.00019726,18,"2026-04-09T19:30:58.552",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187877,1775763058562,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:58.562",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187878,1775763058571,"fUST",-1401.33,0.00019726,18,"2026-04-09T19:30:58.571",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187879,1775763058580,"fUST",-1116.92,0.00019726,18,"2026-04-09T19:30:58.580",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187880,1775763058589,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:58.589",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187881,1775763058598,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:58.598",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187882,1775763058607,"fUST",-5209.47,0.00019726,18,"2026-04-09T19:30:58.607",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187883,1775763058616,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:58.616",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187884,1775763058625,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:58.625",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187885,1775763058634,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:58.634",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187886,1775763058643,"fUST",-5365.13,0.00019726,18,"2026-04-09T19:30:58.643",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187887,1775763058652,"fUST",-627.02,0.00019726,18,"2026-04-09T19:30:58.652",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187888,1775763058661,"fUST",-850.99,0.00019726,18,"2026-04-09T19:30:58.661",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187889,1775763058671,"fUST",-669.68,0.00019726,18,"2026-04-09T19:30:58.671",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187890,1775763058680,"fUST",-1492.02,0.00019726,18,"2026-04-09T19:30:58.680",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187891,1775763058690,"fUST",-728.8,0.00019726,18,"2026-04-09T19:30:58.690",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187892,1775763058699,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:58.699",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187893,1775763058708,"fUST",-1631.78,0.00019726,18,"2026-04-09T19:30:58.708",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187894,1775763058728,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:58.728",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187895,1775763058753,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:58.753",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187896,1775763058763,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:58.763",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187897,1775763058772,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:58.772",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187898,1775763058782,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:58.782",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187899,1775763058792,"fUST",-2122.1,0.00019726,18,"2026-04-09T19:30:58.792",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187900,1775763058802,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:58.802",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187901,1775763058811,"fUST",-651.63,0.00019726,18,"2026-04-09T19:30:58.811",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187902,1775763058820,"fUST",-500.0,0.00019726,11,"2026-04-09T19:30:58.820",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187903,1775763058830,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:58.830",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187904,1775763058840,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:58.840",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187905,1775763058849,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:58.849",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187906,1775763058858,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:58.858",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187907,1775763058868,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:58.868",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187908,1775763058877,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:58.877",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187909,1775763058886,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:58.886",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187910,1775763058896,"fUST",-3348.34,0.00019726,18,"2026-04-09T19:30:58.896",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187911,1775763058905,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:58.905",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187912,1775763058915,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:58.915",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187913,1775763058924,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:58.924",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187914,1775763058934,"fUST",-951.19,0.00019726,18,"2026-04-09T19:30:58.934",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187915,1775763058943,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:58.943",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187916,1775763058972,"fUST",-3619.05266491,0.00019726,18,"2026-04-09T19:30:58.972",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187917,1775763058996,"fUST",-142.41733509,0.00019726,18,"2026-04-09T19:30:58.996",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187918,1775763059006,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:59.006",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187919,1775763059015,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:59.015",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187920,1775763059024,"fUST",-1415.44,0.00019726,18,"2026-04-09T19:30:59.024",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187921,1775763059034,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:59.034",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187922,1775763059043,"fUST",-674.35,0.00019726,18,"2026-04-09T19:30:59.043",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187923,1775763059052,"fUST",-2590.91,0.00019726,18,"2026-04-09T19:30:59.052",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187924,1775763059061,"fUST",-1147.09,0.00019726,18,"2026-04-09T19:30:59.061",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187925,1775763059071,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:59.071",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187926,1775763059080,"fUST",-1126.75,0.00019726,18,"2026-04-09T19:30:59.080",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187927,1775763059090,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:59.090",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187928,1775763059099,"fUST",-3021.45,0.00019726,18,"2026-04-09T19:30:59.099",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187929,1775763059108,"fUST",-4984.74,0.00019726,18,"2026-04-09T19:30:59.108",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187930,1775763059117,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:59.117",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187931,1775763059126,"fUST",-13445.79,0.00019726,18,"2026-04-09T19:30:59.126",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187932,1775763059135,"fUST",-610.2,0.00019726,18,"2026-04-09T19:30:59.135",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187933,1775763059144,"fUST",-516.69,0.00019726,18,"2026-04-09T19:30:59.144",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187934,1775763059152,"fUST",-4170.73,0.00019726,18,"2026-04-09T19:30:59.152",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187935,1775763059161,"fUST",-2124.39,0.00019726,18,"2026-04-09T19:30:59.161",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187936,1775763059171,"fUST",-2445.15642181,0.00019726,18,"2026-04-09T19:30:59.171",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187937,1775763059183,"fUST",-2117.40357819,0.00019726,18,"2026-04-09T19:30:59.183",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187938,1775763059192,"fUST",-2405.59,0.00019726,18,"2026-04-09T19:30:59.192",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187939,1775763059201,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:59.201",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187940,1775763059210,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:59.210",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187941,1775763059219,"fUST",-932.88,0.00019726,18,"2026-04-09T19:30:59.219",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187942,1775763059230,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:59.230",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187943,1775763059253,"fUST",-704.77,0.00019726,18,"2026-04-09T19:30:59.253",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187944,1775763059262,"fUST",-599.88,0.00019726,18,"2026-04-09T19:30:59.262",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187945,1775763059271,"fUST",-3731.16,0.00019726,18,"2026-04-09T19:30:59.271",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187946,1775763059281,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:59.281",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187947,1775763059290,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:59.290",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187948,1775763059299,"fUST",-695.89,0.00019726,18,"2026-04-09T19:30:59.299",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187949,1775763059308,"fUST",-11447.53,0.00019726,18,"2026-04-09T19:30:59.308",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187950,1775763059321,"fUST",-574.61,0.00019726,2,"2026-04-09T19:30:59.321",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187951,1775763059354,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:59.354",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187952,1775763059363,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:59.363",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187953,1775763059371,"fUST",-636.7249037,0.00019726,18,"2026-04-09T19:30:59.371",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187954,1775763059381,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:59.381",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187955,1775763059390,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:59.390",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187956,1775763059399,"fUST",-691.33,0.00019726,18,"2026-04-09T19:30:59.399",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187957,1775763059408,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:59.408",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187958,1775763059418,"fUST",-500.91,0.00019726,18,"2026-04-09T19:30:59.418",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187959,1775763059427,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:59.427",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187960,1775763059436,"fUST",-500.0,0.00019726,2,"2026-04-09T19:30:59.436",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187961,1775763059445,"fUST",-857.78,0.00019726,18,"2026-04-09T19:30:59.445",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187962,1775763059453,"fUST",-500.0,0.00019726,18,"2026-04-09T19:30:59.453",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187963,1775763059463,"fUST",-174.0,0.00019862,2,"2026-04-09T19:30:59.463",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187964,1775763059472,"fUST",-156.0,0.00019862,2,"2026-04-09T19:30:59.472",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187965,1775763059481,"fUST",-192.0,0.00019862,2,"2026-04-09T19:30:59.481",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187966,1775763059491,"fUST",-446.0,0.00019862,2,"2026-04-09T19:30:59.491",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187967,1775763059500,"fUST",-219.90276144,0.000199,2,"2026-04-09T19:30:59.500",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187968,1775763059509,"fUST",-1193.0,0.00019964,5,"2026-04-09T19:30:59.509",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187969,1775763059518,"fUST",-7068.0,0.00019964,5,"2026-04-09T19:30:59.518",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187970,1775763059527,"fUST",-500.0,0.00019973,2,"2026-04-09T19:30:59.527",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187971,1775763059536,"fUST",-335.005,0.0002,2,"2026-04-09T19:30:59.536",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187972,1775763059545,"fUST",-3886.13906513,0.0002,2,"2026-04-09T19:30:59.545",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187973,1775763822131,"fUST",10000.0,9.001e-05,2,"2026-04-09T19:43:42.131",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187974,1775763838694,"fUST",10000.0,9.001e-05,2,"2026-04-09T19:43:58.694",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420187975,1775763863805,"fUST",8717.0,9.001e-05,2,"2026-04-09T19:44:23.805",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420188073,1775764238514,"fUST",-176.59,0.00013186,2,"2026-04-09T19:50:38.514",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420188074,1775764238524,"fUST",-1000.0,0.00013699,2,"2026-04-09T19:50:38.524",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420188075,1775764238533,"fUST",-177.0,0.00015443,2,"2026-04-09T19:50:38.533",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420188076,1775764238543,"fUST",-300.0,0.00016438,2,"2026-04-09T19:50:38.543",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420188077,1775764238552,"fUST",-200.0,0.00017354,2,"2026-04-09T19:50:38.552",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420188078,1775764238561,"fUST",-204.0,0.00017443,2,"2026-04-09T19:50:38.561",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420188079,1775764238569,"fUST",-2495.95716792,0.00017942,2,"2026-04-09T19:50:38.569",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420188080,1775764238585,"fUST",-10903.05418048,0.00017942,2,"2026-04-09T19:50:38.585",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420188081,1775764238594,"fUST",-330.0,0.00017964,2,"2026-04-09T19:50:38.594",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420188082,1775764238603,"fUST",-192.842799,0.00018153,2,"2026-04-09T19:50:38.603",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420188083,1775764238611,"fUST",-289.03575981,0.00018442,2,"2026-04-09T19:50:38.611",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420188084,1775764238621,"fUST",-537.6845,0.00018531,2,"2026-04-09T19:50:38.621",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420188085,1775764238631,"fUST",-500.0,0.0001854,2,"2026-04-09T19:50:38.631",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420188086,1775764238640,"fUST",-500.0,0.0001854,2,"2026-04-09T19:50:38.640",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420188087,1775764238649,"fUST",-500.0,0.0001854,2,"2026-04-09T19:50:38.649",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420188088,1775764238659,"fUST",-500.0,0.0001854,2,"2026-04-09T19:50:38.659",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420188089,1775764238668,"fUST",-500.0,0.0001854,2,"2026-04-09T19:50:38.668",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420188090,1775764238677,"fUST",-500.0,0.0001854,2,"2026-04-09T19:50:38.677",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420188091,1775764238687,"fUST",-500.0,0.0001854,2,"2026-04-09T19:50:38.687",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420188092,1775764238696,"fUST",-500.0,0.0001854,2,"2026-04-09T19:50:38.696",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420188093,1775764238706,"fUST",-500.0,0.0001854,2,"2026-04-09T19:50:38.706",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420188094,1775764238715,"fUST",-500.0,0.0001854,2,"2026-04-09T19:50:38.715",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420188095,1775764238725,"fUST",-500.0,0.0001854,2,"2026-04-09T19:50:38.725",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420188096,1775764238735,"fUST",-468.28574865,0.0001854,2,"2026-04-09T19:50:38.735",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420188097,1775764238745,"fUST",-500.0,0.0001854,2,"2026-04-09T19:50:38.745",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420188098,1775764238755,"fUST",-500.0,0.0001854,2,"2026-04-09T19:50:38.755",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420188099,1775764238764,"fUST",-500.0,0.0001854,2,"2026-04-09T19:50:38.764",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420188100,1775764238774,"fUST",-500.0,0.0001854,2,"2026-04-09T19:50:38.774",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420188101,1775764238783,"fUST",-500.0,0.0001854,2,"2026-04-09T19:50:38.783",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420188102,1775764238793,"fUST",-500.0,0.0001854,2,"2026-04-09T19:50:38.793",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420188103,1775764238802,"fUST",-500.0,0.0001854,2,"2026-04-09T19:50:38.802",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420188104,1775764238811,"fUST",-500.0,0.0001854,2,"2026-04-09T19:50:38.811",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420188105,1775764238820,"fUST",-215.94458267,0.0001854,2,"2026-04-09T19:50:38.820",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420188106,1775764238830,"fUST",-500.0,0.0001854,2,"2026-04-09T19:50:38.830",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420188107,1775764238839,"fUST",-500.0,0.0001854,2,"2026-04-09T19:50:38.839",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420188108,1775764238848,"fUST",-500.0,0.0001854,2,"2026-04-09T19:50:38.848",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420188109,1775764238857,"fUST",-500.0,0.0001854,2,"2026-04-09T19:50:38.857",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420188110,1775764238867,"fUST",-500.0,0.0001854,2,"2026-04-09T19:50:38.867",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420188111,1775764238876,"fUST",-500.0,0.0001854,2,"2026-04-09T19:50:38.876",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420188112,1775764238886,"fUST",-500.0,0.0001854,2,"2026-04-09T19:50:38.886",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420188113,1775764238916,"fUST",-500.0,0.0001854,2,"2026-04-09T19:50:38.916",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420188114,1775764238927,"fUST",-500.0,0.0001854,2,"2026-04-09T19:50:38.927",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420188115,1775764238936,"fUST",-500.0,0.0001854,2,"2026-04-09T19:50:38.936",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420188116,1775764238945,"fUST",-500.0,0.0001854,2,"2026-04-09T19:50:38.945",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420188117,1775764238954,"fUST",-500.0,0.0001854,2,"2026-04-09T19:50:38.954",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420188118,1775764238968,"fUST",-500.0,0.0001854,2,"2026-04-09T19:50:38.968",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420188119,1775764238977,"fUST",-447.99489608,0.00018541,2,"2026-04-09T19:50:38.977",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420188120,1775764239003,"fUST",-500.0,0.00018541,2,"2026-04-09T19:50:39.003",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420188121,1775764239012,"fUST",-500.0,0.00018541,2,"2026-04-09T19:50:39.012",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420188122,1775764239021,"fUST",-500.0,0.00018541,2,"2026-04-09T19:50:39.021",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420188123,1775764239030,"fUST",-500.0,0.00018541,2,"2026-04-09T19:50:39.030",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420188124,1775764239040,"fUST",-500.0,0.00018541,2,"2026-04-09T19:50:39.040",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420188125,1775764239049,"fUST",-500.0,0.00018541,2,"2026-04-09T19:50:39.049",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420188126,1775764239058,"fUST",-500.0,0.00018541,2,"2026-04-09T19:50:39.058",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420188127,1775764239093,"fUST",-500.0,0.00018541,2,"2026-04-09T19:50:39.093",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420188128,1775764239118,"fUST",-500.0,0.00018541,2,"2026-04-09T19:50:39.118",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420188129,1775764239128,"fUST",-500.0,0.00018541,2,"2026-04-09T19:50:39.128",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420188130,1775764239144,"fUST",-500.0,0.00018541,2,"2026-04-09T19:50:39.144",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420188131,1775764239153,"fUST",-500.0,0.00018541,2,"2026-04-09T19:50:39.153",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420188132,1775764239163,"fUST",-500.0,0.00018541,2,"2026-04-09T19:50:39.163",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420188133,1775764239197,"fUST",-456.65297431,0.00018541,2,"2026-04-09T19:50:39.197",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420188134,1775764239207,"fUST",-1437.53912575,0.00018541,2,"2026-04-09T19:50:39.207",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420188135,1775764239219,"fUST",-1437.53912575,0.00018541,2,"2026-04-09T19:50:39.219",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420188136,1775764239228,"fUST",-1437.53912575,0.00018541,2,"2026-04-09T19:50:39.228",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420188137,1775764239237,"fUST",-1437.53912575,0.00018541,2,"2026-04-09T19:50:39.237",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420188138,1775764239248,"fUST",-1437.53912575,0.00018541,2,"2026-04-09T19:50:39.248",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420188139,1775764239258,"fUST",-1437.53912575,0.00018541,2,"2026-04-09T19:50:39.258",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420188140,1775764239267,"fUST",-1437.53912575,0.00018541,2,"2026-04-09T19:50:39.267",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420188141,1775764239277,"fUST",-1437.53912575,0.00018541,2,"2026-04-09T19:50:39.277",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420188142,1775764239287,"fUST",-1437.53912575,0.00018541,2,"2026-04-09T19:50:39.287",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420188143,1775764239296,"fUST",-1437.53912575,0.00018541,2,"2026-04-09T19:50:39.296",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420188144,1775764239305,"fUST",-1437.53912575,0.00018541,2,"2026-04-09T19:50:39.305",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420188145,1775764239314,"fUST",-1437.53912575,0.00018541,2,"2026-04-09T19:50:39.314",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420188146,1775764239324,"fUST",-1437.53912575,0.00018541,2,"2026-04-09T19:50:39.324",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420188147,1775764239333,"fUST",-1545.35456018,0.00018541,2,"2026-04-09T19:50:39.333",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420188148,1775764239348,"fUST",-1545.35456018,0.00018541,2,"2026-04-09T19:50:39.348",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420188149,1775764239377,"fUST",-1545.35456018,0.00018541,2,"2026-04-09T19:50:39.377",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420188150,1775764239386,"fUST",-1545.35456018,0.00018541,2,"2026-04-09T19:50:39.386",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420188151,1775764239395,"fUST",-1545.35456018,0.00018541,2,"2026-04-09T19:50:39.395",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420188152,1775764239405,"fUST",-1545.35456018,0.00018541,2,"2026-04-09T19:50:39.405",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420188153,1775764239414,"fUST",-1545.35456018,0.00018541,2,"2026-04-09T19:50:39.414",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420188154,1775764239423,"fUST",-1545.35456018,0.00018541,2,"2026-04-09T19:50:39.423",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420188155,1775764239432,"fUST",-1545.35456018,0.00018541,2,"2026-04-09T19:50:39.432",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420188156,1775764239441,"fUST",-1545.35456018,0.00018541,2,"2026-04-09T19:50:39.441",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420188157,1775764239450,"fUST",-1565.29461903,0.00018541,2,"2026-04-09T19:50:39.450",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420188158,1775764239460,"fUST",-1565.29461903,0.00018541,2,"2026-04-09T19:50:39.460",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420188159,1775764239469,"fUST",-1565.29461903,0.00018541,2,"2026-04-09T19:50:39.469",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420188160,1775764239478,"fUST",-192093.46789051,0.00018542,2,"2026-04-09T19:50:39.478",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420188205,1775764243478,"fUST",-2244.0,0.00018542,2,"2026-04-09T19:50:43.478",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420188287,1775764248393,"fUST",-300.0,0.00018542,2,"2026-04-09T19:50:48.393",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420188289,1775764248487,"fUST",-25955.98435928,0.00018542,2,"2026-04-09T19:50:48.487",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420188290,1775764248496,"fUST",-3914.59165882,0.00018542,2,"2026-04-09T19:50:48.496",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420188291,1775764248670,"fUST",-3829.48391075,0.00018542,2,"2026-04-09T19:50:48.670",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420188298,1775764871767,"fUST",-348.90801305,0.00012,2,"2026-04-09T20:01:11.767",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420188299,1775764888478,"fUST",-740.47799997,0.00013699,2,"2026-04-09T20:01:28.478",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420188300,1775764917685,"fUST",-89.38601302,0.00013699,2,"2026-04-09T20:01:57.685",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420188301,1775764917722,"fUST",-170.13598701,0.00013699,2,"2026-04-09T20:01:57.722",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420188302,1775764917770,"fUST",-89.38601302,0.0001485,2,"2026-04-09T20:01:57.770",0.0003358,65.29,0.8992186890695141,404432335.7839654]
[420188335,1775765403120,"fUST",155.2,9e-05,2,"2026-04-09T20:10:03.120",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420188361,1775765432947,"fUST",-155.2,9.1e-05,2,"2026-04-09T20:10:32.947",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420188362,1775765432958,"fUST",-155.2,9.1e-05,2,"2026-04-09T20:10:32.958",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420188363,1775765432972,"fUST",-155.2,9.2e-05,2,"2026-04-09T20:10:32.972",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420188364,1775765432982,"fUST",-111.03314209,9.3e-05,2,"2026-04-09T20:10:32.982",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420188365,1775765432995,"fUST",-44.16685791,9.3e-05,2,"2026-04-09T20:10:32.995",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420188366,1775765433006,"fUST",-155.2,9.3e-05,2,"2026-04-09T20:10:33.006",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420188367,1775765433017,"fUST",-155.2,9.4e-05,2,"2026-04-09T20:10:33.017",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420188368,1775765433027,"fUST",-155.2,9.4e-05,2,"2026-04-09T20:10:33.027",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420188369,1775765433037,"fUST",-155.2,9.5e-05,2,"2026-04-09T20:10:33.037",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420188370,1775765433048,"fUST",-155.2,9.6e-05,2,"2026-04-09T20:10:33.048",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420188371,1775765433058,"fUST",-155.2,9.6e-05,2,"2026-04-09T20:10:33.058",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420188372,1775765433098,"fUST",-155.2,9.7e-05,2,"2026-04-09T20:10:33.098",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420188373,1775765433108,"fUST",-155.2,9.8e-05,2,"2026-04-09T20:10:33.108",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420188374,1775765433118,"fUST",-155.2,9.8e-05,2,"2026-04-09T20:10:33.118",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420188375,1775765433128,"fUST",-155.2,9.9e-05,2,"2026-04-09T20:10:33.128",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420188376,1775765433140,"fUST",-177.0,0.0001115,2,"2026-04-09T20:10:33.140",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420188377,1775765433149,"fUST",-204.0,0.0001315,2,"2026-04-09T20:10:33.149",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420188378,1775765433186,"fUST",-1000.0,0.00013699,2,"2026-04-09T20:10:33.186",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420188379,1775765433197,"fUST",-565.55344095,0.00015,2,"2026-04-09T20:10:33.197",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420188380,1775765433207,"fUST",-231.0,0.0001515,2,"2026-04-09T20:10:33.207",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420188381,1775765433218,"fUST",-334.51959217,0.00015369,2,"2026-04-09T20:10:33.218",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420188382,1775765433230,"fUST",-300.0,0.00016438,2,"2026-04-09T20:10:33.230",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420188383,1775765433240,"fUST",-128.80430597,0.0001715,2,"2026-04-09T20:10:33.240",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420188384,1775765433271,"fUST",-129.19569403,0.0001715,2,"2026-04-09T20:10:33.271",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420188385,1775765433281,"fUST",-330.0,0.00017964,2,"2026-04-09T20:10:33.281",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420188386,1775765433292,"fUST",-597.0,0.0001824,2,"2026-04-09T20:10:33.292",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420188387,1775765433302,"fUST",-4006.3534401,0.00018241,2,"2026-04-09T20:10:33.302",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420188687,1775765442283,"fUST",-67562.61205787,0.00018241,2,"2026-04-09T20:10:42.283",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420188773,1775765443648,"fUST",-1972.0,0.00018241,2,"2026-04-09T20:10:43.648",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420189022,1775765446657,"fUST",-26630.94429254,0.00018241,2,"2026-04-09T20:10:46.657",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420189024,1775765446668,"fUST",-802.0264,0.00018241,2,"2026-04-09T20:10:46.668",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190126,1775766632456,"fUST",-1000.0,0.00013699,2,"2026-04-09T20:30:32.456",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190129,1775766632486,"fUST",-1200.0,0.00014174,2,"2026-04-09T20:30:32.486",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190131,1775766632496,"fUST",-1122.18304025,0.00014175,2,"2026-04-09T20:30:32.496",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190133,1775766632504,"fUST",-623.88243318,0.00014175,2,"2026-04-09T20:30:32.504",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190135,1775766632518,"fUST",-615.70868799,0.00014175,2,"2026-04-09T20:30:32.518",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190137,1775766632527,"fUST",-1172.14115259,0.00014951,2,"2026-04-09T20:30:32.527",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190138,1775766632536,"fUST",-732.39760235,0.00014985,2,"2026-04-09T20:30:32.536",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190141,1775766632581,"fUST",-1470.95629308,0.00014985,2,"2026-04-09T20:30:32.581",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190143,1775766632590,"fUST",-177.0,0.00015937,2,"2026-04-09T20:30:32.590",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190145,1775766632599,"fUST",-300.0,0.00016438,2,"2026-04-09T20:30:32.599",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190147,1775766632612,"fUST",-1161.52374636,0.00017369,2,"2026-04-09T20:30:32.612",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190151,1775766632625,"fUST",-1388.61658914,0.00017369,2,"2026-04-09T20:30:32.625",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190153,1775766632638,"fUST",-303.85382204,0.00017614,2,"2026-04-09T20:30:32.638",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190156,1775766632647,"fUST",-204.0,0.00017937,2,"2026-04-09T20:30:32.647",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190158,1775766632657,"fUST",-180.08463978,0.00018218,2,"2026-04-09T20:30:32.657",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190160,1775766632668,"fUST",-7339.7140072,0.00018342,2,"2026-04-09T20:30:32.668",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190162,1775766632678,"fUST",-1525.9343775,0.00018342,2,"2026-04-09T20:30:32.678",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190164,1775766632690,"fUST",-371.48439093,0.00018342,2,"2026-04-09T20:30:32.690",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190166,1775766632705,"fUST",-961.04889694,0.00018342,2,"2026-04-09T20:30:32.705",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190171,1775766632742,"fUST",-193.40108933,0.00018342,2,"2026-04-09T20:30:32.742",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190173,1775766632752,"fUST",-2984.4571002,0.00018342,2,"2026-04-09T20:30:32.752",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190175,1775766632762,"fUST",-168.0,0.00018351,2,"2026-04-09T20:30:32.762",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190177,1775766632781,"fUST",-168.13987097,0.00018355,18,"2026-04-09T20:30:32.781",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190181,1775766632811,"fUST",-53.75245689,0.00018355,18,"2026-04-09T20:30:32.811",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190183,1775766632821,"fUST",-156.20769032,0.00018355,18,"2026-04-09T20:30:32.821",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190185,1775766632830,"fUST",-500.0,0.00018399,2,"2026-04-09T20:30:32.830",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190187,1775766632839,"fUST",-516.92524257,0.00018399,2,"2026-04-09T20:30:32.839",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190189,1775766632852,"fUST",-500.0,0.00018399,2,"2026-04-09T20:30:32.852",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190192,1775766632878,"fUST",-500.0,0.00018399,2,"2026-04-09T20:30:32.878",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190193,1775766632888,"fUST",-484.54691901,0.00018399,2,"2026-04-09T20:30:32.888",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190196,1775766632899,"fUST",-15.45308099,0.00018399,2,"2026-04-09T20:30:32.899",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190198,1775766632908,"fUST",-229.74187984,0.00018399,2,"2026-04-09T20:30:32.908",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190200,1775766632917,"fUST",-500.0,0.00018399,2,"2026-04-09T20:30:32.917",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190202,1775766632926,"fUST",-500.0,0.00018399,2,"2026-04-09T20:30:32.926",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190204,1775766632935,"fUST",-6457.91618782,0.000184,2,"2026-04-09T20:30:32.935",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190242,1775766641293,"fUST",-7.79957946,0.000184,2,"2026-04-09T20:30:41.293",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190243,1775766641302,"fUST",-992.20042054,0.000184,2,"2026-04-09T20:30:41.302",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190244,1775766641312,"fUST",-71293.79648919,0.000184,2,"2026-04-09T20:30:41.312",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190245,1775766641321,"fUST",-340.93044584,0.00018415,2,"2026-04-09T20:30:41.321",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190246,1775766641329,"fUST",-340.93044583,0.00018436,2,"2026-04-09T20:30:41.329",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190247,1775766641337,"fUST",-340.93044583,0.00018458,2,"2026-04-09T20:30:41.337",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190248,1775766641346,"fUST",-340.93044583,0.00018479,2,"2026-04-09T20:30:41.346",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190249,1775766641355,"fUST",-340.93044583,0.000185,2,"2026-04-09T20:30:41.355",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190250,1775766641364,"fUST",-5727.558198,0.00018515,2,"2026-04-09T20:30:41.364",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190251,1775766641372,"fUST",-613.25413725,0.00018541,2,"2026-04-09T20:30:41.372",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190252,1775766641380,"fUST",-187.20409595,0.00018541,2,"2026-04-09T20:30:41.380",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190253,1775766641390,"fUST",-200.0,0.00018568,2,"2026-04-09T20:30:41.390",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190254,1775766641398,"fUST",-500.0,0.00018573,2,"2026-04-09T20:30:41.398",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190255,1775766641406,"fUST",-187.49842674,0.00018573,2,"2026-04-09T20:30:41.406",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190256,1775766641415,"fUST",-605.45,0.00018588,3,"2026-04-09T20:30:41.415",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190257,1775766641424,"fUST",-201.81,0.0001859,3,"2026-04-09T20:30:41.424",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190258,1775766641457,"fUST",-526.43321248,0.00018596,2,"2026-04-09T20:30:41.457",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190259,1775766641465,"fUST",-289.3899,0.00018598,2,"2026-04-09T20:30:41.465",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190260,1775766641474,"fUST",-660082.71,0.000186,30,"2026-04-09T20:30:41.474",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190261,1775766641482,"fUST",-590.9,0.000186,2,"2026-04-09T20:30:41.482",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190262,1775766641491,"fUST",-590.9,0.000186,2,"2026-04-09T20:30:41.491",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190263,1775766641500,"fUST",-1087.63,0.000186,2,"2026-04-09T20:30:41.500",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190264,1775766641508,"fUST",-877.154677,0.00018648,2,"2026-04-09T20:30:41.508",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190265,1775766641517,"fUST",-258.54999738,0.00018698,2,"2026-04-09T20:30:41.517",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190266,1775766641549,"fUST",-600.0,0.00018809,2,"2026-04-09T20:30:41.549",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190267,1775766641559,"fUST",-329.0,0.00018856,2,"2026-04-09T20:30:41.559",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190268,1775766641568,"fUST",-154.14158583,0.00018903,18,"2026-04-09T20:30:41.568",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190269,1775766641577,"fUST",-200.0,0.00018903,18,"2026-04-09T20:30:41.577",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190270,1775766641587,"fUST",-154.61950992,0.00018903,18,"2026-04-09T20:30:41.587",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190271,1775766641596,"fUST",-154.03599555,0.00018903,18,"2026-04-09T20:30:41.596",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190272,1775766641606,"fUST",-155.7883361,0.00018903,18,"2026-04-09T20:30:41.606",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190273,1775766641615,"fUST",-205.3201709,0.00018903,18,"2026-04-09T20:30:41.615",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190274,1775766641624,"fUST",-999.38,0.00019,2,"2026-04-09T20:30:41.624",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190275,1775766641634,"fUST",-199.87,0.00019,2,"2026-04-09T20:30:41.634",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190276,1775766641643,"fUST",-1000.0,0.00019121,2,"2026-04-09T20:30:41.643",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190277,1775766641652,"fUST",-564.98652391,0.00019177,18,"2026-04-09T20:30:41.652",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190278,1775766641661,"fUST",-564.9865239,0.00019177,18,"2026-04-09T20:30:41.661",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190279,1775766641670,"fUST",-564.9865239,0.00019177,18,"2026-04-09T20:30:41.670",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190280,1775766641680,"fUST",-564.9865239,0.00019177,18,"2026-04-09T20:30:41.680",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190281,1775766641689,"fUST",-564.9865239,0.00019177,18,"2026-04-09T20:30:41.689",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190282,1775766641698,"fUST",-564.9865239,0.00019177,18,"2026-04-09T20:30:41.698",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190283,1775766641711,"fUST",-160.0,0.00019178,18,"2026-04-09T20:30:41.711",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190284,1775766641742,"fUST",-160.0,0.00019178,18,"2026-04-09T20:30:41.742",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190285,1775766641751,"fUST",-3110.0375,0.00019178,18,"2026-04-09T20:30:41.751",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190286,1775766641761,"fUST",-3110.0375,0.00019178,18,"2026-04-09T20:30:41.761",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190287,1775766641770,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:41.770",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190288,1775766641780,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:41.780",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190289,1775766641790,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:41.790",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190290,1775766641816,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:41.816",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190291,1775766641828,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:41.828",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190292,1775766641837,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:41.837",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190293,1775766641846,"fUST",-683.85,0.00019178,18,"2026-04-09T20:30:41.846",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190294,1775766641856,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:41.856",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190295,1775766641865,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:41.865",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190296,1775766641877,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:41.877",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190297,1775766641889,"fUST",-644.38,0.00019178,18,"2026-04-09T20:30:41.889",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190299,1775766641921,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:41.921",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190301,1775766641931,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:41.931",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190303,1775766641940,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:41.940",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190305,1775766641949,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:41.949",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190307,1775766641964,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:41.964",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190309,1775766641973,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:41.973",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190311,1775766641989,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:41.989",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190313,1775766641998,"fUST",-587.82127621,0.00019178,18,"2026-04-09T20:30:41.998",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190315,1775766642007,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:42.007",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190317,1775766642018,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:42.018",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190319,1775766642027,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:42.027",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190321,1775766642036,"fUST",-526.96,0.00019178,18,"2026-04-09T20:30:42.036",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190322,1775766642054,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:42.054",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190324,1775766642081,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:42.081",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190326,1775766642091,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:42.091",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190327,1775766642101,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:42.101",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190329,1775766642110,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:42.110",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190330,1775766642121,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:42.121",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190331,1775766642131,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:42.131",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190332,1775766642185,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:42.185",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190333,1775766642195,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:42.195",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190334,1775766642204,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:42.204",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190335,1775766642215,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:42.215",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190336,1775766642227,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:42.227",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190337,1775766642236,"fUST",-829.51,0.00019178,18,"2026-04-09T20:30:42.236",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190338,1775766642245,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:42.245",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190339,1775766642258,"fUST",-554.19,0.00019178,18,"2026-04-09T20:30:42.258",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190340,1775766642267,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:42.267",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190342,1775766642276,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:42.276",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190343,1775766642290,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:42.290",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190344,1775766642299,"fUST",-533.08,0.00019178,18,"2026-04-09T20:30:42.299",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190346,1775766642308,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:42.308",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190348,1775766642320,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:42.320",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190366,1775766642532,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:42.532",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190368,1775766642546,"fUST",-500.0,0.00019178,7,"2026-04-09T20:30:42.546",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190370,1775766642556,"fUST",-547.55,0.00019178,18,"2026-04-09T20:30:42.556",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190372,1775766642565,"fUST",-889.68,0.00019178,18,"2026-04-09T20:30:42.565",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190374,1775766642579,"fUST",-552.09,0.00019178,18,"2026-04-09T20:30:42.579",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190376,1775766642588,"fUST",-804.52,0.00019178,18,"2026-04-09T20:30:42.588",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190378,1775766642597,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:42.597",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190380,1775766642607,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:42.607",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190382,1775766642617,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:42.617",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190384,1775766642626,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:42.626",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190386,1775766642635,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:42.635",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190388,1775766642664,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:42.664",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190390,1775766642675,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:42.675",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190392,1775766642684,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:42.684",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190394,1775766642694,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:42.694",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190396,1775766642703,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:42.703",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190398,1775766642712,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:42.712",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190400,1775766642722,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:42.722",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190402,1775766642731,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:42.731",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190404,1775766642740,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:42.740",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190406,1775766642751,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:42.751",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190408,1775766642760,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:42.760",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190410,1775766642770,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:42.770",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190412,1775766642779,"fUST",-1468.21,0.00019178,18,"2026-04-09T20:30:42.779",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190414,1775766642797,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:42.797",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190416,1775766642820,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:42.820",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190418,1775766642829,"fUST",-558.75,0.00019178,18,"2026-04-09T20:30:42.829",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190421,1775766642839,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:42.839",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190422,1775766642849,"fUST",-648.9,0.00019178,18,"2026-04-09T20:30:42.849",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190424,1775766642858,"fUST",-536.3025656,0.00019178,18,"2026-04-09T20:30:42.858",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190426,1775766642867,"fUST",-1000.0,0.00019178,2,"2026-04-09T20:30:42.867",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190428,1775766642881,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:42.881",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190430,1775766642926,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:42.926",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190432,1775766642936,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:42.936",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190435,1775766642946,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:42.946",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190437,1775766642959,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:42.959",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190438,1775766642967,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:42.967",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190440,1775766642977,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:42.977",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190443,1775766642999,"fUST",-2771.98,0.00019178,18,"2026-04-09T20:30:42.999",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190444,1775766643010,"fUST",-999.54,0.00019178,18,"2026-04-09T20:30:43.010",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190446,1775766643018,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:43.018",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190448,1775766643028,"fUST",-838.45,0.00019178,18,"2026-04-09T20:30:43.028",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190450,1775766643037,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:43.037",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190452,1775766643048,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:43.048",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190454,1775766643057,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:43.057",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190456,1775766643069,"fUST",-1899.82,0.00019178,18,"2026-04-09T20:30:43.069",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190458,1775766643078,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:43.078",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190460,1775766643087,"fUST",-500.0,0.00019178,7,"2026-04-09T20:30:43.087",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190462,1775766643097,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:43.097",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190464,1775766643106,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:43.106",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190466,1775766643115,"fUST",-2235.08,0.00019178,18,"2026-04-09T20:30:43.115",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190468,1775766643125,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:43.125",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190470,1775766643180,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:43.180",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190473,1775766643190,"fUST",-912.12,0.00019178,18,"2026-04-09T20:30:43.190",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190475,1775766643200,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:43.200",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190478,1775766643209,"fUST",-2544.6,0.00019178,18,"2026-04-09T20:30:43.209",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190480,1775766643219,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:43.219",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190482,1775766643228,"fUST",-806.95,0.00019178,18,"2026-04-09T20:30:43.228",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190484,1775766643237,"fUST",-1370.28,0.00019178,18,"2026-04-09T20:30:43.237",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190487,1775766643246,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:43.246",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190489,1775766643255,"fUST",-1525.55,0.00019178,18,"2026-04-09T20:30:43.255",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190491,1775766643264,"fUST",-358.805,0.00019178,18,"2026-04-09T20:30:43.264",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190493,1775766643274,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:43.274",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190495,1775766643283,"fUST",-824.45,0.00019178,18,"2026-04-09T20:30:43.283",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190497,1775766643293,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:43.293",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190499,1775766643307,"fUST",-550.46,0.00019178,18,"2026-04-09T20:30:43.307",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190502,1775766643363,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:43.363",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190505,1775766643374,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:43.374",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190508,1775766643385,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:43.385",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190510,1775766643395,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:43.395",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190512,1775766643404,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:43.404",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190515,1775766643414,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:43.414",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190518,1775766643425,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:43.425",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190521,1775766643435,"fUST",-978.3,0.00019178,18,"2026-04-09T20:30:43.435",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190525,1775766643444,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:43.444",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190529,1775766643455,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:43.455",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190533,1775766643468,"fUST",-1172.16,0.00019178,18,"2026-04-09T20:30:43.468",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190537,1775766643477,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:43.477",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190540,1775766643512,"fUST",-1515.63,0.00019178,18,"2026-04-09T20:30:43.512",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190543,1775766643525,"fUST",-1317.81,0.00019178,18,"2026-04-09T20:30:43.525",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190546,1775766643534,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:43.534",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190549,1775766643544,"fUST",-1519.7,0.00019178,18,"2026-04-09T20:30:43.544",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190550,1775766643556,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:43.556",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190553,1775766643566,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:43.566",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190555,1775766643575,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:43.575",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190557,1775766643589,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:43.589",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190558,1775766643599,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:43.599",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190561,1775766643608,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:43.608",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190563,1775766643618,"fUST",-1813.31,0.00019178,18,"2026-04-09T20:30:43.618",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190565,1775766643629,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:43.629",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190567,1775766643638,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:43.638",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190569,1775766643652,"fUST",-749.15,0.00019178,18,"2026-04-09T20:30:43.652",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190571,1775766643685,"fUST",-549.45,0.00019178,18,"2026-04-09T20:30:43.685",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190573,1775766643695,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:43.695",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190575,1775766643705,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:43.705",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190577,1775766643715,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:43.715",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190579,1775766643725,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:43.725",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190581,1775766643734,"fUST",-733.2,0.00019178,18,"2026-04-09T20:30:43.734",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190582,1775766643745,"fUST",-854.08,0.00019178,18,"2026-04-09T20:30:43.745",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190585,1775766643763,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:43.763",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190586,1775766643772,"fUST",-3069.05,0.00019178,18,"2026-04-09T20:30:43.772",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190588,1775766643783,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:43.783",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190590,1775766643792,"fUST",-1330.02,0.00019178,18,"2026-04-09T20:30:43.792",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190592,1775766643801,"fUST",-904.26,0.00019178,18,"2026-04-09T20:30:43.801",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190594,1775766643811,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:43.811",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190596,1775766643822,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:43.822",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190598,1775766643854,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:43.854",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190600,1775766643863,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:43.863",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190602,1775766643873,"fUST",-762.3,0.00019178,18,"2026-04-09T20:30:43.873",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190604,1775766643883,"fUST",-955.14,0.00019178,18,"2026-04-09T20:30:43.883",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190606,1775766643892,"fUST",-2718.11,0.00019178,18,"2026-04-09T20:30:43.892",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190608,1775766643901,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:43.901",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190610,1775766643911,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:43.911",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190612,1775766643924,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:43.924",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190614,1775766643950,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:43.950",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190616,1775766643960,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:43.960",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190619,1775766643971,"fUST",-813.16,0.00019178,18,"2026-04-09T20:30:43.971",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190620,1775766643980,"fUST",-1258.82,0.00019178,18,"2026-04-09T20:30:43.980",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190622,1775766643990,"fUST",-824.13,0.00019178,18,"2026-04-09T20:30:43.990",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190624,1775766644000,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:44.000",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190626,1775766644010,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:44.010",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190628,1775766644036,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:44.036",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190630,1775766644057,"fUST",-746.65,0.00019178,18,"2026-04-09T20:30:44.057",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190633,1775766644067,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:44.067",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190635,1775766644077,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:44.077",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190637,1775766644087,"fUST",-1120.76,0.00019178,18,"2026-04-09T20:30:44.087",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190639,1775766644100,"fUST",-550.38,0.00019178,18,"2026-04-09T20:30:44.100",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190641,1775766644118,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:44.118",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190643,1775766644127,"fUST",-1224.73,0.00019178,18,"2026-04-09T20:30:44.127",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190645,1775766644137,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:44.137",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190647,1775766644146,"fUST",-634.40820417,0.00019178,18,"2026-04-09T20:30:44.146",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190649,1775766644156,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:44.156",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190651,1775766644165,"fUST",-1188.58,0.00019178,18,"2026-04-09T20:30:44.165",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190653,1775766644175,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:44.175",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190655,1775766644185,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:44.185",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190657,1775766644195,"fUST",-1000.0,0.00019178,2,"2026-04-09T20:30:44.195",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190659,1775766644204,"fUST",-1267.19,0.00019178,18,"2026-04-09T20:30:44.204",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190661,1775766644215,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:44.215",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190663,1775766644255,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:44.255",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190665,1775766644264,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:44.264",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190667,1775766644273,"fUST",-563.99,0.00019178,18,"2026-04-09T20:30:44.273",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190669,1775766644283,"fUST",-4209.39,0.00019178,18,"2026-04-09T20:30:44.283",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190671,1775766644295,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:44.295",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190673,1775766644305,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:44.305",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190675,1775766644318,"fUST",-500.0,0.00019178,10,"2026-04-09T20:30:44.318",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190677,1775766644331,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:44.331",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190679,1775766644340,"fUST",-2877.14,0.00019178,18,"2026-04-09T20:30:44.340",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190680,1775766644350,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:44.350",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190681,1775766644359,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:44.359",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190682,1775766644369,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:44.369",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190683,1775766644379,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:44.379",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190684,1775766644392,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:44.392",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190685,1775766644416,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:44.416",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190686,1775766644426,"fUST",-2566.82,0.00019178,18,"2026-04-09T20:30:44.426",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190687,1775766644436,"fUST",-681.05,0.00019178,18,"2026-04-09T20:30:44.436",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190688,1775766644445,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:44.445",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190689,1775766644455,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:44.455",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190690,1775766644465,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:44.465",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190691,1775766644474,"fUST",-229.22132475,0.00019178,18,"2026-04-09T20:30:44.474",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190692,1775766644485,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:44.485",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190693,1775766644510,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:44.510",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190694,1775766644519,"fUST",-2272.87,0.00019178,18,"2026-04-09T20:30:44.519",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190695,1775766644529,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:44.529",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190696,1775766644538,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:44.538",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190697,1775766644548,"fUST",-726.02,0.00019178,18,"2026-04-09T20:30:44.548",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190698,1775766644557,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:44.557",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190699,1775766644567,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:44.567",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190700,1775766644596,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:44.596",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190701,1775766644608,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:44.608",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190702,1775766644617,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:44.617",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190703,1775766644626,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:44.626",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190704,1775766644635,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:44.635",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190705,1775766644644,"fUST",-370.06194425,0.00019178,18,"2026-04-09T20:30:44.644",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190706,1775766644652,"fUST",-1369.46,0.00019178,18,"2026-04-09T20:30:44.652",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190707,1775766644661,"fUST",-660.23,0.00019178,18,"2026-04-09T20:30:44.661",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190708,1775766644675,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:44.675",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190709,1775766644696,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:44.696",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190710,1775766644705,"fUST",-1451.36,0.00019178,18,"2026-04-09T20:30:44.705",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190711,1775766644714,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:44.714",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190712,1775766644723,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:44.723",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190713,1775766644732,"fUST",-834.78,0.00019178,18,"2026-04-09T20:30:44.732",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190714,1775766644742,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:44.742",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190715,1775766644750,"fUST",-535.65,0.00019178,18,"2026-04-09T20:30:44.750",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190716,1775766644760,"fUST",-6193.33,0.00019178,18,"2026-04-09T20:30:44.760",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190717,1775766644787,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:44.787",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190718,1775766644796,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:44.796",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190719,1775766644805,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:44.805",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190720,1775766644814,"fUST",-631.3930405,0.00019178,18,"2026-04-09T20:30:44.814",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190721,1775766644823,"fUST",-535.43,0.00019178,18,"2026-04-09T20:30:44.823",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190722,1775766644833,"fUST",-882.45,0.00019178,18,"2026-04-09T20:30:44.833",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190723,1775766644842,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:44.842",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190724,1775766644863,"fUST",-4868.55,0.00019178,18,"2026-04-09T20:30:44.863",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190725,1775766644905,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:44.905",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190726,1775766644914,"fUST",-1814.94,0.00019178,18,"2026-04-09T20:30:44.914",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190727,1775766644924,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:44.924",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190728,1775766644933,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:44.933",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190729,1775766644944,"fUST",-662.26,0.00019178,18,"2026-04-09T20:30:44.944",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190730,1775766644955,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:44.955",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190731,1775766644969,"fUST",-946.89,0.00019178,18,"2026-04-09T20:30:44.969",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190732,1775766644977,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:44.977",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190733,1775766644986,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:44.986",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190734,1775766644999,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:44.999",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190735,1775766645008,"fUST",-3445.23,0.00019178,18,"2026-04-09T20:30:45.008",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190736,1775766645017,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:45.017",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190737,1775766645036,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:45.036",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190738,1775766645045,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:45.045",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190739,1775766645054,"fUST",-829.97,0.00019178,18,"2026-04-09T20:30:45.054",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190740,1775766645064,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:45.064",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190741,1775766645073,"fUST",-526.24,0.00019178,18,"2026-04-09T20:30:45.073",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190742,1775766645082,"fUST",-3068.48,0.00019178,18,"2026-04-09T20:30:45.082",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190743,1775766645091,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:45.091",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190744,1775766645122,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:45.122",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190745,1775766645132,"fUST",-936.3,0.00019178,18,"2026-04-09T20:30:45.132",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190746,1775766645140,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:45.140",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190747,1775766645149,"fUST",-895.72,0.00019178,18,"2026-04-09T20:30:45.149",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190748,1775766645158,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:45.158",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190749,1775766645167,"fUST",-614.65,0.00019178,18,"2026-04-09T20:30:45.167",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190750,1775766645175,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:45.175",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190751,1775766645185,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:45.185",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190752,1775766645194,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:45.194",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190753,1775766645203,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:45.203",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190754,1775766645212,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:45.212",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190755,1775766645222,"fUST",-553.33309252,0.00019178,18,"2026-04-09T20:30:45.222",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190756,1775766645231,"fUST",-1146.61,0.00019178,18,"2026-04-09T20:30:45.231",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190757,1775766645240,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:45.240",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190758,1775766645250,"fUST",-4391.38,0.00019178,18,"2026-04-09T20:30:45.250",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190759,1775766645259,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:45.259",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190760,1775766645268,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:45.268",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190761,1775766645277,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:45.277",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190762,1775766645300,"fUST",-500.0,0.00019178,10,"2026-04-09T20:30:45.300",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190763,1775766645313,"fUST",-562.43,0.00019178,18,"2026-04-09T20:30:45.313",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190765,1775766645322,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:45.322",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190766,1775766645331,"fUST",-1959.62,0.00019178,18,"2026-04-09T20:30:45.331",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190768,1775766645340,"fUST",-672.44,0.00019178,18,"2026-04-09T20:30:45.340",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190770,1775766645349,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:45.349",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190772,1775766645357,"fUST",-823.87,0.00019178,18,"2026-04-09T20:30:45.357",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190774,1775766645366,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:45.366",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190776,1775766645401,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:45.401",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190778,1775766645412,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:45.412",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190780,1775766645421,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:45.421",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190782,1775766645431,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:45.431",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190784,1775766645441,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:45.441",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190786,1775766645453,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:45.453",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190788,1775766645462,"fUST",-567.98,0.00019178,2,"2026-04-09T20:30:45.462",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190790,1775766645504,"fUST",-1414.24,0.00019178,18,"2026-04-09T20:30:45.504",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190792,1775766645532,"fUST",-2772.16,0.00019178,18,"2026-04-09T20:30:45.532",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190794,1775766645542,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:45.542",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190796,1775766645561,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:45.561",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190798,1775766645570,"fUST",-3885.4,0.00019178,18,"2026-04-09T20:30:45.570",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190800,1775766645610,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:45.610",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190802,1775766645626,"fUST",-685.82,0.00019178,18,"2026-04-09T20:30:45.626",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190804,1775766645635,"fUST",-3710.64,0.00019178,18,"2026-04-09T20:30:45.635",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190805,1775766645644,"fUST",-632.91661601,0.00019178,18,"2026-04-09T20:30:45.644",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190807,1775766645657,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:45.657",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190809,1775766645666,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:45.666",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190811,1775766645676,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:45.676",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190813,1775766645685,"fUST",-534.61,0.00019178,18,"2026-04-09T20:30:45.685",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190815,1775766645697,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:45.697",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190817,1775766645711,"fUST",-1416.98,0.00019178,18,"2026-04-09T20:30:45.711",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190819,1775766645720,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:45.720",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190821,1775766645729,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:45.729",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190823,1775766645738,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:45.738",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190825,1775766645748,"fUST",-530.9402608,0.00019178,18,"2026-04-09T20:30:45.748",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190827,1775766645757,"fUST",-1493.89,0.00019178,18,"2026-04-09T20:30:45.757",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190828,1775766645766,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:45.766",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190830,1775766645775,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:45.775",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190832,1775766645785,"fUST",-708.81,0.00019178,18,"2026-04-09T20:30:45.785",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190834,1775766645794,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:45.794",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190836,1775766645803,"fUST",-187.53451619,0.00019178,18,"2026-04-09T20:30:45.803",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190839,1775766645813,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:45.813",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190840,1775766645823,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:45.823",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190842,1775766645832,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:45.832",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190844,1775766645842,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:45.842",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190846,1775766645852,"fUST",-1287.09,0.00019178,18,"2026-04-09T20:30:45.852",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190848,1775766645861,"fUST",-2674.21,0.00019178,18,"2026-04-09T20:30:45.861",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190850,1775766645874,"fUST",-400.78194402,0.00019178,18,"2026-04-09T20:30:45.874",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190853,1775766645898,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:45.898",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190855,1775766645908,"fUST",-1078.72,0.00019178,18,"2026-04-09T20:30:45.908",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190856,1775766645918,"fUST",-754.28,0.00019178,18,"2026-04-09T20:30:45.918",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190858,1775766645927,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:45.927",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190860,1775766645936,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:45.936",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190862,1775766645947,"fUST",-548.64,0.00019178,18,"2026-04-09T20:30:45.947",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190864,1775766645956,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:45.956",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190866,1775766645985,"fUST",-1305.51,0.00019178,18,"2026-04-09T20:30:45.985",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190868,1775766645994,"fUST",-744.62,0.00019178,18,"2026-04-09T20:30:45.994",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190870,1775766646004,"fUST",-637.7,0.00019178,18,"2026-04-09T20:30:46.004",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190872,1775766646013,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:46.013",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190874,1775766646022,"fUST",-832.3,0.00019178,18,"2026-04-09T20:30:46.022",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190876,1775766646033,"fUST",-4558.28,0.00019178,18,"2026-04-09T20:30:46.033",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190878,1775766646042,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:46.042",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190880,1775766646066,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:46.066",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190882,1775766646075,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:46.075",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190884,1775766646085,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:46.085",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190886,1775766646094,"fUST",-570.18,0.00019178,18,"2026-04-09T20:30:46.094",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190888,1775766646103,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:46.103",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190889,1775766646112,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:46.112",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190890,1775766646122,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:46.122",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190891,1775766646153,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:46.153",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190892,1775766646162,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:46.162",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190893,1775766646171,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:46.171",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190894,1775766646180,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:46.180",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190895,1775766646190,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:46.190",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190896,1775766646199,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:46.199",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190897,1775766646208,"fUST",-1238.51,0.00019178,18,"2026-04-09T20:30:46.208",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190898,1775766646220,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:46.220",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190899,1775766646255,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:46.255",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190900,1775766646264,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:46.264",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190901,1775766646273,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:46.273",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190902,1775766646287,"fUST",-293.35343501,0.00019178,18,"2026-04-09T20:30:46.287",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190903,1775766646295,"fUST",-4694.49,0.00019178,18,"2026-04-09T20:30:46.295",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190904,1775766646305,"fUST",-590.05,0.00019178,18,"2026-04-09T20:30:46.305",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190905,1775766646324,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:46.324",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190906,1775766646333,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:46.333",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190907,1775766646343,"fUST",-985.9,0.00019178,18,"2026-04-09T20:30:46.343",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190908,1775766646353,"fUST",-977.31,0.00019178,18,"2026-04-09T20:30:46.353",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190909,1775766646362,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:46.362",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190910,1775766646371,"fUST",-2267.05,0.00019178,18,"2026-04-09T20:30:46.371",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190911,1775766646381,"fUST",-1858.85,0.00019178,18,"2026-04-09T20:30:46.381",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190912,1775766646409,"fUST",-1003.71,0.00019178,18,"2026-04-09T20:30:46.409",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190913,1775766646419,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:46.419",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190914,1775766646428,"fUST",-500.0,0.00019178,11,"2026-04-09T20:30:46.428",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190915,1775766646437,"fUST",-11765.07,0.00019178,18,"2026-04-09T20:30:46.437",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190916,1775766646447,"fUST",-4361.65,0.00019178,18,"2026-04-09T20:30:46.447",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190917,1775766646456,"fUST",-503.09637651,0.00019178,18,"2026-04-09T20:30:46.456",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190918,1775766646466,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:46.466",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190919,1775766646475,"fUST",-1856.84,0.00019178,18,"2026-04-09T20:30:46.475",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190920,1775766646485,"fUST",-533.93,0.00019178,18,"2026-04-09T20:30:46.485",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190921,1775766646495,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:46.495",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190922,1775766646504,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:46.504",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190923,1775766646514,"fUST",-605.50810544,0.00019178,18,"2026-04-09T20:30:46.514",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190924,1775766646523,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:46.523",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190925,1775766646533,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:46.533",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190926,1775766646543,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:46.543",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190927,1775766646556,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:46.556",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190929,1775766646579,"fUST",-2104.89,0.00019178,18,"2026-04-09T20:30:46.579",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190930,1775766646589,"fUST",-585.97,0.00019178,18,"2026-04-09T20:30:46.589",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190931,1775766646599,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:46.599",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190932,1775766646608,"fUST",-3395.96,0.00019178,18,"2026-04-09T20:30:46.608",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190933,1775766646617,"fUST",-1427.81,0.00019178,18,"2026-04-09T20:30:46.617",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190934,1775766646626,"fUST",-10016.59,0.00019178,18,"2026-04-09T20:30:46.626",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190935,1775766646635,"fUST",-509.7,0.00019178,18,"2026-04-09T20:30:46.635",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190936,1775766646644,"fUST",-2929.8,0.00019178,18,"2026-04-09T20:30:46.644",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190937,1775766646654,"fUST",-302.26756519,0.00019178,18,"2026-04-09T20:30:46.654",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190938,1775766646662,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:46.662",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190939,1775766646672,"fUST",-750.56,0.00019178,18,"2026-04-09T20:30:46.672",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190940,1775766646681,"fUST",-604.91,0.00019178,18,"2026-04-09T20:30:46.681",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190941,1775766646691,"fUST",-524.9,0.00019178,18,"2026-04-09T20:30:46.691",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190942,1775766646700,"fUST",-3291.29,0.00019178,18,"2026-04-09T20:30:46.700",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190943,1775766646709,"fUST",-631.07,0.00019178,18,"2026-04-09T20:30:46.709",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190944,1775766646730,"fUST",-1282.71,0.00019178,18,"2026-04-09T20:30:46.730",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190945,1775766646745,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:46.745",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190946,1775766646755,"fUST",-3430.82,0.00019178,18,"2026-04-09T20:30:46.755",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190947,1775766646764,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:46.764",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190948,1775766646773,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:46.773",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190949,1775766646782,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:46.782",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190950,1775766646791,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:46.791",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190951,1775766646801,"fUST",-1093.98,0.00019178,18,"2026-04-09T20:30:46.801",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190952,1775766646845,"fUST",-4330.12,0.00019178,18,"2026-04-09T20:30:46.845",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190953,1775766646855,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:46.855",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190954,1775766646864,"fUST",-3992.24,0.00019178,18,"2026-04-09T20:30:46.864",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190955,1775766646878,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:46.878",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190956,1775766646887,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:46.887",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190957,1775766646897,"fUST",-500.0,0.00019178,18,"2026-04-09T20:30:46.897",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190958,1775766646937,"fUST",-502.78,0.00019178,2,"2026-04-09T20:30:46.937",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190959,1775766646947,"fUST",-608.9,0.00019178,18,"2026-04-09T20:30:46.947",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190960,1775766646956,"fUST",-624.47,0.00019178,18,"2026-04-09T20:30:46.956",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190961,1775766646965,"fUST",-500.0,0.00019178,2,"2026-04-09T20:30:46.965",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190962,1775766646974,"fUST",-3264.76,0.00019178,18,"2026-04-09T20:30:46.974",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190963,1775766646982,"fUST",-272.652,0.000193,2,"2026-04-09T20:30:46.982",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190964,1775766646991,"fUST",-166.0,0.00019358,2,"2026-04-09T20:30:46.991",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190965,1775766647000,"fUST",-947.0,0.00019358,2,"2026-04-09T20:30:47.000",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190966,1775766647010,"fUST",-647.0,0.00019358,2,"2026-04-09T20:30:47.010",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190967,1775766647019,"fUST",-947.0,0.00019358,2,"2026-04-09T20:30:47.019",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190968,1775766647028,"fUST",-647.0,0.00019358,2,"2026-04-09T20:30:47.028",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190969,1775766647037,"fUST",-947.0,0.00019358,2,"2026-04-09T20:30:47.037",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190970,1775766647047,"fUST",-647.0,0.00019358,2,"2026-04-09T20:30:47.047",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190971,1775766647058,"fUST",-947.0,0.00019358,2,"2026-04-09T20:30:47.058",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190972,1775766647085,"fUST",-647.0,0.00019358,2,"2026-04-09T20:30:47.085",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190973,1775766647094,"fUST",-647.0,0.00019358,2,"2026-04-09T20:30:47.094",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190974,1775766647102,"fUST",-947.0,0.00019358,2,"2026-04-09T20:30:47.102",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190975,1775766647111,"fUST",-340.0,0.00019358,2,"2026-04-09T20:30:47.111",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190976,1775766647120,"fUST",-647.0,0.00019358,2,"2026-04-09T20:30:47.120",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190977,1775766647135,"fUST",-947.0,0.00019358,2,"2026-04-09T20:30:47.135",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190978,1775766647160,"fUST",-225.38977988,0.00019358,2,"2026-04-09T20:30:47.160",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190979,1775766647186,"fUST",-647.0,0.00019358,2,"2026-04-09T20:30:47.186",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190980,1775766647198,"fUST",-947.0,0.00019358,2,"2026-04-09T20:30:47.198",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190981,1775766647207,"fUST",-340.0,0.00019358,2,"2026-04-09T20:30:47.207",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190982,1775766647216,"fUST",-947.0,0.00019358,2,"2026-04-09T20:30:47.216",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190983,1775766647224,"fUST",-647.0,0.00019358,2,"2026-04-09T20:30:47.224",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190984,1775766647233,"fUST",-340.0,0.00019358,2,"2026-04-09T20:30:47.233",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190985,1775766647244,"fUST",-947.0,0.00019358,2,"2026-04-09T20:30:47.244",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190986,1775766647253,"fUST",-647.0,0.00019358,2,"2026-04-09T20:30:47.253",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190987,1775766647262,"fUST",-154.25447628,0.00019358,2,"2026-04-09T20:30:47.262",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190988,1775766647271,"fUST",-340.0,0.00019358,2,"2026-04-09T20:30:47.271",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190989,1775766647283,"fUST",-600.06527015,0.00019358,2,"2026-04-09T20:30:47.283",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190990,1775766647293,"fUST",-462.79861355,0.00019358,2,"2026-04-09T20:30:47.293",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190991,1775766647307,"fUST",-200.0,0.00019404,2,"2026-04-09T20:30:47.307",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190992,1775766647325,"fUST",-877.154677,0.00019433,2,"2026-04-09T20:30:47.325",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190993,1775766647334,"fUST",-564.98652391,0.00019451,18,"2026-04-09T20:30:47.334",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190994,1775766647343,"fUST",-564.9865239,0.00019451,18,"2026-04-09T20:30:47.343",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190995,1775766647352,"fUST",-564.9865239,0.00019451,18,"2026-04-09T20:30:47.352",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190996,1775766647361,"fUST",-564.9865239,0.00019451,18,"2026-04-09T20:30:47.361",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190997,1775766647374,"fUST",-564.9865239,0.00019451,18,"2026-04-09T20:30:47.374",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190998,1775766647384,"fUST",-564.9865239,0.00019451,18,"2026-04-09T20:30:47.384",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420190999,1775766647414,"fUST",-4665.0563,0.00019452,18,"2026-04-09T20:30:47.414",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191000,1775766647423,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:47.423",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191001,1775766647433,"fUST",-345.90905186,0.00019452,18,"2026-04-09T20:30:47.433",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191002,1775766647442,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:47.442",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191003,1775766647452,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:47.452",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191004,1775766647462,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:47.462",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191005,1775766647471,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:47.471",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191006,1775766647480,"fUST",-683.85,0.00019452,18,"2026-04-09T20:30:47.480",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191007,1775766647490,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:47.490",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191008,1775766647499,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:47.499",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191009,1775766647509,"fUST",-403.31528186,0.00019452,18,"2026-04-09T20:30:47.509",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191010,1775766647518,"fUST",-644.38,0.00019452,18,"2026-04-09T20:30:47.518",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191011,1775766647540,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:47.540",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191012,1775766647726,"fUST",-325.93777561,0.00019452,18,"2026-04-09T20:30:47.726",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191013,1775766647736,"fUST",-299.79416619,0.00019452,18,"2026-04-09T20:30:47.736",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191014,1775766647745,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:47.745",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191015,1775766647755,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:47.755",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191016,1775766647765,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:47.765",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191017,1775766647775,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:47.775",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191018,1775766647784,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:47.784",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191019,1775766647793,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:47.793",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191020,1775766647803,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:47.803",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191021,1775766647812,"fUST",-526.96,0.00019452,18,"2026-04-09T20:30:47.812",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191022,1775766647821,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:47.821",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191023,1775766647831,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:47.831",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191024,1775766647840,"fUST",-485.99901167,0.00019452,18,"2026-04-09T20:30:47.840",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191025,1775766647849,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:47.849",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191026,1775766647858,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:47.858",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191027,1775766647867,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:47.867",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191028,1775766647876,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:47.876",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191029,1775766647885,"fUST",-580.42187277,0.00019452,18,"2026-04-09T20:30:47.885",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191030,1775766647894,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:47.894",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191031,1775766647911,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:47.911",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191032,1775766647946,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:47.946",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191033,1775766647956,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:47.956",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191034,1775766647966,"fUST",-829.51,0.00019452,18,"2026-04-09T20:30:47.966",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191035,1775766647979,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:47.979",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191036,1775766647988,"fUST",-554.19,0.00019452,18,"2026-04-09T20:30:47.988",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191037,1775766647997,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:47.997",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191038,1775766648030,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:48.030",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191039,1775766648046,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:48.046",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191040,1775766648056,"fUST",-533.08,0.00019452,18,"2026-04-09T20:30:48.056",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191041,1775766648065,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:48.065",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191042,1775766648076,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:48.076",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191043,1775766648087,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:48.087",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191044,1775766648096,"fUST",-500.0,0.00019452,7,"2026-04-09T20:30:48.096",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191045,1775766648108,"fUST",-547.55,0.00019452,18,"2026-04-09T20:30:48.108",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191046,1775766648118,"fUST",-889.68,0.00019452,18,"2026-04-09T20:30:48.118",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191047,1775766648128,"fUST",-552.09,0.00019452,18,"2026-04-09T20:30:48.128",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191048,1775766648138,"fUST",-804.52,0.00019452,18,"2026-04-09T20:30:48.138",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191049,1775766648147,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:48.147",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191050,1775766648159,"fUST",-603.46842147,0.00019452,18,"2026-04-09T20:30:48.159",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191051,1775766648187,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:48.187",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191052,1775766648220,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:48.220",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191053,1775766648228,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:48.228",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191054,1775766648238,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:48.238",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191055,1775766648247,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:48.247",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191056,1775766648257,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:48.257",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191057,1775766648266,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:48.266",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191058,1775766648275,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:48.275",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191059,1775766648284,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:48.284",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191060,1775766648293,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:48.293",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191061,1775766648304,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:48.304",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191062,1775766648314,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:48.314",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191063,1775766648323,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:48.323",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191064,1775766648335,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:48.335",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191065,1775766648390,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:48.390",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191066,1775766648399,"fUST",-1468.21,0.00019452,18,"2026-04-09T20:30:48.399",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191067,1775766648410,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:48.410",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191068,1775766648425,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:48.425",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191069,1775766648435,"fUST",-558.75,0.00019452,18,"2026-04-09T20:30:48.435",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191070,1775766648452,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:48.452",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191071,1775766648462,"fUST",-648.9,0.00019452,18,"2026-04-09T20:30:48.462",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191072,1775766648472,"fUST",-1000.0,0.00019452,2,"2026-04-09T20:30:48.472",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191073,1775766648490,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:48.490",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191074,1775766648500,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:48.500",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191075,1775766648514,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:48.514",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191076,1775766648524,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:48.524",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191077,1775766648533,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:48.533",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191078,1775766648543,"fUST",-327.85972049,0.00019452,18,"2026-04-09T20:30:48.543",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191079,1775766648556,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:48.556",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191080,1775766648566,"fUST",-2771.98,0.00019452,18,"2026-04-09T20:30:48.566",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191081,1775766648582,"fUST",-999.54,0.00019452,18,"2026-04-09T20:30:48.582",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191082,1775766648600,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:48.600",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191083,1775766648610,"fUST",-838.45,0.00019452,18,"2026-04-09T20:30:48.610",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191084,1775766648619,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:48.619",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191085,1775766648629,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:48.629",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191086,1775766648645,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:48.645",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191087,1775766648664,"fUST",-1899.82,0.00019452,18,"2026-04-09T20:30:48.664",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191088,1775766648703,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:48.703",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191089,1775766648713,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:48.713",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191090,1775766648726,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:48.726",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191091,1775766648742,"fUST",-2235.08,0.00019452,18,"2026-04-09T20:30:48.742",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191092,1775766648752,"fUST",-500.0,0.00019452,7,"2026-04-09T20:30:48.752",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191093,1775766648790,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:48.790",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191094,1775766648800,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:48.800",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191095,1775766648809,"fUST",-912.12,0.00019452,18,"2026-04-09T20:30:48.809",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191096,1775766648819,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:48.819",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191097,1775766648829,"fUST",-2544.6,0.00019452,18,"2026-04-09T20:30:48.829",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191098,1775766648838,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:48.838",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191099,1775766648848,"fUST",-806.95,0.00019452,18,"2026-04-09T20:30:48.848",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191100,1775766648858,"fUST",-1370.28,0.00019452,18,"2026-04-09T20:30:48.858",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191101,1775766648867,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:48.867",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191102,1775766648877,"fUST",-1525.55,0.00019452,18,"2026-04-09T20:30:48.877",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191103,1775766648886,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:48.886",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191104,1775766648896,"fUST",-824.45,0.00019452,18,"2026-04-09T20:30:48.896",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191105,1775766648905,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:48.905",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191106,1775766648917,"fUST",-550.46,0.00019452,18,"2026-04-09T20:30:48.917",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191107,1775766648926,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:48.926",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191108,1775766648937,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:48.937",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191109,1775766648948,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:48.948",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191110,1775766648957,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:48.957",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191111,1775766648970,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:48.970",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191112,1775766649026,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:49.026",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191113,1775766649043,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:49.043",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191114,1775766649053,"fUST",-978.3,0.00019452,18,"2026-04-09T20:30:49.053",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191115,1775766649062,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:49.062",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191116,1775766649076,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:49.076",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191117,1775766649086,"fUST",-1172.16,0.00019452,18,"2026-04-09T20:30:49.086",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191118,1775766649099,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:49.099",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191119,1775766649108,"fUST",-1515.63,0.00019452,18,"2026-04-09T20:30:49.108",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191120,1775766649118,"fUST",-1317.81,0.00019452,18,"2026-04-09T20:30:49.118",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191121,1775766649132,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:49.132",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191122,1775766649141,"fUST",-1519.7,0.00019452,18,"2026-04-09T20:30:49.141",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191123,1775766649151,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:49.151",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191124,1775766649171,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:49.171",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191125,1775766649181,"fUST",-307.84371184,0.00019452,18,"2026-04-09T20:30:49.181",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191126,1775766649190,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:49.190",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191127,1775766649202,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:49.202",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191128,1775766649212,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:49.212",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191129,1775766649225,"fUST",-1813.31,0.00019452,18,"2026-04-09T20:30:49.225",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191130,1775766649240,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:49.240",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191131,1775766649250,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:49.250",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191132,1775766649259,"fUST",-749.15,0.00019452,18,"2026-04-09T20:30:49.259",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191133,1775766649269,"fUST",-549.45,0.00019452,18,"2026-04-09T20:30:49.269",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191134,1775766649278,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:49.278",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191135,1775766649288,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:49.288",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191136,1775766649298,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:49.298",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191137,1775766649307,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:49.307",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191138,1775766649317,"fUST",-733.2,0.00019452,18,"2026-04-09T20:30:49.317",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191139,1775766649326,"fUST",-854.08,0.00019452,18,"2026-04-09T20:30:49.326",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191140,1775766649336,"fUST",-3069.05,0.00019452,18,"2026-04-09T20:30:49.336",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191141,1775766649347,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:49.347",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191142,1775766649357,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:49.357",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191143,1775766649366,"fUST",-1330.02,0.00019452,18,"2026-04-09T20:30:49.366",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191144,1775766649376,"fUST",-904.26,0.00019452,18,"2026-04-09T20:30:49.376",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191145,1775766649386,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:49.386",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191146,1775766649395,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:49.395",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191147,1775766649405,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:49.405",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191148,1775766649415,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:49.415",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191149,1775766649445,"fUST",-762.3,0.00019452,18,"2026-04-09T20:30:49.445",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191150,1775766649454,"fUST",-955.14,0.00019452,18,"2026-04-09T20:30:49.454",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191151,1775766649463,"fUST",-2718.11,0.00019452,18,"2026-04-09T20:30:49.463",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191152,1775766649473,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:49.473",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191153,1775766649483,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:49.483",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191154,1775766649493,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:49.493",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191155,1775766649502,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:49.502",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191156,1775766649512,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:49.512",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191157,1775766649522,"fUST",-813.16,0.00019452,18,"2026-04-09T20:30:49.522",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191158,1775766649540,"fUST",-1258.82,0.00019452,18,"2026-04-09T20:30:49.540",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191159,1775766649559,"fUST",-824.13,0.00019452,18,"2026-04-09T20:30:49.559",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191160,1775766649569,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:49.569",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191161,1775766649578,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:49.578",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191162,1775766649588,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:49.588",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191163,1775766649598,"fUST",-746.65,0.00019452,18,"2026-04-09T20:30:49.598",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191164,1775766649608,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:49.608",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191165,1775766649617,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:49.617",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191166,1775766649627,"fUST",-1120.76,0.00019452,18,"2026-04-09T20:30:49.627",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191167,1775766649636,"fUST",-550.38,0.00019452,18,"2026-04-09T20:30:49.636",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191168,1775766649645,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:49.645",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191169,1775766649655,"fUST",-1224.73,0.00019452,18,"2026-04-09T20:30:49.655",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191170,1775766649664,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:49.664",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191171,1775766649673,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:49.673",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191172,1775766649682,"fUST",-1188.58,0.00019452,18,"2026-04-09T20:30:49.682",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191173,1775766649715,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:49.715",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191174,1775766649725,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:49.725",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191175,1775766649735,"fUST",-1000.0,0.00019452,2,"2026-04-09T20:30:49.735",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191176,1775766649745,"fUST",-1267.19,0.00019452,18,"2026-04-09T20:30:49.745",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191177,1775766649754,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:49.754",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191178,1775766649765,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:49.765",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191179,1775766649779,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:49.779",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191180,1775766649812,"fUST",-563.99,0.00019452,18,"2026-04-09T20:30:49.812",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191181,1775766649821,"fUST",-4209.39,0.00019452,18,"2026-04-09T20:30:49.821",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191182,1775766649831,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:49.831",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191183,1775766649848,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:49.848",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191184,1775766649857,"fUST",-500.0,0.00019452,10,"2026-04-09T20:30:49.857",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191185,1775766649870,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:49.870",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191186,1775766649894,"fUST",-2877.14,0.00019452,18,"2026-04-09T20:30:49.894",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191187,1775766649904,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:49.904",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191188,1775766649916,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:49.916",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191189,1775766649926,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:49.926",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191190,1775766649936,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:49.936",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191191,1775766649974,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:49.974",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191192,1775766649984,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:49.984",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191193,1775766649993,"fUST",-2566.82,0.00019452,18,"2026-04-09T20:30:49.993",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191194,1775766650004,"fUST",-681.05,0.00019452,18,"2026-04-09T20:30:50.004",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191195,1775766650013,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:50.013",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191196,1775766650024,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:50.024",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191197,1775766650048,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:50.048",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191198,1775766650058,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:50.058",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191199,1775766650067,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:50.067",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191200,1775766650076,"fUST",-2272.87,0.00019452,18,"2026-04-09T20:30:50.076",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191201,1775766650086,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:50.086",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191202,1775766650096,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:50.096",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191203,1775766650109,"fUST",-726.02,0.00019452,18,"2026-04-09T20:30:50.109",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191204,1775766650119,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:50.119",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191205,1775766650128,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:50.128",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191206,1775766650137,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:50.137",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191207,1775766650150,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:50.150",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191208,1775766650165,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:50.165",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191209,1775766650197,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:50.197",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191210,1775766650207,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:50.207",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191211,1775766650221,"fUST",-1369.46,0.00019452,18,"2026-04-09T20:30:50.221",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191212,1775766650230,"fUST",-660.23,0.00019452,18,"2026-04-09T20:30:50.230",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191213,1775766650239,"fUST",-643.81957419,0.00019452,18,"2026-04-09T20:30:50.239",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191214,1775766650255,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:50.255",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191215,1775766650265,"fUST",-1451.36,0.00019452,18,"2026-04-09T20:30:50.265",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191216,1775766650274,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:50.274",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191217,1775766650284,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:50.284",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191218,1775766650293,"fUST",-834.78,0.00019452,18,"2026-04-09T20:30:50.293",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191219,1775766650303,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:50.303",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191220,1775766650313,"fUST",-535.65,0.00019452,18,"2026-04-09T20:30:50.313",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191221,1775766650322,"fUST",-6193.33,0.00019452,18,"2026-04-09T20:30:50.322",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191222,1775766650331,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:50.331",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191223,1775766650341,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:50.341",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191224,1775766650351,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:50.351",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191225,1775766650361,"fUST",-535.43,0.00019452,18,"2026-04-09T20:30:50.361",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191226,1775766650373,"fUST",-882.45,0.00019452,18,"2026-04-09T20:30:50.373",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191227,1775766650392,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:50.392",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191228,1775766650408,"fUST",-4868.55,0.00019452,18,"2026-04-09T20:30:50.408",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191229,1775766650418,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:50.418",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191230,1775766650427,"fUST",-1814.94,0.00019452,18,"2026-04-09T20:30:50.427",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191231,1775766650439,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:50.439",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191232,1775766650452,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:50.452",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191233,1775766650472,"fUST",-662.26,0.00019452,18,"2026-04-09T20:30:50.472",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191234,1775766650487,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:50.487",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191235,1775766650497,"fUST",-946.89,0.00019452,18,"2026-04-09T20:30:50.497",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191236,1775766650506,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:50.506",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191237,1775766650515,"fUST",-300.9997212,0.00019452,18,"2026-04-09T20:30:50.515",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191238,1775766650524,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:50.524",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191239,1775766650533,"fUST",-3445.23,0.00019452,18,"2026-04-09T20:30:50.533",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191240,1775766650543,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:50.543",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191241,1775766650552,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:50.552",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191242,1775766650562,"fUST",-615.98716102,0.00019452,18,"2026-04-09T20:30:50.562",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191243,1775766650571,"fUST",-829.97,0.00019452,18,"2026-04-09T20:30:50.571",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191244,1775766650581,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:50.581",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191245,1775766650609,"fUST",-526.24,0.00019452,18,"2026-04-09T20:30:50.609",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191246,1775766650619,"fUST",-3068.48,0.00019452,18,"2026-04-09T20:30:50.619",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191247,1775766650628,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:50.628",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191248,1775766650637,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:50.637",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191249,1775766650645,"fUST",-936.3,0.00019452,18,"2026-04-09T20:30:50.645",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191250,1775766650656,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:50.656",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191251,1775766650665,"fUST",-895.72,0.00019452,18,"2026-04-09T20:30:50.665",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191252,1775766650679,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:50.679",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191253,1775766650704,"fUST",-614.65,0.00019452,18,"2026-04-09T20:30:50.704",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191254,1775766650766,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:50.766",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191255,1775766650787,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:50.787",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191256,1775766650796,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:50.796",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191257,1775766650805,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:50.805",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191258,1775766650814,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:50.814",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191259,1775766650823,"fUST",-1146.61,0.00019452,18,"2026-04-09T20:30:50.823",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191260,1775766650832,"fUST",-436.17125958,0.00019452,18,"2026-04-09T20:30:50.832",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191261,1775766650841,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:50.841",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191262,1775766650883,"fUST",-4391.38,0.00019452,18,"2026-04-09T20:30:50.883",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191263,1775766650892,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:50.892",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191264,1775766650901,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:50.901",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191265,1775766650910,"fUST",-500.0,0.00019452,10,"2026-04-09T20:30:50.910",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191266,1775766650920,"fUST",-562.43,0.00019452,18,"2026-04-09T20:30:50.920",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191267,1775766650930,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:50.930",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191268,1775766650939,"fUST",-1959.62,0.00019452,18,"2026-04-09T20:30:50.939",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191269,1775766650951,"fUST",-672.44,0.00019452,18,"2026-04-09T20:30:50.951",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191270,1775766650960,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:50.960",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191271,1775766650969,"fUST",-823.87,0.00019452,18,"2026-04-09T20:30:50.969",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191272,1775766650978,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:50.978",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191273,1775766650987,"fUST",-157.67911429,0.00019452,18,"2026-04-09T20:30:50.987",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191274,1775766650996,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:50.996",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191275,1775766651007,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:51.007",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191276,1775766651050,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:51.050",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191277,1775766651092,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:51.092",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191278,1775766651102,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:51.102",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191279,1775766651111,"fUST",-567.98,0.00019452,2,"2026-04-09T20:30:51.111",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191280,1775766651123,"fUST",-1414.24,0.00019452,18,"2026-04-09T20:30:51.123",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191281,1775766651131,"fUST",-2772.16,0.00019452,18,"2026-04-09T20:30:51.131",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191282,1775766651141,"fUST",-387.11651207,0.00019452,18,"2026-04-09T20:30:51.141",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191283,1775766651151,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:51.151",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191284,1775766651160,"fUST",-3885.4,0.00019452,18,"2026-04-09T20:30:51.160",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191285,1775766651169,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:51.169",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191286,1775766651180,"fUST",-685.82,0.00019452,18,"2026-04-09T20:30:51.180",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191287,1775766651190,"fUST",-3710.64,0.00019452,18,"2026-04-09T20:30:51.190",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191288,1775766651199,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:51.199",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191289,1775766651216,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:51.216",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191290,1775766651225,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:51.225",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191291,1775766651236,"fUST",-534.61,0.00019452,18,"2026-04-09T20:30:51.236",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191292,1775766651245,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:51.245",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191293,1775766651260,"fUST",-1416.98,0.00019452,18,"2026-04-09T20:30:51.260",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191294,1775766651300,"fUST",-354.37650679,0.00019452,18,"2026-04-09T20:30:51.300",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191295,1775766651310,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:51.310",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191296,1775766651319,"fUST",-243.54637476,0.00019452,18,"2026-04-09T20:30:51.319",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191297,1775766651329,"fUST",-1493.89,0.00019452,18,"2026-04-09T20:30:51.329",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191298,1775766651338,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:51.338",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191299,1775766651348,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:51.348",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191300,1775766651358,"fUST",-708.81,0.00019452,18,"2026-04-09T20:30:51.358",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191301,1775766651367,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:51.367",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191302,1775766651376,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:51.376",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191303,1775766651385,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:51.385",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191304,1775766651395,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:51.395",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191305,1775766651405,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:51.405",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191306,1775766651414,"fUST",-1287.09,0.00019452,18,"2026-04-09T20:30:51.414",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191307,1775766651423,"fUST",-2674.21,0.00019452,18,"2026-04-09T20:30:51.423",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191308,1775766651432,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:51.432",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191309,1775766651441,"fUST",-1078.72,0.00019452,18,"2026-04-09T20:30:51.441",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191310,1775766651451,"fUST",-754.28,0.00019452,18,"2026-04-09T20:30:51.451",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191311,1775766651460,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:51.460",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191312,1775766651469,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:51.469",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191313,1775766651479,"fUST",-548.64,0.00019452,18,"2026-04-09T20:30:51.479",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191314,1775766651488,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:51.488",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191315,1775766651497,"fUST",-1305.51,0.00019452,18,"2026-04-09T20:30:51.497",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191316,1775766651506,"fUST",-744.62,0.00019452,18,"2026-04-09T20:30:51.506",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191317,1775766651515,"fUST",-637.7,0.00019452,18,"2026-04-09T20:30:51.515",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191318,1775766651526,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:51.526",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191319,1775766651552,"fUST",-832.3,0.00019452,18,"2026-04-09T20:30:51.552",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191320,1775766651561,"fUST",-4558.28,0.00019452,18,"2026-04-09T20:30:51.561",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191321,1775766651570,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:51.570",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191322,1775766651579,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:51.579",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191323,1775766651588,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:51.588",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191324,1775766651597,"fUST",-518.62412663,0.00019452,18,"2026-04-09T20:30:51.597",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191325,1775766651606,"fUST",-570.18,0.00019452,18,"2026-04-09T20:30:51.606",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191326,1775766651615,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:51.615",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191327,1775766651625,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:51.625",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191328,1775766651634,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:51.634",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191329,1775766651643,"fUST",-351.30173954,0.00019452,18,"2026-04-09T20:30:51.643",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191330,1775766651658,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:51.658",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191331,1775766651685,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:51.685",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191332,1775766651694,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:51.694",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191333,1775766651704,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:51.704",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191334,1775766651713,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:51.713",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191335,1775766651722,"fUST",-1238.51,0.00019452,18,"2026-04-09T20:30:51.722",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191336,1775766651731,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:51.731",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191337,1775766651741,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:51.741",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191338,1775766651755,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:51.755",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191339,1775766651781,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:51.781",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191340,1775766651790,"fUST",-4694.49,0.00019452,18,"2026-04-09T20:30:51.790",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191341,1775766651799,"fUST",-590.05,0.00019452,18,"2026-04-09T20:30:51.799",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191342,1775766651808,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:51.808",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191343,1775766651818,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:51.818",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191344,1775766651827,"fUST",-985.9,0.00019452,18,"2026-04-09T20:30:51.827",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191345,1775766651839,"fUST",-977.31,0.00019452,18,"2026-04-09T20:30:51.839",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191346,1775766651848,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:51.848",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191347,1775766651857,"fUST",-2267.05,0.00019452,18,"2026-04-09T20:30:51.857",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191348,1775766651867,"fUST",-1858.85,0.00019452,18,"2026-04-09T20:30:51.867",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191349,1775766651876,"fUST",-1003.71,0.00019452,18,"2026-04-09T20:30:51.876",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191350,1775766651890,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:51.890",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191351,1775766651910,"fUST",-500.0,0.00019452,11,"2026-04-09T20:30:51.910",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191352,1775766651919,"fUST",-11765.07,0.00019452,18,"2026-04-09T20:30:51.919",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191353,1775766651927,"fUST",-4361.65,0.00019452,18,"2026-04-09T20:30:51.927",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191354,1775766651936,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:51.936",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191355,1775766651945,"fUST",-1856.84,0.00019452,18,"2026-04-09T20:30:51.945",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191356,1775766651954,"fUST",-533.93,0.00019452,18,"2026-04-09T20:30:51.954",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191357,1775766651963,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:51.963",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191358,1775766651972,"fUST",-274.04920664,0.00019452,18,"2026-04-09T20:30:51.972",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191359,1775766652001,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:52.001",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191360,1775766652011,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:52.011",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191361,1775766652021,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:52.021",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191362,1775766652030,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:52.030",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191363,1775766652041,"fUST",-2104.89,0.00019452,18,"2026-04-09T20:30:52.041",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191364,1775766652050,"fUST",-585.97,0.00019452,18,"2026-04-09T20:30:52.050",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191365,1775766652061,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:52.061",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191366,1775766652105,"fUST",-3395.96,0.00019452,18,"2026-04-09T20:30:52.105",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191367,1775766652114,"fUST",-1427.81,0.00019452,18,"2026-04-09T20:30:52.114",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191368,1775766652123,"fUST",-10016.59,0.00019452,18,"2026-04-09T20:30:52.123",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191369,1775766652137,"fUST",-2929.8,0.00019452,18,"2026-04-09T20:30:52.137",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191370,1775766652148,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:52.148",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191371,1775766652161,"fUST",-750.56,0.00019452,18,"2026-04-09T20:30:52.161",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191372,1775766652170,"fUST",-604.91,0.00019452,18,"2026-04-09T20:30:52.170",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191373,1775766652180,"fUST",-524.9,0.00019452,18,"2026-04-09T20:30:52.180",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191374,1775766652195,"fUST",-3291.29,0.00019452,18,"2026-04-09T20:30:52.195",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191375,1775766652208,"fUST",-631.07,0.00019452,18,"2026-04-09T20:30:52.208",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191376,1775766652230,"fUST",-1282.71,0.00019452,18,"2026-04-09T20:30:52.230",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191377,1775766652239,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:52.239",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191378,1775766652249,"fUST",-3430.82,0.00019452,18,"2026-04-09T20:30:52.249",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191379,1775766652259,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:52.259",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191380,1775766652271,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:52.271",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191381,1775766652283,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:52.283",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191382,1775766652322,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:52.322",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191383,1775766652331,"fUST",-1093.98,0.00019452,18,"2026-04-09T20:30:52.331",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191384,1775766652341,"fUST",-4330.12,0.00019452,18,"2026-04-09T20:30:52.341",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191385,1775766652356,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:52.356",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191386,1775766652366,"fUST",-3992.24,0.00019452,18,"2026-04-09T20:30:52.366",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191387,1775766652376,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:52.376",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191388,1775766652406,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:52.406",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191389,1775766652416,"fUST",-500.0,0.00019452,18,"2026-04-09T20:30:52.416",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191390,1775766652426,"fUST",-608.9,0.00019452,18,"2026-04-09T20:30:52.426",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191391,1775766652435,"fUST",-502.78,0.00019452,2,"2026-04-09T20:30:52.435",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191392,1775766652445,"fUST",-624.47,0.00019452,18,"2026-04-09T20:30:52.445",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191393,1775766652458,"fUST",-500.0,0.00019452,2,"2026-04-09T20:30:52.458",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191394,1775766652468,"fUST",-3264.76,0.00019452,18,"2026-04-09T20:30:52.468",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191395,1775766652478,"fUST",-6849.22038048,0.00019452,2,"2026-04-09T20:30:52.478",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191396,1775766652488,"fUST",-500.0,0.00019473,2,"2026-04-09T20:30:52.488",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191397,1775766652503,"fUST",-500.0,0.00019473,2,"2026-04-09T20:30:52.503",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191398,1775766652514,"fUST",-500.0,0.00019473,2,"2026-04-09T20:30:52.514",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191399,1775766652524,"fUST",-500.0,0.00019473,2,"2026-04-09T20:30:52.524",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191400,1775766652539,"fUST",-790.0,0.000195,2,"2026-04-09T20:30:52.539",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191401,1775766652553,"fUST",-363.11845074,0.00019583,2,"2026-04-09T20:30:52.553",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191402,1775766652563,"fUST",-6774.0,0.00019592,5,"2026-04-09T20:30:52.563",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191403,1775766652572,"fUST",-1143.0,0.00019592,5,"2026-04-09T20:30:52.572",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191404,1775766652582,"fUST",-2366.36984674,0.000196,2,"2026-04-09T20:30:52.582",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191405,1775766652591,"fUST",-197.91248526,0.00019626,2,"2026-04-09T20:30:52.591",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191406,1775766652600,"fUST",-1500.0,0.00019668,2,"2026-04-09T20:30:52.600",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191407,1775766652609,"fUST",-564.98652391,0.00019725,18,"2026-04-09T20:30:52.609",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191408,1775766652619,"fUST",-564.9865239,0.00019725,18,"2026-04-09T20:30:52.619",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191409,1775766652628,"fUST",-564.9865239,0.00019725,18,"2026-04-09T20:30:52.628",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191410,1775766652638,"fUST",-564.9865239,0.00019725,18,"2026-04-09T20:30:52.638",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191411,1775766652649,"fUST",-564.9865239,0.00019725,18,"2026-04-09T20:30:52.649",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191412,1775766652692,"fUST",-564.9865239,0.00019725,18,"2026-04-09T20:30:52.692",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191413,1775766652703,"fUST",-4665.0563,0.00019726,18,"2026-04-09T20:30:52.703",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191414,1775766652712,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:52.712",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191415,1775766652722,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:52.722",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191416,1775766652731,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:52.731",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191417,1775766652744,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:52.744",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191418,1775766652754,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:52.754",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191419,1775766652770,"fUST",-683.85,0.00019726,18,"2026-04-09T20:30:52.770",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191420,1775766652780,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:52.780",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191421,1775766652789,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:52.789",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191422,1775766652799,"fUST",-644.38,0.00019726,18,"2026-04-09T20:30:52.799",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191423,1775766652808,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:52.808",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191424,1775766652818,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:52.818",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191425,1775766652827,"fUST",-628.73476539,0.00019726,18,"2026-04-09T20:30:52.827",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191426,1775766652848,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:52.848",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191427,1775766652868,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:52.868",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191428,1775766652877,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:52.877",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191429,1775766652886,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:52.886",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191430,1775766652895,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:52.895",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191431,1775766652905,"fUST",-526.96,0.00019726,18,"2026-04-09T20:30:52.905",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191432,1775766652915,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:52.915",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191433,1775766652925,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:52.925",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191434,1775766652935,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:52.935",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191435,1775766652944,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:52.944",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191436,1775766652954,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:52.954",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191437,1775766652964,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:52.964",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191438,1775766652973,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:52.973",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191439,1775766652983,"fUST",-238.0372748,0.00019726,18,"2026-04-09T20:30:52.983",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191440,1775766652992,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:52.992",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191441,1775766653002,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:53.002",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191442,1775766653011,"fUST",-829.51,0.00019726,18,"2026-04-09T20:30:53.011",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191443,1775766653022,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:53.022",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191444,1775766653051,"fUST",-554.19,0.00019726,18,"2026-04-09T20:30:53.051",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191445,1775766653061,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:53.061",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191446,1775766653071,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:53.071",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191447,1775766653081,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:53.081",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191448,1775766653090,"fUST",-533.08,0.00019726,18,"2026-04-09T20:30:53.090",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191449,1775766653100,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:53.100",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191450,1775766653110,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:53.110",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191451,1775766653119,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:53.119",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191452,1775766653128,"fUST",-500.0,0.00019726,7,"2026-04-09T20:30:53.128",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191453,1775766653138,"fUST",-547.55,0.00019726,18,"2026-04-09T20:30:53.138",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191454,1775766653152,"fUST",-889.68,0.00019726,18,"2026-04-09T20:30:53.152",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191455,1775766653178,"fUST",-552.09,0.00019726,18,"2026-04-09T20:30:53.178",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191456,1775766653187,"fUST",-804.52,0.00019726,18,"2026-04-09T20:30:53.187",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191457,1775766653199,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:53.199",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191458,1775766653208,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:53.208",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191459,1775766653217,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:53.217",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191460,1775766653226,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:53.226",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191461,1775766653235,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:53.235",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191462,1775766653245,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:53.245",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191463,1775766653255,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:53.255",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191464,1775766653265,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:53.265",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191465,1775766653297,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:53.297",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191466,1775766653307,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:53.307",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191467,1775766653317,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:53.317",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191468,1775766653327,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:53.327",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191469,1775766653339,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:53.339",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191470,1775766653350,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:53.350",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191471,1775766653359,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:53.359",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191472,1775766653385,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:53.385",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191473,1775766653394,"fUST",-1468.21,0.00019726,18,"2026-04-09T20:30:53.394",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191474,1775766653404,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:53.404",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191475,1775766653413,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:53.413",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191476,1775766653424,"fUST",-558.75,0.00019726,18,"2026-04-09T20:30:53.424",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191477,1775766653433,"fUST",-541.26157278,0.00019726,18,"2026-04-09T20:30:53.433",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191478,1775766653444,"fUST",-648.9,0.00019726,18,"2026-04-09T20:30:53.444",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191479,1775766653488,"fUST",-1000.0,0.00019726,2,"2026-04-09T20:30:53.488",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191480,1775766653498,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:53.498",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191481,1775766653507,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:53.507",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191482,1775766653518,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:53.518",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191483,1775766653528,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:53.528",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191484,1775766653538,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:53.538",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191485,1775766653560,"fUST",-2771.98,0.00019726,18,"2026-04-09T20:30:53.560",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191486,1775766653571,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:53.571",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191487,1775766653580,"fUST",-999.54,0.00019726,18,"2026-04-09T20:30:53.580",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191488,1775766653590,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:53.590",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191489,1775766653599,"fUST",-838.45,0.00019726,18,"2026-04-09T20:30:53.599",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191490,1775766653609,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:53.609",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191491,1775766653620,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:53.620",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191492,1775766653684,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:53.684",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191493,1775766653698,"fUST",-1899.82,0.00019726,18,"2026-04-09T20:30:53.698",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191494,1775766653708,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:53.708",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191495,1775766653719,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:53.719",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191496,1775766653734,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:53.734",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191497,1775766653746,"fUST",-2235.08,0.00019726,18,"2026-04-09T20:30:53.746",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191498,1775766653756,"fUST",-500.0,0.00019726,7,"2026-04-09T20:30:53.756",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191499,1775766653767,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:53.767",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191500,1775766653777,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:53.777",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191501,1775766653786,"fUST",-912.12,0.00019726,18,"2026-04-09T20:30:53.786",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191502,1775766653801,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:53.801",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191503,1775766653821,"fUST",-2544.6,0.00019726,18,"2026-04-09T20:30:53.821",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191504,1775766653832,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:53.832",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191505,1775766653842,"fUST",-806.95,0.00019726,18,"2026-04-09T20:30:53.842",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191506,1775766653891,"fUST",-1370.28,0.00019726,18,"2026-04-09T20:30:53.891",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191507,1775766653906,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:53.906",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191508,1775766653916,"fUST",-1525.55,0.00019726,18,"2026-04-09T20:30:53.916",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191509,1775766653931,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:53.931",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191510,1775766653940,"fUST",-824.45,0.00019726,18,"2026-04-09T20:30:53.940",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191511,1775766653949,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:53.949",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191512,1775766653958,"fUST",-550.46,0.00019726,18,"2026-04-09T20:30:53.958",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191513,1775766653967,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:53.967",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191514,1775766653978,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:53.978",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191515,1775766653987,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:53.987",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191516,1775766653996,"fUST",-556.92796788,0.00019726,18,"2026-04-09T20:30:53.996",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191517,1775766654006,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:54.006",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191518,1775766654015,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:54.015",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191519,1775766654024,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:54.024",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191520,1775766654034,"fUST",-978.3,0.00019726,18,"2026-04-09T20:30:54.034",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191521,1775766654046,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:54.046",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191522,1775766654056,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:54.056",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191523,1775766654065,"fUST",-1172.16,0.00019726,18,"2026-04-09T20:30:54.065",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191524,1775766654091,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:54.091",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191525,1775766654101,"fUST",-1515.63,0.00019726,18,"2026-04-09T20:30:54.101",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191526,1775766654110,"fUST",-1317.81,0.00019726,18,"2026-04-09T20:30:54.110",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191527,1775766654119,"fUST",-316.34124508,0.00019726,18,"2026-04-09T20:30:54.119",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191528,1775766654129,"fUST",-1519.7,0.00019726,18,"2026-04-09T20:30:54.129",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191529,1775766654138,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:54.138",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191530,1775766654147,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:54.147",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191531,1775766654158,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:54.158",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191532,1775766654185,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:54.185",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191533,1775766654194,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:54.194",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191534,1775766654203,"fUST",-1813.31,0.00019726,18,"2026-04-09T20:30:54.203",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191535,1775766654212,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:54.212",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191536,1775766654221,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:54.221",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191537,1775766654230,"fUST",-749.15,0.00019726,18,"2026-04-09T20:30:54.230",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191538,1775766654239,"fUST",-549.45,0.00019726,18,"2026-04-09T20:30:54.239",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191539,1775766654249,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:54.249",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191540,1775766654293,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:54.293",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191541,1775766654303,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:54.303",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191542,1775766654312,"fUST",-219.29487102,0.00019726,18,"2026-04-09T20:30:54.312",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191543,1775766654325,"fUST",-733.2,0.00019726,18,"2026-04-09T20:30:54.325",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191544,1775766654334,"fUST",-854.08,0.00019726,18,"2026-04-09T20:30:54.334",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191545,1775766654343,"fUST",-3069.05,0.00019726,18,"2026-04-09T20:30:54.343",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191546,1775766654355,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:54.355",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191547,1775766654364,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:54.364",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191548,1775766654374,"fUST",-1330.02,0.00019726,18,"2026-04-09T20:30:54.374",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191549,1775766654383,"fUST",-904.26,0.00019726,18,"2026-04-09T20:30:54.383",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191550,1775766654396,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:54.396",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191551,1775766654405,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:54.405",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191552,1775766654415,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:54.415",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191553,1775766654445,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:54.445",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191554,1775766654455,"fUST",-762.3,0.00019726,18,"2026-04-09T20:30:54.455",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191555,1775766654464,"fUST",-955.14,0.00019726,18,"2026-04-09T20:30:54.464",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191556,1775766654474,"fUST",-2718.11,0.00019726,18,"2026-04-09T20:30:54.474",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191557,1775766654483,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:54.483",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191558,1775766654493,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:54.493",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191559,1775766654503,"fUST",-436.75633097,0.00019726,18,"2026-04-09T20:30:54.503",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191560,1775766654512,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:54.512",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191561,1775766654522,"fUST",-813.16,0.00019726,18,"2026-04-09T20:30:54.522",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191562,1775766654531,"fUST",-1258.82,0.00019726,18,"2026-04-09T20:30:54.531",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191563,1775766654542,"fUST",-824.13,0.00019726,18,"2026-04-09T20:30:54.542",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191564,1775766654574,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:54.574",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191565,1775766654583,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:54.583",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191566,1775766654592,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:54.592",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191567,1775766654601,"fUST",-746.65,0.00019726,18,"2026-04-09T20:30:54.601",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191568,1775766654610,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:54.610",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191569,1775766654619,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:54.619",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191570,1775766654628,"fUST",-1120.76,0.00019726,18,"2026-04-09T20:30:54.628",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191571,1775766654637,"fUST",-550.38,0.00019726,18,"2026-04-09T20:30:54.637",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191572,1775766654646,"fUST",-516.71128592,0.00019726,18,"2026-04-09T20:30:54.646",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191573,1775766654656,"fUST",-1224.73,0.00019726,18,"2026-04-09T20:30:54.656",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191574,1775766654665,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:54.665",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191575,1775766654674,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:54.674",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191576,1775766654683,"fUST",-1188.58,0.00019726,18,"2026-04-09T20:30:54.683",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191577,1775766654714,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:54.714",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191578,1775766654723,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:54.723",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191579,1775766654732,"fUST",-1000.0,0.00019726,2,"2026-04-09T20:30:54.732",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191580,1775766654742,"fUST",-1267.19,0.00019726,18,"2026-04-09T20:30:54.742",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191581,1775766654751,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:54.751",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191582,1775766654760,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:54.760",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191583,1775766654770,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:54.770",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191584,1775766654779,"fUST",-563.99,0.00019726,18,"2026-04-09T20:30:54.779",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191585,1775766654789,"fUST",-4209.39,0.00019726,18,"2026-04-09T20:30:54.789",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191586,1775766654798,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:54.798",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191587,1775766654807,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:54.807",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191588,1775766654816,"fUST",-500.0,0.00019726,10,"2026-04-09T20:30:54.816",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191589,1775766654826,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:54.826",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191590,1775766654834,"fUST",-2877.14,0.00019726,18,"2026-04-09T20:30:54.834",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191591,1775766654844,"fUST",-192.17917286,0.00019726,18,"2026-04-09T20:30:54.844",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191592,1775766654878,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:54.878",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191593,1775766654886,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:54.886",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191594,1775766654895,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:54.895",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191595,1775766654909,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:54.909",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191596,1775766654918,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:54.918",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191597,1775766654928,"fUST",-2566.82,0.00019726,18,"2026-04-09T20:30:54.928",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191598,1775766654949,"fUST",-681.05,0.00019726,18,"2026-04-09T20:30:54.949",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191599,1775766654958,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:54.958",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191600,1775766654967,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:54.967",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191601,1775766654976,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:54.976",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191602,1775766654985,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:54.985",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191603,1775766654994,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:54.994",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191604,1775766655003,"fUST",-2272.87,0.00019726,18,"2026-04-09T20:30:55.003",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191605,1775766655011,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:55.011",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191606,1775766655021,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:55.021",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191607,1775766655030,"fUST",-726.02,0.00019726,18,"2026-04-09T20:30:55.030",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191608,1775766655039,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:55.039",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191609,1775766655048,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:55.048",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191610,1775766655057,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:55.057",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191611,1775766655066,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:55.066",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191612,1775766655076,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:55.076",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191613,1775766655085,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:55.085",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191614,1775766655094,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:55.094",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191615,1775766655103,"fUST",-1369.46,0.00019726,18,"2026-04-09T20:30:55.103",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191616,1775766655112,"fUST",-660.23,0.00019726,18,"2026-04-09T20:30:55.112",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191617,1775766655121,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:55.121",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191618,1775766655130,"fUST",-1451.36,0.00019726,18,"2026-04-09T20:30:55.130",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191619,1775766655139,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:55.139",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191620,1775766655150,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:55.150",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191621,1775766655179,"fUST",-834.78,0.00019726,18,"2026-04-09T20:30:55.179",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191622,1775766655188,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:55.188",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191623,1775766655197,"fUST",-535.65,0.00019726,18,"2026-04-09T20:30:55.197",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191624,1775766655206,"fUST",-6193.33,0.00019726,18,"2026-04-09T20:30:55.206",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191625,1775766655215,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:55.215",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191626,1775766655224,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:55.224",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191627,1775766655233,"fUST",-561.17584874,0.00019726,18,"2026-04-09T20:30:55.233",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191628,1775766655257,"fUST",-535.43,0.00019726,18,"2026-04-09T20:30:55.257",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191629,1775766655272,"fUST",-882.45,0.00019726,18,"2026-04-09T20:30:55.272",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191630,1775766655282,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:55.282",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191631,1775766655291,"fUST",-4868.55,0.00019726,18,"2026-04-09T20:30:55.291",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191632,1775766655299,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:55.299",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191633,1775766655310,"fUST",-1814.94,0.00019726,18,"2026-04-09T20:30:55.310",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191634,1775766655318,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:55.318",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191635,1775766655327,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:55.327",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191636,1775766655355,"fUST",-662.26,0.00019726,18,"2026-04-09T20:30:55.355",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191637,1775766655364,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:55.364",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191638,1775766655374,"fUST",-946.89,0.00019726,18,"2026-04-09T20:30:55.374",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191639,1775766655383,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:55.383",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191640,1775766655392,"fUST",-318.27944112,0.00019726,18,"2026-04-09T20:30:55.392",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191641,1775766655402,"fUST",-3445.23,0.00019726,18,"2026-04-09T20:30:55.402",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191642,1775766655412,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:55.412",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191643,1775766655444,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:55.444",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191644,1775766655453,"fUST",-829.97,0.00019726,18,"2026-04-09T20:30:55.453",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191645,1775766655462,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:55.462",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191646,1775766655471,"fUST",-526.24,0.00019726,18,"2026-04-09T20:30:55.471",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191647,1775766655480,"fUST",-3068.48,0.00019726,18,"2026-04-09T20:30:55.480",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191648,1775766655489,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:55.489",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191649,1775766655499,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:55.499",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191650,1775766655569,"fUST",-936.3,0.00019726,18,"2026-04-09T20:30:55.569",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191651,1775766655578,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:55.578",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191652,1775766655589,"fUST",-895.72,0.00019726,18,"2026-04-09T20:30:55.589",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191653,1775766655603,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:55.603",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191654,1775766655612,"fUST",-614.65,0.00019726,18,"2026-04-09T20:30:55.612",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191655,1775766655622,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:55.622",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191656,1775766655639,"fUST",-426.91012333,0.00019726,18,"2026-04-09T20:30:55.639",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191657,1775766655649,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:55.649",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191658,1775766655665,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:55.665",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191659,1775766655678,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:55.678",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191660,1775766655703,"fUST",-1146.61,0.00019726,18,"2026-04-09T20:30:55.703",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191661,1775766655730,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:55.730",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191662,1775766655740,"fUST",-4391.38,0.00019726,18,"2026-04-09T20:30:55.740",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191663,1775766655750,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:55.750",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191664,1775766655764,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:55.764",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191665,1775766655774,"fUST",-500.0,0.00019726,10,"2026-04-09T20:30:55.774",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191666,1775766655790,"fUST",-562.43,0.00019726,18,"2026-04-09T20:30:55.790",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191667,1775766655801,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:55.801",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191668,1775766655810,"fUST",-1959.62,0.00019726,18,"2026-04-09T20:30:55.810",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191669,1775766655820,"fUST",-672.44,0.00019726,18,"2026-04-09T20:30:55.820",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191670,1775766655831,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:55.831",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191671,1775766655845,"fUST",-823.87,0.00019726,18,"2026-04-09T20:30:55.845",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191672,1775766655855,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:55.855",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191673,1775766655864,"fUST",-416.3571097,0.00019726,18,"2026-04-09T20:30:55.864",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191674,1775766655876,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:55.876",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191675,1775766655889,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:55.889",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191676,1775766655904,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:55.904",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191677,1775766655913,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:55.913",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191678,1775766655923,"fUST",-567.98,0.00019726,2,"2026-04-09T20:30:55.923",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191679,1775766655932,"fUST",-1414.24,0.00019726,18,"2026-04-09T20:30:55.932",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191680,1775766655945,"fUST",-2772.16,0.00019726,18,"2026-04-09T20:30:55.945",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191681,1775766655956,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:55.956",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191682,1775766655966,"fUST",-3885.4,0.00019726,18,"2026-04-09T20:30:55.966",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191683,1775766655979,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:55.979",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191684,1775766655989,"fUST",-685.82,0.00019726,18,"2026-04-09T20:30:55.989",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191685,1775766655999,"fUST",-3710.64,0.00019726,18,"2026-04-09T20:30:55.999",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191686,1775766656008,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:56.008",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191687,1775766656021,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:56.021",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191688,1775766656030,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:56.030",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191689,1775766656047,"fUST",-534.61,0.00019726,18,"2026-04-09T20:30:56.047",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191690,1775766656056,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:56.056",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191691,1775766656066,"fUST",-1416.98,0.00019726,18,"2026-04-09T20:30:56.066",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191692,1775766656075,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:56.075",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191693,1775766656084,"fUST",-1493.89,0.00019726,18,"2026-04-09T20:30:56.084",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191694,1775766656094,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:56.094",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191695,1775766656103,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:56.103",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191696,1775766656116,"fUST",-708.81,0.00019726,18,"2026-04-09T20:30:56.116",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191697,1775766656139,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:56.139",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191698,1775766656149,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:56.149",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191699,1775766656158,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:56.158",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191700,1775766656167,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:56.167",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191701,1775766656176,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:56.176",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191702,1775766656186,"fUST",-1287.09,0.00019726,18,"2026-04-09T20:30:56.186",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191703,1775766656195,"fUST",-2674.21,0.00019726,18,"2026-04-09T20:30:56.195",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191704,1775766656204,"fUST",-166.6054163,0.00019726,18,"2026-04-09T20:30:56.204",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191705,1775766656214,"fUST",-1078.72,0.00019726,18,"2026-04-09T20:30:56.214",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191706,1775766656223,"fUST",-754.28,0.00019726,18,"2026-04-09T20:30:56.223",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191707,1775766656233,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:56.233",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191708,1775766656242,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:56.242",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191709,1775766656251,"fUST",-548.64,0.00019726,18,"2026-04-09T20:30:56.251",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191710,1775766656261,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:56.261",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191711,1775766656270,"fUST",-1305.51,0.00019726,18,"2026-04-09T20:30:56.270",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191712,1775766656279,"fUST",-744.62,0.00019726,18,"2026-04-09T20:30:56.279",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191713,1775766656294,"fUST",-637.7,0.00019726,18,"2026-04-09T20:30:56.294",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191714,1775766656320,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:56.320",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191715,1775766656330,"fUST",-832.3,0.00019726,18,"2026-04-09T20:30:56.330",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191716,1775766656340,"fUST",-4558.28,0.00019726,18,"2026-04-09T20:30:56.340",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191717,1775766656351,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:56.351",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191718,1775766656361,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:56.361",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191719,1775766656371,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:56.371",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191720,1775766656382,"fUST",-570.18,0.00019726,18,"2026-04-09T20:30:56.382",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191721,1775766656413,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:56.413",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191722,1775766656423,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:56.423",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191723,1775766656433,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:56.433",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191724,1775766656443,"fUST",-172.65615105,0.00019726,18,"2026-04-09T20:30:56.443",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191725,1775766656452,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:56.452",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191726,1775766656462,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:56.462",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191727,1775766656475,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:56.475",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191728,1775766656504,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:56.504",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191729,1775766656514,"fUST",-1238.51,0.00019726,18,"2026-04-09T20:30:56.514",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191730,1775766656524,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:56.524",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191731,1775766656534,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:56.534",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191732,1775766656543,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:56.543",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191733,1775766656553,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:56.553",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191734,1775766656562,"fUST",-4694.49,0.00019726,18,"2026-04-09T20:30:56.562",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191735,1775766656571,"fUST",-590.05,0.00019726,18,"2026-04-09T20:30:56.571",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191736,1775766656581,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:56.581",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191737,1775766656590,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:56.590",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191738,1775766656600,"fUST",-985.9,0.00019726,18,"2026-04-09T20:30:56.600",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191739,1775766656610,"fUST",-977.31,0.00019726,18,"2026-04-09T20:30:56.610",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191740,1775766656620,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:56.620",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191741,1775766656629,"fUST",-2267.05,0.00019726,18,"2026-04-09T20:30:56.629",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191742,1775766656639,"fUST",-1858.85,0.00019726,18,"2026-04-09T20:30:56.639",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191743,1775766656649,"fUST",-1003.71,0.00019726,18,"2026-04-09T20:30:56.649",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191744,1775766656658,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:56.658",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191745,1775766656667,"fUST",-500.0,0.00019726,11,"2026-04-09T20:30:56.667",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191746,1775766656677,"fUST",-11765.07,0.00019726,18,"2026-04-09T20:30:56.677",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191747,1775766656686,"fUST",-4361.65,0.00019726,18,"2026-04-09T20:30:56.686",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191748,1775766656696,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:56.696",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191749,1775766656705,"fUST",-1856.84,0.00019726,18,"2026-04-09T20:30:56.705",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191750,1775766656715,"fUST",-533.93,0.00019726,18,"2026-04-09T20:30:56.715",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191751,1775766656724,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:56.724",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191752,1775766656734,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:56.734",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191753,1775766656743,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:56.743",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191754,1775766656753,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:56.753",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191755,1775766656763,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:56.763",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191756,1775766656794,"fUST",-2104.89,0.00019726,18,"2026-04-09T20:30:56.794",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191757,1775766656816,"fUST",-585.97,0.00019726,18,"2026-04-09T20:30:56.816",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191758,1775766656825,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:56.825",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191759,1775766656834,"fUST",-3395.96,0.00019726,18,"2026-04-09T20:30:56.834",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191760,1775766656852,"fUST",-1427.81,0.00019726,18,"2026-04-09T20:30:56.852",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191761,1775766656862,"fUST",-10016.59,0.00019726,18,"2026-04-09T20:30:56.862",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191762,1775766656897,"fUST",-2929.8,0.00019726,18,"2026-04-09T20:30:56.897",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191763,1775766656906,"fUST",-415.19364864,0.00019726,18,"2026-04-09T20:30:56.906",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191764,1775766656916,"fUST",-750.56,0.00019726,18,"2026-04-09T20:30:56.916",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191765,1775766656926,"fUST",-604.91,0.00019726,18,"2026-04-09T20:30:56.926",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191766,1775766656937,"fUST",-524.9,0.00019726,18,"2026-04-09T20:30:56.937",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191767,1775766656950,"fUST",-3291.29,0.00019726,18,"2026-04-09T20:30:56.950",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191768,1775766656967,"fUST",-631.07,0.00019726,18,"2026-04-09T20:30:56.967",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191769,1775766656976,"fUST",-1282.71,0.00019726,18,"2026-04-09T20:30:56.976",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191770,1775766656990,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:56.990",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191771,1775766657002,"fUST",-3430.82,0.00019726,18,"2026-04-09T20:30:57.002",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191772,1775766657064,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:57.064",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191773,1775766657077,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:57.077",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191774,1775766657087,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:57.087",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191775,1775766657097,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:57.097",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191776,1775766657116,"fUST",-4330.12,0.00019726,18,"2026-04-09T20:30:57.116",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191777,1775766657138,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:57.138",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191778,1775766657147,"fUST",-3992.24,0.00019726,18,"2026-04-09T20:30:57.147",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191779,1775766657163,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:57.163",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191780,1775766657173,"fUST",-1093.98,0.00019726,18,"2026-04-09T20:30:57.173",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191781,1775766657189,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:57.189",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191782,1775766657199,"fUST",-500.0,0.00019726,18,"2026-04-09T20:30:57.199",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191783,1775766657209,"fUST",-608.9,0.00019726,18,"2026-04-09T20:30:57.209",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191784,1775766657227,"fUST",-502.78,0.00019726,2,"2026-04-09T20:30:57.227",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191785,1775766657237,"fUST",-624.47,0.00019726,18,"2026-04-09T20:30:57.237",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191786,1775766657254,"fUST",-500.0,0.00019726,2,"2026-04-09T20:30:57.254",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191787,1775766657264,"fUST",-3264.76,0.00019726,18,"2026-04-09T20:30:57.264",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191788,1775766657277,"fUST",-1416.636,0.00019743,2,"2026-04-09T20:30:57.277",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191789,1775766657286,"fUST",-644.0,0.00019743,2,"2026-04-09T20:30:57.286",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191790,1775766657295,"fUST",-2206.0,0.00019743,2,"2026-04-09T20:30:57.295",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191791,1775766657305,"fUST",-751.46,0.00019743,2,"2026-04-09T20:30:57.305",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191792,1775766657315,"fUST",-184.0,0.00019743,2,"2026-04-09T20:30:57.315",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191793,1775766657324,"fUST",-441.0,0.00019743,2,"2026-04-09T20:30:57.324",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191794,1775766657334,"fUST",-200.0,0.00019743,2,"2026-04-09T20:30:57.334",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191795,1775766657343,"fUST",-231.0,0.00019937,2,"2026-04-09T20:30:57.343",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191796,1775766657354,"fUST",-367.66032769,0.0001995,2,"2026-04-09T20:30:57.354",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191797,1775766657368,"fUST",-403.62,0.0001996,3,"2026-04-09T20:30:57.368",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191798,1775766657378,"fUST",-500.0,0.00019999,18,"2026-04-09T20:30:57.378",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191799,1775766657387,"fUST",-500.0,0.00019999,18,"2026-04-09T20:30:57.387",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191800,1775766657403,"fUST",-500.0,0.00019999,18,"2026-04-09T20:30:57.403",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191801,1775766657414,"fUST",-500.0,0.00019999,18,"2026-04-09T20:30:57.414",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191802,1775766657424,"fUST",-500.0,0.00019999,18,"2026-04-09T20:30:57.424",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191803,1775766657471,"fUST",-500.0,0.00019999,18,"2026-04-09T20:30:57.471",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191804,1775766657481,"fUST",-500.0,0.00019999,18,"2026-04-09T20:30:57.481",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191805,1775766657493,"fUST",-500.0,0.00019999,18,"2026-04-09T20:30:57.493",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191806,1775766657507,"fUST",-500.0,0.00019999,18,"2026-04-09T20:30:57.507",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191807,1775766657516,"fUST",-500.0,0.00019999,18,"2026-04-09T20:30:57.516",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191808,1775766657536,"fUST",-500.0,0.00019999,18,"2026-04-09T20:30:57.536",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191809,1775766657545,"fUST",-500.0,0.00019999,18,"2026-04-09T20:30:57.545",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191810,1775766657555,"fUST",-500.0,0.00019999,18,"2026-04-09T20:30:57.555",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191811,1775766657564,"fUST",-500.0,0.00019999,18,"2026-04-09T20:30:57.564",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191812,1775766657576,"fUST",-500.0,0.00019999,18,"2026-04-09T20:30:57.576",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191813,1775766657585,"fUST",-500.0,0.00019999,18,"2026-04-09T20:30:57.585",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191814,1775766657603,"fUST",-500.0,0.00019999,18,"2026-04-09T20:30:57.603",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191815,1775766657612,"fUST",-500.0,0.00019999,18,"2026-04-09T20:30:57.612",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191816,1775766657622,"fUST",-500.0,0.00019999,18,"2026-04-09T20:30:57.622",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191817,1775766657632,"fUST",-500.89,0.00019999,18,"2026-04-09T20:30:57.632",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191818,1775766657641,"fUST",-250.0,0.0002,7,"2026-04-09T20:30:57.641",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191819,1775766657651,"fUST",-4111.86096839,0.0002,2,"2026-04-09T20:30:57.651",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191820,1775766657661,"fUST",-3554.3286,0.0002,18,"2026-04-09T20:30:57.661",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191821,1775766657671,"fUST",-600.0,0.0002,2,"2026-04-09T20:30:57.671",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191822,1775766657681,"fUST",-564.9865239,0.0002,18,"2026-04-09T20:30:57.681",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191823,1775766657690,"fUST",-564.9865239,0.0002,18,"2026-04-09T20:30:57.690",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191824,1775766657701,"fUST",-564.9865239,0.0002,18,"2026-04-09T20:30:57.701",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191825,1775766657710,"fUST",-564.9865239,0.0002,18,"2026-04-09T20:30:57.710",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191826,1775766657721,"fUST",-564.9865239,0.0002,18,"2026-04-09T20:30:57.721",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191827,1775766657731,"fUST",-564.9865239,0.0002,18,"2026-04-09T20:30:57.731",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191828,1775766657740,"fUST",-2221.4554,0.0002,18,"2026-04-09T20:30:57.740",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191829,1775766657750,"fUST",-500.0,0.0002,18,"2026-04-09T20:30:57.750",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191830,1775766657759,"fUST",-500.0,0.0002,18,"2026-04-09T20:30:57.759",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191831,1775766657769,"fUST",-500.0,0.0002,18,"2026-04-09T20:30:57.769",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191832,1775766657778,"fUST",-500.0,0.0002,18,"2026-04-09T20:30:57.778",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191833,1775766657811,"fUST",-500.0,0.0002,18,"2026-04-09T20:30:57.811",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191834,1775766657820,"fUST",-683.85,0.0002,18,"2026-04-09T20:30:57.820",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191835,1775766657830,"fUST",-500.0,0.0002,18,"2026-04-09T20:30:57.830",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191836,1775766657839,"fUST",-500.0,0.0002,18,"2026-04-09T20:30:57.839",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191837,1775766657849,"fUST",-644.38,0.0002,18,"2026-04-09T20:30:57.849",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191838,1775766657860,"fUST",-500.0,0.0002,18,"2026-04-09T20:30:57.860",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191839,1775766657870,"fUST",-500.0,0.0002,18,"2026-04-09T20:30:57.870",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191840,1775766657891,"fUST",-500.0,0.0002,18,"2026-04-09T20:30:57.891",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191841,1775766657927,"fUST",-388.8,0.0002,2,"2026-04-09T20:30:57.927",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191842,1775766657937,"fUST",-500.0,0.0002,18,"2026-04-09T20:30:57.937",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191843,1775766657947,"fUST",-500.0,0.0002,18,"2026-04-09T20:30:57.947",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191844,1775766657956,"fUST",-500.0,0.0002,18,"2026-04-09T20:30:57.956",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191845,1775766657971,"fUST",-500.0,0.0002,18,"2026-04-09T20:30:57.971",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191846,1775766657980,"fUST",-526.96,0.0002,18,"2026-04-09T20:30:57.980",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191847,1775766657993,"fUST",-500.0,0.0002,18,"2026-04-09T20:30:57.993",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191848,1775766658002,"fUST",-500.0,0.0002,18,"2026-04-09T20:30:58.002",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191849,1775766658012,"fUST",-500.0,0.0002,18,"2026-04-09T20:30:58.012",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191850,1775766658022,"fUST",-500.0,0.0002,18,"2026-04-09T20:30:58.022",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191851,1775766658032,"fUST",-500.0,0.0002,18,"2026-04-09T20:30:58.032",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191852,1775766658044,"fUST",-500.0,0.0002,18,"2026-04-09T20:30:58.044",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191853,1775766658073,"fUST",-500.0,0.0002,18,"2026-04-09T20:30:58.073",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191854,1775766658083,"fUST",-500.0,0.0002,18,"2026-04-09T20:30:58.083",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191855,1775766658092,"fUST",-497.33590736,0.0002,18,"2026-04-09T20:30:58.092",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191856,1775766658102,"fUST",-829.51,0.0002,18,"2026-04-09T20:30:58.102",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191857,1775766658113,"fUST",-500.0,0.0002,18,"2026-04-09T20:30:58.113",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191858,1775766658125,"fUST",-500.0,0.0002,18,"2026-04-09T20:30:58.125",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191859,1775766658366,"fUST",-554.19,0.0002,18,"2026-04-09T20:30:58.366",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191860,1775766658376,"fUST",-500.0,0.0002,18,"2026-04-09T20:30:58.376",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191861,1775766658408,"fUST",-284.57348322,0.0002,18,"2026-04-09T20:30:58.408",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191862,1775766658422,"fUST",-533.08,0.0002,18,"2026-04-09T20:30:58.422",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191863,1775766658433,"fUST",-500.0,0.0002,18,"2026-04-09T20:30:58.433",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191864,1775766658443,"fUST",-500.0,0.0002,18,"2026-04-09T20:30:58.443",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191865,1775766658458,"fUST",-500.0,0.0002,18,"2026-04-09T20:30:58.458",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191866,1775766658471,"fUST",-500.0,0.0002,7,"2026-04-09T20:30:58.471",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191867,1775766658530,"fUST",-547.55,0.0002,18,"2026-04-09T20:30:58.530",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191868,1775766658540,"fUST",-889.68,0.0002,18,"2026-04-09T20:30:58.540",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191869,1775766658550,"fUST",-552.09,0.0002,18,"2026-04-09T20:30:58.550",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191870,1775766658566,"fUST",-804.52,0.0002,18,"2026-04-09T20:30:58.566",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191871,1775766658576,"fUST",-500.0,0.0002,18,"2026-04-09T20:30:58.576",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191872,1775766658591,"fUST",-500.0,0.0002,18,"2026-04-09T20:30:58.591",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191873,1775766658601,"fUST",-500.0,0.0002,18,"2026-04-09T20:30:58.601",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191874,1775766658611,"fUST",-500.0,0.0002,18,"2026-04-09T20:30:58.611",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191875,1775766658620,"fUST",-500.0,0.0002,18,"2026-04-09T20:30:58.620",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191876,1775766658630,"fUST",-500.0,0.0002,18,"2026-04-09T20:30:58.630",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191877,1775766658640,"fUST",-500.0,0.0002,18,"2026-04-09T20:30:58.640",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191878,1775766658649,"fUST",-500.0,0.0002,18,"2026-04-09T20:30:58.649",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191879,1775766658659,"fUST",-500.0,0.0002,18,"2026-04-09T20:30:58.659",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191880,1775766658669,"fUST",-500.0,0.0002,18,"2026-04-09T20:30:58.669",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191881,1775766658679,"fUST",-500.0,0.0002,18,"2026-04-09T20:30:58.679",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191882,1775766658690,"fUST",-500.0,0.0002,18,"2026-04-09T20:30:58.690",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191883,1775766658935,"fUST",-500.0,0.0002,18,"2026-04-09T20:30:58.935",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191884,1775766658964,"fUST",-500.0,0.0002,18,"2026-04-09T20:30:58.964",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191885,1775766658974,"fUST",-500.0,0.0002,18,"2026-04-09T20:30:58.974",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191886,1775766658983,"fUST",-500.0,0.0002,18,"2026-04-09T20:30:58.983",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191887,1775766658992,"fUST",-1468.21,0.0002,18,"2026-04-09T20:30:58.992",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191888,1775766659002,"fUST",-500.0,0.0002,18,"2026-04-09T20:30:59.002",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191889,1775766659012,"fUST",-500.0,0.0002,18,"2026-04-09T20:30:59.012",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191890,1775766659022,"fUST",-558.75,0.0002,18,"2026-04-09T20:30:59.022",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191891,1775766659043,"fUST",-648.9,0.0002,18,"2026-04-09T20:30:59.043",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191892,1775766659057,"fUST",-823.38,0.0002,2,"2026-04-09T20:30:59.057",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191893,1775766659066,"fUST",-1000.0,0.0002,2,"2026-04-09T20:30:59.066",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191894,1775766659075,"fUST",-500.0,0.0002,18,"2026-04-09T20:30:59.075",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191895,1775766659084,"fUST",-500.0,0.0002,18,"2026-04-09T20:30:59.084",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191896,1775766659094,"fUST",-500.0,0.0002,18,"2026-04-09T20:30:59.094",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191897,1775766659103,"fUST",-500.0,0.0002,18,"2026-04-09T20:30:59.103",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191898,1775766659112,"fUST",-1199.25,0.0002,2,"2026-04-09T20:30:59.112",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191899,1775766659121,"fUST",-500.0,0.0002,18,"2026-04-09T20:30:59.121",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191900,1775766659131,"fUST",-2771.98,0.0002,18,"2026-04-09T20:30:59.131",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191901,1775766659140,"fUST",-500.0,0.0002,18,"2026-04-09T20:30:59.140",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191902,1775766659160,"fUST",-999.54,0.0002,18,"2026-04-09T20:30:59.160",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191903,1775766659195,"fUST",-500.0,0.0002,18,"2026-04-09T20:30:59.195",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191904,1775766659205,"fUST",-838.45,0.0002,18,"2026-04-09T20:30:59.205",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191905,1775766659214,"fUST",-500.0,0.0002,18,"2026-04-09T20:30:59.214",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191906,1775766659226,"fUST",-500.0,0.0002,18,"2026-04-09T20:30:59.226",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191907,1775766659235,"fUST",-500.0,0.0002,18,"2026-04-09T20:30:59.235",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191908,1775766659244,"fUST",-1899.82,0.0002,18,"2026-04-09T20:30:59.244",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191909,1775766659254,"fUST",-500.0,0.0002,18,"2026-04-09T20:30:59.254",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191910,1775766659266,"fUST",-161.61253958,0.0002,18,"2026-04-09T20:30:59.266",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191911,1775766659275,"fUST",-500.0,0.0002,18,"2026-04-09T20:30:59.275",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191912,1775766659284,"fUST",-2235.08,0.0002,18,"2026-04-09T20:30:59.284",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191913,1775766659293,"fUST",-500.0,0.0002,7,"2026-04-09T20:30:59.293",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191914,1775766659302,"fUST",-500.0,0.0002,18,"2026-04-09T20:30:59.302",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191915,1775766659312,"fUST",-500.0,0.0002,18,"2026-04-09T20:30:59.312",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191916,1775766659321,"fUST",-912.12,0.0002,18,"2026-04-09T20:30:59.321",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191917,1775766659330,"fUST",-500.0,0.0002,18,"2026-04-09T20:30:59.330",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191918,1775766659339,"fUST",-2544.6,0.0002,18,"2026-04-09T20:30:59.339",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191919,1775766659349,"fUST",-500.0,0.0002,18,"2026-04-09T20:30:59.349",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191920,1775766659358,"fUST",-806.95,0.0002,18,"2026-04-09T20:30:59.358",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191921,1775766659369,"fUST",-1370.28,0.0002,18,"2026-04-09T20:30:59.369",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191922,1775766659379,"fUST",-500.0,0.0002,18,"2026-04-09T20:30:59.379",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191923,1775766659390,"fUST",-1525.55,0.0002,18,"2026-04-09T20:30:59.390",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191924,1775766659417,"fUST",-500.0,0.0002,18,"2026-04-09T20:30:59.417",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191925,1775766659427,"fUST",-824.45,0.0002,18,"2026-04-09T20:30:59.427",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191926,1775766659436,"fUST",-500.0,0.0002,18,"2026-04-09T20:30:59.436",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191927,1775766659446,"fUST",-550.46,0.0002,18,"2026-04-09T20:30:59.446",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191928,1775766659455,"fUST",-500.0,0.0002,18,"2026-04-09T20:30:59.455",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191929,1775766659465,"fUST",-500.0,0.0002,18,"2026-04-09T20:30:59.465",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191930,1775766659480,"fUST",-500.0,0.0002,18,"2026-04-09T20:30:59.480",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191931,1775766659526,"fUST",-500.0,0.0002,18,"2026-04-09T20:30:59.526",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191932,1775766659535,"fUST",-178.98794469,0.0002,18,"2026-04-09T20:30:59.535",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191933,1775766659544,"fUST",-500.0,0.0002,18,"2026-04-09T20:30:59.544",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191934,1775766659556,"fUST",-978.3,0.0002,18,"2026-04-09T20:30:59.556",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191935,1775766659565,"fUST",-500.0,0.0002,18,"2026-04-09T20:30:59.565",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191936,1775766659577,"fUST",-492.89166282,0.0002,18,"2026-04-09T20:30:59.577",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191937,1775766659587,"fUST",-1172.16,0.0002,18,"2026-04-09T20:30:59.587",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191938,1775766659596,"fUST",-500.0,0.0002,18,"2026-04-09T20:30:59.596",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191939,1775766659605,"fUST",-1515.63,0.0002,18,"2026-04-09T20:30:59.605",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191940,1775766659615,"fUST",-1317.81,0.0002,18,"2026-04-09T20:30:59.615",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191941,1775766659625,"fUST",-1519.7,0.0002,18,"2026-04-09T20:30:59.625",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191942,1775766659634,"fUST",-500.0,0.0002,18,"2026-04-09T20:30:59.634",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191943,1775766659645,"fUST",-500.0,0.0002,18,"2026-04-09T20:30:59.645",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191944,1775766659679,"fUST",-500.0,0.0002,18,"2026-04-09T20:30:59.679",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191945,1775766659688,"fUST",-500.0,0.0002,18,"2026-04-09T20:30:59.688",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191946,1775766659698,"fUST",-500.0,0.0002,18,"2026-04-09T20:30:59.698",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191947,1775766659707,"fUST",-1813.31,0.0002,18,"2026-04-09T20:30:59.707",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191948,1775766659716,"fUST",-500.0,0.0002,18,"2026-04-09T20:30:59.716",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191949,1775766659725,"fUST",-500.0,0.0002,18,"2026-04-09T20:30:59.725",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191950,1775766659735,"fUST",-749.15,0.0002,18,"2026-04-09T20:30:59.735",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191951,1775766659749,"fUST",-549.45,0.0002,18,"2026-04-09T20:30:59.749",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191952,1775766659760,"fUST",-500.0,0.0002,18,"2026-04-09T20:30:59.760",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191953,1775766659769,"fUST",-500.0,0.0002,18,"2026-04-09T20:30:59.769",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191954,1775766659778,"fUST",-500.0,0.0002,18,"2026-04-09T20:30:59.778",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191955,1775766659787,"fUST",-733.2,0.0002,18,"2026-04-09T20:30:59.787",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191956,1775766659797,"fUST",-854.08,0.0002,18,"2026-04-09T20:30:59.797",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191957,1775766659806,"fUST",-3069.05,0.0002,18,"2026-04-09T20:30:59.806",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191958,1775766659820,"fUST",-500.0,0.0002,18,"2026-04-09T20:30:59.820",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191959,1775766659844,"fUST",-500.0,0.0002,18,"2026-04-09T20:30:59.844",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191960,1775766659854,"fUST",-1330.02,0.0002,18,"2026-04-09T20:30:59.854",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191961,1775766659863,"fUST",-904.26,0.0002,18,"2026-04-09T20:30:59.863",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191962,1775766659872,"fUST",-500.0,0.0002,18,"2026-04-09T20:30:59.872",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191963,1775766659881,"fUST",-500.0,0.0002,18,"2026-04-09T20:30:59.881",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191964,1775766659890,"fUST",-500.0,0.0002,18,"2026-04-09T20:30:59.890",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191965,1775766659901,"fUST",-500.0,0.0002,18,"2026-04-09T20:30:59.901",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191966,1775766659933,"fUST",-762.3,0.0002,18,"2026-04-09T20:30:59.933",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191967,1775766659943,"fUST",-955.14,0.0002,18,"2026-04-09T20:30:59.943",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191968,1775766659953,"fUST",-2718.11,0.0002,18,"2026-04-09T20:30:59.953",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191969,1775766659961,"fUST",-500.0,0.0002,18,"2026-04-09T20:30:59.961",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191970,1775766659970,"fUST",-500.0,0.0002,18,"2026-04-09T20:30:59.970",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191971,1775766659979,"fUST",-500.0,0.0002,18,"2026-04-09T20:30:59.979",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191972,1775766659989,"fUST",-500.0,0.0002,18,"2026-04-09T20:30:59.989",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191973,1775766659998,"fUST",-813.16,0.0002,18,"2026-04-09T20:30:59.998",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191974,1775766660007,"fUST",-1258.82,0.0002,18,"2026-04-09T20:31:00.007",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191975,1775766660016,"fUST",-824.13,0.0002,18,"2026-04-09T20:31:00.016",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191976,1775766660025,"fUST",-500.0,0.0002,18,"2026-04-09T20:31:00.025",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191977,1775766660035,"fUST",-500.0,0.0002,18,"2026-04-09T20:31:00.035",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191978,1775766660044,"fUST",-500.0,0.0002,18,"2026-04-09T20:31:00.044",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191979,1775766660054,"fUST",-746.65,0.0002,18,"2026-04-09T20:31:00.054",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191980,1775766660063,"fUST",-611.77762589,0.0002,18,"2026-04-09T20:31:00.063",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191981,1775766660073,"fUST",-1120.76,0.0002,18,"2026-04-09T20:31:00.073",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191982,1775766660082,"fUST",-550.38,0.0002,18,"2026-04-09T20:31:00.082",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191983,1775766660092,"fUST",-239.85,0.0002,2,"2026-04-09T20:31:00.092",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191984,1775766660111,"fUST",-1224.73,0.0002,18,"2026-04-09T20:31:00.111",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191985,1775766660121,"fUST",-500.0,0.0002,18,"2026-04-09T20:31:00.121",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191986,1775766660130,"fUST",-259.22360425,0.0002,18,"2026-04-09T20:31:00.130",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191987,1775766660139,"fUST",-1188.58,0.0002,18,"2026-04-09T20:31:00.139",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191988,1775766660149,"fUST",-500.0,0.0002,18,"2026-04-09T20:31:00.149",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191989,1775766660159,"fUST",-500.0,0.0002,18,"2026-04-09T20:31:00.159",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191990,1775766660168,"fUST",-1000.0,0.0002,2,"2026-04-09T20:31:00.168",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191991,1775766660178,"fUST",-1267.19,0.0002,18,"2026-04-09T20:31:00.178",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191992,1775766660187,"fUST",-500.0,0.0002,18,"2026-04-09T20:31:00.187",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191993,1775766660196,"fUST",-500.0,0.0002,18,"2026-04-09T20:31:00.196",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191994,1775766660205,"fUST",-500.0,0.0002,18,"2026-04-09T20:31:00.205",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191995,1775766660215,"fUST",-563.99,0.0002,18,"2026-04-09T20:31:00.215",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191996,1775766660224,"fUST",-4209.39,0.0002,18,"2026-04-09T20:31:00.224",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191997,1775766660234,"fUST",-500.0,0.0002,18,"2026-04-09T20:31:00.234",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191998,1775766660243,"fUST",-500.0,0.0002,18,"2026-04-09T20:31:00.243",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420191999,1775766660253,"fUST",-500.0,0.0002,10,"2026-04-09T20:31:00.253",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192000,1775766660262,"fUST",-500.0,0.0002,18,"2026-04-09T20:31:00.262",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192001,1775766660273,"fUST",-2877.14,0.0002,18,"2026-04-09T20:31:00.273",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192002,1775766660282,"fUST",-500.0,0.0002,18,"2026-04-09T20:31:00.282",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192003,1775766660312,"fUST",-500.0,0.0002,18,"2026-04-09T20:31:00.312",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192004,1775766660323,"fUST",-500.0,0.0002,18,"2026-04-09T20:31:00.323",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192005,1775766660332,"fUST",-500.0,0.0002,18,"2026-04-09T20:31:00.332",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192006,1775766660343,"fUST",-500.0,0.0002,18,"2026-04-09T20:31:00.343",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192007,1775766660353,"fUST",-2566.82,0.0002,18,"2026-04-09T20:31:00.353",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192008,1775766660363,"fUST",-681.05,0.0002,18,"2026-04-09T20:31:00.363",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192009,1775766660373,"fUST",-500.0,0.0002,18,"2026-04-09T20:31:00.373",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192010,1775766660384,"fUST",-500.0,0.0002,18,"2026-04-09T20:31:00.384",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192011,1775766660411,"fUST",-500.0,0.0002,18,"2026-04-09T20:31:00.411",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192012,1775766660420,"fUST",-500.0,0.0002,18,"2026-04-09T20:31:00.420",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192013,1775766660431,"fUST",-500.0,0.0002,18,"2026-04-09T20:31:00.431",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192014,1775766660441,"fUST",-2272.87,0.0002,18,"2026-04-09T20:31:00.441",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192015,1775766660455,"fUST",-500.0,0.0002,18,"2026-04-09T20:31:00.455",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192016,1775766660465,"fUST",-500.0,0.0002,18,"2026-04-09T20:31:00.465",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192017,1775766660489,"fUST",-726.02,0.0002,18,"2026-04-09T20:31:00.489",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192018,1775766660530,"fUST",-442.67477357,0.0002,18,"2026-04-09T20:31:00.530",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192019,1775766660540,"fUST",-500.0,0.0002,18,"2026-04-09T20:31:00.540",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192020,1775766660550,"fUST",-528.03417902,0.0002,18,"2026-04-09T20:31:00.550",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192021,1775766660559,"fUST",-500.0,0.0002,18,"2026-04-09T20:31:00.559",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192022,1775766660569,"fUST",-500.0,0.0002,18,"2026-04-09T20:31:00.569",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192023,1775766660579,"fUST",-500.0,0.0002,18,"2026-04-09T20:31:00.579",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192024,1775766660591,"fUST",-500.0,0.0002,18,"2026-04-09T20:31:00.591",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192025,1775766660600,"fUST",-1369.46,0.0002,18,"2026-04-09T20:31:00.600",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192026,1775766660611,"fUST",-660.23,0.0002,18,"2026-04-09T20:31:00.611",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192027,1775766660620,"fUST",-500.0,0.0002,18,"2026-04-09T20:31:00.620",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192028,1775766660630,"fUST",-1451.36,0.0002,18,"2026-04-09T20:31:00.630",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192029,1775766660640,"fUST",-532.65297848,0.0002,18,"2026-04-09T20:31:00.640",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192030,1775766660649,"fUST",-500.0,0.0002,18,"2026-04-09T20:31:00.649",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192031,1775766660667,"fUST",-834.78,0.0002,18,"2026-04-09T20:31:00.667",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192032,1775766660704,"fUST",-500.0,0.0002,18,"2026-04-09T20:31:00.704",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192033,1775766660714,"fUST",-535.65,0.0002,18,"2026-04-09T20:31:00.714",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192034,1775766660723,"fUST",-6193.33,0.0002,18,"2026-04-09T20:31:00.723",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192035,1775766660736,"fUST",-500.0,0.0002,18,"2026-04-09T20:31:00.736",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192036,1775766660746,"fUST",-500.0,0.0002,18,"2026-04-09T20:31:00.746",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192037,1775766660766,"fUST",-535.43,0.0002,18,"2026-04-09T20:31:00.766",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192038,1775766660798,"fUST",-882.45,0.0002,18,"2026-04-09T20:31:00.798",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192039,1775766660807,"fUST",-500.0,0.0002,18,"2026-04-09T20:31:00.807",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192040,1775766660823,"fUST",-4868.55,0.0002,18,"2026-04-09T20:31:00.823",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192041,1775766660840,"fUST",-1814.94,0.0002,18,"2026-04-09T20:31:00.840",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192042,1775766660862,"fUST",-500.0,0.0002,18,"2026-04-09T20:31:00.862",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192043,1775766660871,"fUST",-500.0,0.0002,18,"2026-04-09T20:31:00.871",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192044,1775766660880,"fUST",-500.0,0.0002,18,"2026-04-09T20:31:00.880",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192045,1775766660891,"fUST",-662.26,0.0002,18,"2026-04-09T20:31:00.891",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192046,1775766660900,"fUST",-500.0,0.0002,18,"2026-04-09T20:31:00.900",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192047,1775766660913,"fUST",-946.89,0.0002,18,"2026-04-09T20:31:00.913",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192048,1775766660923,"fUST",-270.23,0.0002,2,"2026-04-09T20:31:00.923",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192049,1775766660931,"fUST",-500.0,0.0002,18,"2026-04-09T20:31:00.931",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192050,1775766660944,"fUST",-3445.23,0.0002,18,"2026-04-09T20:31:00.944",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192051,1775766660954,"fUST",-500.0,0.0002,18,"2026-04-09T20:31:00.954",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192052,1775766660963,"fUST",-500.0,0.0002,18,"2026-04-09T20:31:00.963",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192053,1775766660986,"fUST",-829.97,0.0002,18,"2026-04-09T20:31:00.986",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192054,1775766660995,"fUST",-206.65127353,0.0002,18,"2026-04-09T20:31:00.995",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192055,1775766661004,"fUST",-526.24,0.0002,18,"2026-04-09T20:31:01.004",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192056,1775766661016,"fUST",-3068.48,0.0002,18,"2026-04-09T20:31:01.016",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192057,1775766661025,"fUST",-500.0,0.0002,18,"2026-04-09T20:31:01.025",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192058,1775766661034,"fUST",-500.0,0.0002,18,"2026-04-09T20:31:01.034",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192059,1775766661048,"fUST",-936.3,0.0002,18,"2026-04-09T20:31:01.048",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192060,1775766661076,"fUST",-500.0,0.0002,18,"2026-04-09T20:31:01.076",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192061,1775766661086,"fUST",-895.72,0.0002,18,"2026-04-09T20:31:01.086",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192062,1775766661095,"fUST",-500.0,0.0002,18,"2026-04-09T20:31:01.095",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192063,1775766661104,"fUST",-614.65,0.0002,18,"2026-04-09T20:31:01.104",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192064,1775766661113,"fUST",-500.0,0.0002,18,"2026-04-09T20:31:01.113",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192065,1775766661122,"fUST",-500.0,0.0002,18,"2026-04-09T20:31:01.122",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192066,1775766661133,"fUST",-500.0,0.0002,18,"2026-04-09T20:31:01.133",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192067,1775766661147,"fUST",-500.0,0.0002,18,"2026-04-09T20:31:01.147",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192068,1775766661156,"fUST",-1146.61,0.0002,18,"2026-04-09T20:31:01.156",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192069,1775766661165,"fUST",-500.0,0.0002,18,"2026-04-09T20:31:01.165",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192070,1775766661174,"fUST",-4391.38,0.0002,18,"2026-04-09T20:31:01.174",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192071,1775766661183,"fUST",-500.0,0.0002,18,"2026-04-09T20:31:01.183",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192072,1775766661192,"fUST",-500.0,0.0002,18,"2026-04-09T20:31:01.192",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192073,1775766661202,"fUST",-151.71483193,0.0002,2,"2026-04-09T20:31:01.202",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192074,1775766661228,"fUST",-500.0,0.0002,10,"2026-04-09T20:31:01.228",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192075,1775766661239,"fUST",-562.43,0.0002,18,"2026-04-09T20:31:01.239",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192076,1775766661247,"fUST",-500.0,0.0002,18,"2026-04-09T20:31:01.247",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192077,1775766661256,"fUST",-1959.62,0.0002,18,"2026-04-09T20:31:01.256",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192078,1775766661265,"fUST",-672.44,0.0002,18,"2026-04-09T20:31:01.265",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192079,1775766661274,"fUST",-500.0,0.0002,18,"2026-04-09T20:31:01.274",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192080,1775766661284,"fUST",-823.87,0.0002,18,"2026-04-09T20:31:01.284",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192081,1775766661295,"fUST",-500.0,0.0002,18,"2026-04-09T20:31:01.295",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192082,1775766661312,"fUST",-500.0,0.0002,18,"2026-04-09T20:31:01.312",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192083,1775766661325,"fUST",-500.0,0.0002,18,"2026-04-09T20:31:01.325",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192084,1775766661335,"fUST",-500.0,0.0002,18,"2026-04-09T20:31:01.335",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192085,1775766661343,"fUST",-500.0,0.0002,18,"2026-04-09T20:31:01.343",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192086,1775766661353,"fUST",-567.98,0.0002,2,"2026-04-09T20:31:01.353",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192087,1775766661362,"fUST",-1414.24,0.0002,18,"2026-04-09T20:31:01.362",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192088,1775766661372,"fUST",-2772.16,0.0002,18,"2026-04-09T20:31:01.372",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192089,1775766661381,"fUST",-500.0,0.0002,18,"2026-04-09T20:31:01.381",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192090,1775766661409,"fUST",-3885.4,0.0002,18,"2026-04-09T20:31:01.409",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192091,1775766661419,"fUST",-500.0,0.0002,18,"2026-04-09T20:31:01.419",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192092,1775766661428,"fUST",-685.82,0.0002,18,"2026-04-09T20:31:01.428",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192093,1775766661438,"fUST",-3710.64,0.0002,18,"2026-04-09T20:31:01.438",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192094,1775766661448,"fUST",-500.0,0.0002,18,"2026-04-09T20:31:01.448",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192095,1775766661458,"fUST",-500.0,0.0002,18,"2026-04-09T20:31:01.458",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192096,1775766661467,"fUST",-500.0,0.0002,18,"2026-04-09T20:31:01.467",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192097,1775766661489,"fUST",-534.61,0.0002,18,"2026-04-09T20:31:01.489",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192098,1775766661516,"fUST",-500.0,0.0002,18,"2026-04-09T20:31:01.516",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192099,1775766661525,"fUST",-1416.98,0.0002,18,"2026-04-09T20:31:01.525",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192100,1775766661535,"fUST",-500.0,0.0002,18,"2026-04-09T20:31:01.535",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192101,1775766661550,"fUST",-1493.89,0.0002,18,"2026-04-09T20:31:01.550",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192102,1775766661559,"fUST",-500.0,0.0002,18,"2026-04-09T20:31:01.559",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192103,1775766661569,"fUST",-500.0,0.0002,18,"2026-04-09T20:31:01.569",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192104,1775766661587,"fUST",-708.81,0.0002,18,"2026-04-09T20:31:01.587",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192105,1775766661597,"fUST",-500.0,0.0002,18,"2026-04-09T20:31:01.597",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192106,1775766661607,"fUST",-500.0,0.0002,18,"2026-04-09T20:31:01.607",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192107,1775766661619,"fUST",-500.0,0.0002,18,"2026-04-09T20:31:01.619",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192108,1775766661629,"fUST",-500.0,0.0002,18,"2026-04-09T20:31:01.629",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192109,1775766661639,"fUST",-500.0,0.0002,18,"2026-04-09T20:31:01.639",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192110,1775766661666,"fUST",-1287.09,0.0002,18,"2026-04-09T20:31:01.666",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192111,1775766661676,"fUST",-2674.21,0.0002,18,"2026-04-09T20:31:01.676",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192112,1775766661687,"fUST",-1078.72,0.0002,18,"2026-04-09T20:31:01.687",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192113,1775766661698,"fUST",-754.28,0.0002,18,"2026-04-09T20:31:01.698",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192114,1775766661712,"fUST",-500.0,0.0002,18,"2026-04-09T20:31:01.712",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192115,1775766661721,"fUST",-296.27680423,0.0002,2,"2026-04-09T20:31:01.721",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192116,1775766661730,"fUST",-548.64,0.0002,18,"2026-04-09T20:31:01.730",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192117,1775766661772,"fUST",-500.0,0.0002,18,"2026-04-09T20:31:01.772",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192118,1775766661832,"fUST",-500.0,0.0002,18,"2026-04-09T20:31:01.832",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192119,1775766661879,"fUST",-1305.51,0.0002,18,"2026-04-09T20:31:01.879",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192120,1775766661889,"fUST",-847.59,0.0002,2,"2026-04-09T20:31:01.889",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192121,1775766661898,"fUST",-744.62,0.0002,18,"2026-04-09T20:31:01.898",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192122,1775766661907,"fUST",-637.7,0.0002,18,"2026-04-09T20:31:01.907",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192123,1775766661916,"fUST",-832.3,0.0002,18,"2026-04-09T20:31:01.916",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192124,1775766661925,"fUST",-249.6879472,0.0002,18,"2026-04-09T20:31:01.925",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192125,1775766661933,"fUST",-4558.28,0.0002,18,"2026-04-09T20:31:01.933",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192126,1775766661942,"fUST",-500.0,0.0002,18,"2026-04-09T20:31:01.942",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192127,1775766661951,"fUST",-184.30571956,0.0002,18,"2026-04-09T20:31:01.951",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192128,1775766661960,"fUST",-500.0,0.0002,18,"2026-04-09T20:31:01.960",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192129,1775766661969,"fUST",-500.0,0.0002,18,"2026-04-09T20:31:01.969",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192130,1775766661978,"fUST",-500.0,0.0002,18,"2026-04-09T20:31:01.978",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192131,1775766661987,"fUST",-500.0,0.0002,18,"2026-04-09T20:31:01.987",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192132,1775766661997,"fUST",-500.0,0.0002,18,"2026-04-09T20:31:01.997",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192133,1775766662017,"fUST",-500.0,0.0002,18,"2026-04-09T20:31:02.017",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192134,1775766662076,"fUST",-570.18,0.0002,18,"2026-04-09T20:31:02.076",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192135,1775766662086,"fUST",-179.56247478,0.0002,18,"2026-04-09T20:31:02.086",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192136,1775766662095,"fUST",-500.0,0.0002,18,"2026-04-09T20:31:02.095",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192137,1775766662104,"fUST",-1238.51,0.0002,18,"2026-04-09T20:31:02.104",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192138,1775766662112,"fUST",-500.0,0.0002,18,"2026-04-09T20:31:02.112",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192139,1775766662122,"fUST",-500.0,0.0002,18,"2026-04-09T20:31:02.122",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192140,1775766662132,"fUST",-500.0,0.0002,18,"2026-04-09T20:31:02.132",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192141,1775766662142,"fUST",-500.0,0.0002,18,"2026-04-09T20:31:02.142",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192142,1775766662151,"fUST",-4694.49,0.0002,18,"2026-04-09T20:31:02.151",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192143,1775766662160,"fUST",-500.0,0.0002,18,"2026-04-09T20:31:02.160",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192144,1775766662170,"fUST",-500.0,0.0002,18,"2026-04-09T20:31:02.170",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192145,1775766662179,"fUST",-590.05,0.0002,18,"2026-04-09T20:31:02.179",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192146,1775766662188,"fUST",-985.9,0.0002,18,"2026-04-09T20:31:02.188",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192147,1775766662200,"fUST",-977.31,0.0002,18,"2026-04-09T20:31:02.200",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192148,1775766662209,"fUST",-500.0,0.0002,18,"2026-04-09T20:31:02.209",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192149,1775766662219,"fUST",-2267.05,0.0002,18,"2026-04-09T20:31:02.219",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192150,1775766662231,"fUST",-1858.85,0.0002,18,"2026-04-09T20:31:02.231",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192151,1775766662240,"fUST",-1003.71,0.0002,18,"2026-04-09T20:31:02.240",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192152,1775766662249,"fUST",-500.0,0.0002,18,"2026-04-09T20:31:02.249",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192153,1775766662266,"fUST",-500.0,0.0002,11,"2026-04-09T20:31:02.266",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192154,1775766662276,"fUST",-11765.07,0.0002,18,"2026-04-09T20:31:02.276",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192155,1775766662285,"fUST",-4361.65,0.0002,18,"2026-04-09T20:31:02.285",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192156,1775766662294,"fUST",-500.0,0.0002,18,"2026-04-09T20:31:02.294",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192157,1775766662303,"fUST",-1856.84,0.0002,18,"2026-04-09T20:31:02.303",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192158,1775766662313,"fUST",-533.93,0.0002,18,"2026-04-09T20:31:02.313",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192159,1775766662322,"fUST",-500.0,0.0002,18,"2026-04-09T20:31:02.322",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192160,1775766662331,"fUST",-500.0,0.0002,18,"2026-04-09T20:31:02.331",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192161,1775766662340,"fUST",-500.0,0.0002,18,"2026-04-09T20:31:02.340",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192162,1775766662349,"fUST",-500.0,0.0002,18,"2026-04-09T20:31:02.349",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192163,1775766662365,"fUST",-500.0,0.0002,18,"2026-04-09T20:31:02.365",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192164,1775766662392,"fUST",-2104.89,0.0002,18,"2026-04-09T20:31:02.392",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192165,1775766662401,"fUST",-585.97,0.0002,18,"2026-04-09T20:31:02.401",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192166,1775766662411,"fUST",-500.0,0.0002,18,"2026-04-09T20:31:02.411",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192167,1775766662420,"fUST",-3395.96,0.0002,18,"2026-04-09T20:31:02.420",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192168,1775766662430,"fUST",-1427.81,0.0002,18,"2026-04-09T20:31:02.430",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192169,1775766662439,"fUST",-10016.59,0.0002,18,"2026-04-09T20:31:02.439",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192170,1775766662448,"fUST",-2929.8,0.0002,18,"2026-04-09T20:31:02.448",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192171,1775766662457,"fUST",-750.56,0.0002,18,"2026-04-09T20:31:02.457",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192172,1775766662466,"fUST",-604.91,0.0002,18,"2026-04-09T20:31:02.466",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192173,1775766662475,"fUST",-524.9,0.0002,18,"2026-04-09T20:31:02.475",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192174,1775766662485,"fUST",-3291.29,0.0002,18,"2026-04-09T20:31:02.485",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192175,1775766662495,"fUST",-631.07,0.0002,18,"2026-04-09T20:31:02.495",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192176,1775766662504,"fUST",-1282.71,0.0002,18,"2026-04-09T20:31:02.504",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192177,1775766662513,"fUST",-500.0,0.0002,18,"2026-04-09T20:31:02.513",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192178,1775766662522,"fUST",-3430.82,0.0002,18,"2026-04-09T20:31:02.522",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192179,1775766662531,"fUST",-500.0,0.0002,18,"2026-04-09T20:31:02.531",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192180,1775766662540,"fUST",-500.0,0.0002,18,"2026-04-09T20:31:02.540",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192181,1775766662549,"fUST",-500.0,0.0002,18,"2026-04-09T20:31:02.549",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192182,1775766662559,"fUST",-500.0,0.0002,18,"2026-04-09T20:31:02.559",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192183,1775766662587,"fUST",-4330.12,0.0002,18,"2026-04-09T20:31:02.587",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192184,1775766662596,"fUST",-3992.24,0.0002,18,"2026-04-09T20:31:02.596",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192185,1775766662605,"fUST",-424.78142133,0.0002,18,"2026-04-09T20:31:02.605",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192186,1775766662613,"fUST",-1093.98,0.0002,18,"2026-04-09T20:31:02.613",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192187,1775766662622,"fUST",-500.0,0.0002,18,"2026-04-09T20:31:02.622",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192188,1775766662631,"fUST",-500.0,0.0002,18,"2026-04-09T20:31:02.631",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192189,1775766662640,"fUST",-500.0,0.0002,18,"2026-04-09T20:31:02.640",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192190,1775766662654,"fUST",-608.9,0.0002,18,"2026-04-09T20:31:02.654",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192191,1775766662688,"fUST",-502.78,0.0002,2,"2026-04-09T20:31:02.688",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192192,1775766662698,"fUST",-624.47,0.0002,18,"2026-04-09T20:31:02.698",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192193,1775766662707,"fUST",-156.406622,0.0002,2,"2026-04-09T20:31:02.707",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192194,1775766662716,"fUST",-3264.76,0.0002,18,"2026-04-09T20:31:02.716",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192195,1775766662725,"fUST",-1552.86691041,0.0002,2,"2026-04-09T20:31:02.725",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192196,1775766662736,"fUST",-502.57896594,0.00020021,2,"2026-04-09T20:31:02.736",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192197,1775766662745,"fUST",-1000.0,0.00020021,2,"2026-04-09T20:31:02.745",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192198,1775766662761,"fUST",-235.04556819,0.00020074,60,"2026-04-09T20:31:02.761",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192199,1775766662770,"fUST",-2000.0,0.00020216,2,"2026-04-09T20:31:02.770",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192200,1775766662779,"fUST",-877.154677,0.00020218,2,"2026-04-09T20:31:02.779",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192201,1775766662788,"fUST",-168.0,0.00020225,2,"2026-04-09T20:31:02.788",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192202,1775766662797,"fUST",-564.9865239,0.00020272,18,"2026-04-09T20:31:02.797",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192203,1775766662806,"fUST",-564.9865239,0.00020272,18,"2026-04-09T20:31:02.806",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192204,1775766662815,"fUST",-564.9865239,0.00020272,18,"2026-04-09T20:31:02.815",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192205,1775766662824,"fUST",-564.9865239,0.00020272,18,"2026-04-09T20:31:02.824",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192206,1775766662834,"fUST",-564.9865239,0.00020272,18,"2026-04-09T20:31:02.834",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192207,1775766662851,"fUST",-564.9865239,0.00020272,18,"2026-04-09T20:31:02.851",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192208,1775766662868,"fUST",-500.0,0.00020273,2,"2026-04-09T20:31:02.868",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192209,1775766662878,"fUST",-3554.3286,0.00020273,18,"2026-04-09T20:31:02.878",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192210,1775766662887,"fUST",-2221.4554,0.00020273,18,"2026-04-09T20:31:02.887",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192211,1775766662896,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:02.896",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192212,1775766662905,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:02.905",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192213,1775766662914,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:02.914",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192214,1775766662923,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:02.923",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192215,1775766662953,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:02.953",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192216,1775766662998,"fUST",-683.85,0.00020273,18,"2026-04-09T20:31:02.998",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192217,1775766663008,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:03.008",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192218,1775766663017,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:03.017",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192219,1775766663026,"fUST",-644.38,0.00020273,18,"2026-04-09T20:31:03.026",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192220,1775766663038,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:03.038",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192221,1775766663047,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:03.047",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192222,1775766663061,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:03.061",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192223,1775766663071,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:03.071",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192224,1775766663082,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:03.082",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192225,1775766663092,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:03.092",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192226,1775766663101,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:03.101",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192227,1775766663115,"fUST",-526.96,0.00020273,18,"2026-04-09T20:31:03.115",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192228,1775766663133,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:03.133",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192229,1775766663142,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:03.142",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192230,1775766663151,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:03.151",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192231,1775766663160,"fUST",-495.4417814,0.00020273,18,"2026-04-09T20:31:03.160",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192232,1775766663169,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:03.169",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192233,1775766663179,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:03.179",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192234,1775766663188,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:03.188",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192235,1775766663239,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:03.239",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192236,1775766663248,"fUST",-829.51,0.00020273,18,"2026-04-09T20:31:03.248",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192237,1775766663257,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:03.257",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192238,1775766663266,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:03.266",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192239,1775766663278,"fUST",-554.19,0.00020273,18,"2026-04-09T20:31:03.278",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192240,1775766663289,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:03.289",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192241,1775766663298,"fUST",-533.08,0.00020273,18,"2026-04-09T20:31:03.298",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192242,1775766663328,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:03.328",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192243,1775766663336,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:03.336",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192244,1775766663348,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:03.348",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192245,1775766663361,"fUST",-566.30209985,0.00020273,7,"2026-04-09T20:31:03.361",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192246,1775766663370,"fUST",-547.55,0.00020273,18,"2026-04-09T20:31:03.370",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192247,1775766663380,"fUST",-889.68,0.00020273,18,"2026-04-09T20:31:03.380",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192248,1775766663397,"fUST",-552.09,0.00020273,18,"2026-04-09T20:31:03.397",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192249,1775766663406,"fUST",-804.52,0.00020273,18,"2026-04-09T20:31:03.406",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192250,1775766663415,"fUST",-504.89784196,0.00020273,18,"2026-04-09T20:31:03.415",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192251,1775766663427,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:03.427",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192252,1775766663437,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:03.437",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192253,1775766663446,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:03.446",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192254,1775766663458,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:03.458",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192255,1775766663467,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:03.467",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192256,1775766663476,"fUST",-152.96076923,0.00020273,18,"2026-04-09T20:31:03.476",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192257,1775766663485,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:03.485",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192258,1775766663494,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:03.494",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192259,1775766663503,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:03.503",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192260,1775766663513,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:03.513",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192261,1775766663522,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:03.522",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192262,1775766663533,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:03.533",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192263,1775766663546,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:03.546",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192264,1775766663559,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:03.559",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192265,1775766663571,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:03.571",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192266,1775766663580,"fUST",-1468.21,0.00020273,18,"2026-04-09T20:31:03.580",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192267,1775766663590,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:03.590",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192268,1775766663599,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:03.599",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192269,1775766663609,"fUST",-558.75,0.00020273,18,"2026-04-09T20:31:03.609",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192270,1775766663636,"fUST",-648.9,0.00020273,18,"2026-04-09T20:31:03.636",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192271,1775766663648,"fUST",-1000.0,0.00020273,2,"2026-04-09T20:31:03.648",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192272,1775766663657,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:03.657",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192273,1775766663667,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:03.667",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192274,1775766663675,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:03.675",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192275,1775766663684,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:03.684",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192276,1775766663693,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:03.693",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192277,1775766663703,"fUST",-2771.98,0.00020273,18,"2026-04-09T20:31:03.703",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192278,1775766663731,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:03.731",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192279,1775766663740,"fUST",-999.54,0.00020273,18,"2026-04-09T20:31:03.740",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192280,1775766663749,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:03.749",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192281,1775766663759,"fUST",-838.45,0.00020273,18,"2026-04-09T20:31:03.759",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192282,1775766663767,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:03.767",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192283,1775766663777,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:03.777",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192284,1775766663787,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:03.787",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192285,1775766663796,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:03.796",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192286,1775766663805,"fUST",-1899.82,0.00020273,18,"2026-04-09T20:31:03.805",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192287,1775766663814,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:03.814",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192288,1775766663823,"fUST",-2235.08,0.00020273,18,"2026-04-09T20:31:03.823",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192289,1775766663832,"fUST",-500.0,0.00020273,7,"2026-04-09T20:31:03.832",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192290,1775766663841,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:03.841",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192291,1775766663851,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:03.851",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192292,1775766663860,"fUST",-912.12,0.00020273,18,"2026-04-09T20:31:03.860",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192293,1775766663869,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:03.869",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192294,1775766663878,"fUST",-2544.6,0.00020273,18,"2026-04-09T20:31:03.878",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192295,1775766663888,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:03.888",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192296,1775766663897,"fUST",-806.95,0.00020273,18,"2026-04-09T20:31:03.897",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192297,1775766663909,"fUST",-1370.28,0.00020273,18,"2026-04-09T20:31:03.909",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192298,1775766663942,"fUST",-1525.55,0.00020273,18,"2026-04-09T20:31:03.942",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192299,1775766663951,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:03.951",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192300,1775766663961,"fUST",-824.45,0.00020273,18,"2026-04-09T20:31:03.961",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192301,1775766663970,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:03.970",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192302,1775766663979,"fUST",-550.46,0.00020273,18,"2026-04-09T20:31:03.979",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192303,1775766663988,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:03.988",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192304,1775766663997,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:03.997",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192305,1775766664014,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:04.014",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192306,1775766664045,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:04.045",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192307,1775766664054,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:04.054",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192308,1775766664063,"fUST",-978.3,0.00020273,18,"2026-04-09T20:31:04.063",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192309,1775766664078,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:04.078",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192310,1775766664087,"fUST",-1172.16,0.00020273,18,"2026-04-09T20:31:04.087",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192311,1775766664096,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:04.096",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192312,1775766664111,"fUST",-1515.63,0.00020273,18,"2026-04-09T20:31:04.111",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192313,1775766664120,"fUST",-1317.81,0.00020273,18,"2026-04-09T20:31:04.120",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192314,1775766664129,"fUST",-1519.7,0.00020273,18,"2026-04-09T20:31:04.129",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192315,1775766664140,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:04.140",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192316,1775766664149,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:04.149",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192317,1775766664159,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:04.159",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192318,1775766664213,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:04.213",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192319,1775766664223,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:04.223",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192320,1775766664231,"fUST",-1813.31,0.00020273,18,"2026-04-09T20:31:04.231",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192321,1775766664240,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:04.240",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192322,1775766664249,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:04.249",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192323,1775766664258,"fUST",-749.15,0.00020273,18,"2026-04-09T20:31:04.258",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192324,1775766664267,"fUST",-549.45,0.00020273,18,"2026-04-09T20:31:04.267",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192325,1775766664278,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:04.278",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192326,1775766664287,"fUST",-224.34560235,0.00020273,18,"2026-04-09T20:31:04.287",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192327,1775766664296,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:04.296",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192328,1775766664307,"fUST",-733.2,0.00020273,18,"2026-04-09T20:31:04.307",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192329,1775766664316,"fUST",-854.08,0.00020273,18,"2026-04-09T20:31:04.316",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192330,1775766664325,"fUST",-3069.05,0.00020273,18,"2026-04-09T20:31:04.325",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192331,1775766664342,"fUST",-508.12,0.00020273,18,"2026-04-09T20:31:04.342",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192332,1775766664362,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:04.362",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192333,1775766664371,"fUST",-1330.02,0.00020273,18,"2026-04-09T20:31:04.371",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192334,1775766664380,"fUST",-904.26,0.00020273,18,"2026-04-09T20:31:04.380",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192335,1775766664390,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:04.390",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192336,1775766664399,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:04.399",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192337,1775766664409,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:04.409",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192338,1775766664421,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:04.421",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192339,1775766664461,"fUST",-762.3,0.00020273,18,"2026-04-09T20:31:04.461",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192340,1775766664470,"fUST",-955.14,0.00020273,18,"2026-04-09T20:31:04.470",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192341,1775766664479,"fUST",-2718.11,0.00020273,18,"2026-04-09T20:31:04.479",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192342,1775766664488,"fUST",-485.03906761,0.00020273,18,"2026-04-09T20:31:04.488",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192343,1775766664500,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:04.500",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192344,1775766664509,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:04.509",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192345,1775766664519,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:04.519",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192346,1775766664537,"fUST",-813.16,0.00020273,18,"2026-04-09T20:31:04.537",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192347,1775766664546,"fUST",-1258.82,0.00020273,18,"2026-04-09T20:31:04.546",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192348,1775766664555,"fUST",-824.13,0.00020273,18,"2026-04-09T20:31:04.555",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192349,1775766664564,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:04.564",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192350,1775766664574,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:04.574",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192351,1775766664587,"fUST",-218.48034086,0.00020273,18,"2026-04-09T20:31:04.587",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192352,1775766664596,"fUST",-746.65,0.00020273,18,"2026-04-09T20:31:04.596",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192353,1775766664620,"fUST",-1120.76,0.00020273,18,"2026-04-09T20:31:04.620",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192354,1775766664629,"fUST",-550.38,0.00020273,18,"2026-04-09T20:31:04.629",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192355,1775766664638,"fUST",-1224.73,0.00020273,18,"2026-04-09T20:31:04.638",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192356,1775766664647,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:04.647",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192357,1775766664656,"fUST",-1188.58,0.00020273,18,"2026-04-09T20:31:04.656",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192358,1775766664666,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:04.666",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192359,1775766664675,"fUST",-1000.0,0.00020273,2,"2026-04-09T20:31:04.675",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192360,1775766664689,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:04.689",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192361,1775766664705,"fUST",-1267.19,0.00020273,18,"2026-04-09T20:31:04.705",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192362,1775766664714,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:04.714",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192363,1775766664724,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:04.724",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192364,1775766664733,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:04.733",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192365,1775766664742,"fUST",-563.99,0.00020273,18,"2026-04-09T20:31:04.742",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192366,1775766664751,"fUST",-4209.39,0.00020273,18,"2026-04-09T20:31:04.751",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192367,1775766664761,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:04.761",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192368,1775766664777,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:04.777",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192369,1775766664793,"fUST",-500.0,0.00020273,10,"2026-04-09T20:31:04.793",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192370,1775766664802,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:04.802",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192371,1775766664811,"fUST",-2877.14,0.00020273,18,"2026-04-09T20:31:04.811",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192372,1775766664820,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:04.820",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192373,1775766664829,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:04.829",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192374,1775766664838,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:04.838",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192375,1775766664847,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:04.847",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192376,1775766664860,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:04.860",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192377,1775766664915,"fUST",-2566.82,0.00020273,18,"2026-04-09T20:31:04.915",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192378,1775766664924,"fUST",-681.05,0.00020273,18,"2026-04-09T20:31:04.924",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192379,1775766664934,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:04.934",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192380,1775766664943,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:04.943",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192381,1775766664952,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:04.952",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192382,1775766664961,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:04.961",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192383,1775766664970,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:04.970",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192384,1775766664978,"fUST",-2272.87,0.00020273,18,"2026-04-09T20:31:04.978",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192385,1775766664988,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:04.988",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192386,1775766664997,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:04.997",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192387,1775766665006,"fUST",-726.02,0.00020273,18,"2026-04-09T20:31:05.006",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192388,1775766665015,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:05.015",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192389,1775766665024,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:05.024",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192390,1775766665033,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:05.033",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192391,1775766665042,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:05.042",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192392,1775766665051,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:05.051",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192393,1775766665060,"fUST",-1369.46,0.00020273,18,"2026-04-09T20:31:05.060",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192394,1775766665070,"fUST",-660.23,0.00020273,18,"2026-04-09T20:31:05.070",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192395,1775766665079,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:05.079",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192396,1775766665094,"fUST",-1451.36,0.00020273,18,"2026-04-09T20:31:05.094",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192397,1775766665110,"fUST",-488.77984498,0.00020273,18,"2026-04-09T20:31:05.110",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192398,1775766665119,"fUST",-834.78,0.00020273,18,"2026-04-09T20:31:05.119",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192399,1775766665127,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:05.127",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192400,1775766665136,"fUST",-535.65,0.00020273,18,"2026-04-09T20:31:05.136",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192401,1775766665145,"fUST",-6193.33,0.00020273,18,"2026-04-09T20:31:05.145",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192402,1775766665155,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:05.155",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192403,1775766665163,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:05.163",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192404,1775766665173,"fUST",-535.43,0.00020273,18,"2026-04-09T20:31:05.173",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192405,1775766665182,"fUST",-882.45,0.00020273,18,"2026-04-09T20:31:05.182",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192406,1775766665191,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:05.191",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192407,1775766665200,"fUST",-4868.55,0.00020273,18,"2026-04-09T20:31:05.200",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192408,1775766665209,"fUST",-1814.94,0.00020273,18,"2026-04-09T20:31:05.209",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192409,1775766665219,"fUST",-445.62783738,0.00020273,18,"2026-04-09T20:31:05.219",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192410,1775766665228,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:05.228",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192411,1775766665236,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:05.236",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192412,1775766665264,"fUST",-662.26,0.00020273,18,"2026-04-09T20:31:05.264",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192413,1775766665273,"fUST",-255.47116074,0.00020273,18,"2026-04-09T20:31:05.273",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192414,1775766665282,"fUST",-946.89,0.00020273,18,"2026-04-09T20:31:05.282",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192415,1775766665292,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:05.292",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192416,1775766665301,"fUST",-3445.23,0.00020273,18,"2026-04-09T20:31:05.301",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192417,1775766665312,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:05.312",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192418,1775766665321,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:05.321",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192419,1775766665337,"fUST",-829.97,0.00020273,18,"2026-04-09T20:31:05.337",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192420,1775766665357,"fUST",-526.24,0.00020273,18,"2026-04-09T20:31:05.357",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192421,1775766665366,"fUST",-3068.48,0.00020273,18,"2026-04-09T20:31:05.366",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192422,1775766665375,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:05.375",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192423,1775766665385,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:05.385",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192424,1775766665394,"fUST",-936.3,0.00020273,18,"2026-04-09T20:31:05.394",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192425,1775766665403,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:05.403",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192426,1775766665412,"fUST",-895.72,0.00020273,18,"2026-04-09T20:31:05.412",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192427,1775766665422,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:05.422",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192428,1775766665431,"fUST",-614.65,0.00020273,18,"2026-04-09T20:31:05.431",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192429,1775766665440,"fUST",-405.90699599,0.00020273,18,"2026-04-09T20:31:05.440",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192430,1775766665450,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:05.450",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192431,1775766665479,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:05.479",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192432,1775766665488,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:05.488",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192433,1775766665498,"fUST",-1146.61,0.00020273,18,"2026-04-09T20:31:05.498",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192434,1775766665507,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:05.507",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192435,1775766665516,"fUST",-4391.38,0.00020273,18,"2026-04-09T20:31:05.516",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192436,1775766665526,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:05.526",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192437,1775766665535,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:05.535",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192438,1775766665557,"fUST",-500.0,0.00020273,10,"2026-04-09T20:31:05.557",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192439,1775766665597,"fUST",-562.43,0.00020273,18,"2026-04-09T20:31:05.597",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192440,1775766665607,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:05.607",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192441,1775766665617,"fUST",-1959.62,0.00020273,18,"2026-04-09T20:31:05.617",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192442,1775766665626,"fUST",-672.44,0.00020273,18,"2026-04-09T20:31:05.626",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192443,1775766665636,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:05.636",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192444,1775766665645,"fUST",-823.87,0.00020273,18,"2026-04-09T20:31:05.645",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192445,1775766665654,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:05.654",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192446,1775766665665,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:05.665",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192447,1775766665674,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:05.674",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192448,1775766665683,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:05.683",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192449,1775766665694,"fUST",-576.45862313,0.00020273,18,"2026-04-09T20:31:05.694",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192450,1775766665704,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:05.704",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192451,1775766665713,"fUST",-567.98,0.00020273,2,"2026-04-09T20:31:05.713",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192452,1775766665722,"fUST",-1414.24,0.00020273,18,"2026-04-09T20:31:05.722",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192453,1775766665751,"fUST",-2772.16,0.00020273,18,"2026-04-09T20:31:05.751",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192454,1775766665777,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:05.777",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192455,1775766665787,"fUST",-3885.4,0.00020273,18,"2026-04-09T20:31:05.787",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192456,1775766665796,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:05.796",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192457,1775766665805,"fUST",-685.82,0.00020273,18,"2026-04-09T20:31:05.805",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192458,1775766665817,"fUST",-3710.64,0.00020273,18,"2026-04-09T20:31:05.817",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192459,1775766665826,"fUST",-450.93853712,0.00020273,18,"2026-04-09T20:31:05.826",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192460,1775766665835,"fUST",-526.02198952,0.00020273,18,"2026-04-09T20:31:05.835",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192461,1775766665848,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:05.848",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192462,1775766665857,"fUST",-534.61,0.00020273,18,"2026-04-09T20:31:05.857",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192463,1775766665867,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:05.867",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192464,1775766665876,"fUST",-1416.98,0.00020273,18,"2026-04-09T20:31:05.876",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192465,1775766665886,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:05.886",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192466,1775766665895,"fUST",-1493.89,0.00020273,18,"2026-04-09T20:31:05.895",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192467,1775766665905,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:05.905",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192468,1775766665923,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:05.923",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192469,1775766665942,"fUST",-708.81,0.00020273,18,"2026-04-09T20:31:05.942",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192470,1775766665964,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:05.964",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192471,1775766665973,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:05.973",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192472,1775766665982,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:05.982",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192473,1775766665992,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:05.992",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192474,1775766666004,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:06.004",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192475,1775766666014,"fUST",-1287.09,0.00020273,18,"2026-04-09T20:31:06.014",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192476,1775766666037,"fUST",-2674.21,0.00020273,18,"2026-04-09T20:31:06.037",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192477,1775766666057,"fUST",-1078.72,0.00020273,18,"2026-04-09T20:31:06.057",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192478,1775766666066,"fUST",-754.28,0.00020273,18,"2026-04-09T20:31:06.066",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192479,1775766666076,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:06.076",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192480,1775766666087,"fUST",-548.64,0.00020273,18,"2026-04-09T20:31:06.087",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192481,1775766666096,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:06.096",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192482,1775766666105,"fUST",-361.26324051,0.00020273,18,"2026-04-09T20:31:06.105",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192483,1775766666116,"fUST",-1305.51,0.00020273,18,"2026-04-09T20:31:06.116",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192484,1775766666126,"fUST",-744.62,0.00020273,18,"2026-04-09T20:31:06.126",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192485,1775766666135,"fUST",-637.7,0.00020273,18,"2026-04-09T20:31:06.135",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192486,1775766666144,"fUST",-832.3,0.00020273,18,"2026-04-09T20:31:06.144",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192487,1775766666154,"fUST",-4558.28,0.00020273,18,"2026-04-09T20:31:06.154",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192488,1775766666164,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:06.164",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192489,1775766666179,"fUST",-283.62144682,0.00020273,18,"2026-04-09T20:31:06.179",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192490,1775766666210,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:06.210",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192491,1775766666222,"fUST",-197.45699239,0.00020273,18,"2026-04-09T20:31:06.222",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192492,1775766666231,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:06.231",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192493,1775766666240,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:06.240",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192494,1775766666250,"fUST",-323.56275437,0.00020273,18,"2026-04-09T20:31:06.250",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192495,1775766666260,"fUST",-570.18,0.00020273,18,"2026-04-09T20:31:06.260",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192496,1775766666270,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:06.270",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192497,1775766666280,"fUST",-1238.51,0.00020273,18,"2026-04-09T20:31:06.280",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192498,1775766666289,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:06.289",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192499,1775766666299,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:06.299",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192500,1775766666309,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:06.309",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192501,1775766666319,"fUST",-501.34073913,0.00020273,18,"2026-04-09T20:31:06.319",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192502,1775766666332,"fUST",-4694.49,0.00020273,18,"2026-04-09T20:31:06.332",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192503,1775766666375,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:06.375",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192504,1775766666385,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:06.385",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192505,1775766666394,"fUST",-590.05,0.00020273,18,"2026-04-09T20:31:06.394",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192506,1775766666409,"fUST",-985.9,0.00020273,18,"2026-04-09T20:31:06.409",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192507,1775766666418,"fUST",-977.31,0.00020273,18,"2026-04-09T20:31:06.418",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192508,1775766666428,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:06.428",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192509,1775766666438,"fUST",-2267.05,0.00020273,18,"2026-04-09T20:31:06.438",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192510,1775766666448,"fUST",-1858.85,0.00020273,18,"2026-04-09T20:31:06.448",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192511,1775766666458,"fUST",-1003.71,0.00020273,18,"2026-04-09T20:31:06.458",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192512,1775766666468,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:06.468",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192513,1775766666478,"fUST",-500.0,0.00020273,11,"2026-04-09T20:31:06.478",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192514,1775766666488,"fUST",-11765.07,0.00020273,18,"2026-04-09T20:31:06.488",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192515,1775766666518,"fUST",-4361.65,0.00020273,18,"2026-04-09T20:31:06.518",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192516,1775766666528,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:06.528",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192517,1775766666538,"fUST",-1856.84,0.00020273,18,"2026-04-09T20:31:06.538",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192518,1775766666547,"fUST",-533.93,0.00020273,18,"2026-04-09T20:31:06.547",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192519,1775766666557,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:06.557",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192520,1775766666567,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:06.567",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192521,1775766666576,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:06.576",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192522,1775766666598,"fUST",-643.76,0.00020273,18,"2026-04-09T20:31:06.598",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192523,1775766666610,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:06.610",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192524,1775766666620,"fUST",-2104.89,0.00020273,18,"2026-04-09T20:31:06.620",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192525,1775766666630,"fUST",-585.97,0.00020273,18,"2026-04-09T20:31:06.630",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192526,1775766666639,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:06.639",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192527,1775766666649,"fUST",-3395.96,0.00020273,18,"2026-04-09T20:31:06.649",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192528,1775766666659,"fUST",-1427.81,0.00020273,18,"2026-04-09T20:31:06.659",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192529,1775766666669,"fUST",-10016.59,0.00020273,18,"2026-04-09T20:31:06.669",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192530,1775766666678,"fUST",-2929.8,0.00020273,18,"2026-04-09T20:31:06.678",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192531,1775766666688,"fUST",-750.56,0.00020273,18,"2026-04-09T20:31:06.688",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192532,1775766666698,"fUST",-604.91,0.00020273,18,"2026-04-09T20:31:06.698",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192533,1775766666707,"fUST",-524.9,0.00020273,18,"2026-04-09T20:31:06.707",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192534,1775766666717,"fUST",-3291.29,0.00020273,18,"2026-04-09T20:31:06.717",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192535,1775766666726,"fUST",-631.07,0.00020273,18,"2026-04-09T20:31:06.726",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192536,1775766666738,"fUST",-1282.71,0.00020273,18,"2026-04-09T20:31:06.738",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192537,1775766666753,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:06.753",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192538,1775766666768,"fUST",-3430.82,0.00020273,18,"2026-04-09T20:31:06.768",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192539,1775766666777,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:06.777",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192540,1775766666787,"fUST",-190.77429202,0.00020273,18,"2026-04-09T20:31:06.787",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192541,1775766666797,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:06.797",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192542,1775766666806,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:06.806",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192543,1775766666816,"fUST",-4330.12,0.00020273,18,"2026-04-09T20:31:06.816",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192544,1775766666825,"fUST",-3992.24,0.00020273,18,"2026-04-09T20:31:06.825",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192545,1775766666835,"fUST",-1093.98,0.00020273,18,"2026-04-09T20:31:06.835",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192546,1775766666846,"fUST",-159.16308272,0.00020273,18,"2026-04-09T20:31:06.846",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192547,1775766666875,"fUST",-500.0,0.00020273,18,"2026-04-09T20:31:06.875",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192548,1775766666884,"fUST",-608.9,0.00020273,18,"2026-04-09T20:31:06.884",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192549,1775766666894,"fUST",-502.78,0.00020273,2,"2026-04-09T20:31:06.894",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192550,1775766666904,"fUST",-624.47,0.00020273,18,"2026-04-09T20:31:06.904",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192551,1775766666913,"fUST",-3264.76,0.00020273,18,"2026-04-09T20:31:06.913",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192552,1775766666923,"fUST",-163.0,0.000204,2,"2026-04-09T20:31:06.923",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192553,1775766666932,"fUST",-164.0,0.000204,2,"2026-04-09T20:31:06.932",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192554,1775766666941,"fUST",-564.9865239,0.00020546,18,"2026-04-09T20:31:06.941",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192555,1775766666951,"fUST",-564.9865239,0.00020546,18,"2026-04-09T20:31:06.951",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192556,1775766666962,"fUST",-564.9865239,0.00020546,18,"2026-04-09T20:31:06.962",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192557,1775766666971,"fUST",-564.9865239,0.00020546,18,"2026-04-09T20:31:06.971",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192558,1775766666981,"fUST",-564.9865239,0.00020546,18,"2026-04-09T20:31:06.981",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192559,1775766666993,"fUST",-564.9865239,0.00020546,18,"2026-04-09T20:31:06.993",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192560,1775766667019,"fUST",-3554.3286,0.00020547,18,"2026-04-09T20:31:07.019",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192561,1775766667029,"fUST",-2221.4554,0.00020547,18,"2026-04-09T20:31:07.029",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192562,1775766667040,"fUST",-427.68099546,0.00020547,18,"2026-04-09T20:31:07.040",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192563,1775766667049,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:07.049",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192564,1775766667060,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:07.060",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192565,1775766667070,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:07.070",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192566,1775766667080,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:07.080",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192567,1775766667122,"fUST",-683.85,0.00020547,18,"2026-04-09T20:31:07.122",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192568,1775766667134,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:07.134",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192569,1775766667144,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:07.144",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192570,1775766667154,"fUST",-644.38,0.00020547,18,"2026-04-09T20:31:07.154",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192571,1775766667168,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:07.168",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192572,1775766667227,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:07.227",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192573,1775766667239,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:07.239",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192574,1775766667249,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:07.249",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192575,1775766667269,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:07.269",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192576,1775766667278,"fUST",-592.05633774,0.00020547,18,"2026-04-09T20:31:07.278",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192577,1775766667297,"fUST",-526.96,0.00020547,18,"2026-04-09T20:31:07.297",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192578,1775766667306,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:07.306",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192579,1775766667316,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:07.316",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192580,1775766667327,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:07.327",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192581,1775766667336,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:07.336",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192582,1775766667346,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:07.346",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192583,1775766667361,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:07.361",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192584,1775766667371,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:07.371",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192585,1775766667380,"fUST",-829.51,0.00020547,18,"2026-04-09T20:31:07.380",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192586,1775766667392,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:07.392",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192587,1775766667401,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:07.401",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192588,1775766667411,"fUST",-554.19,0.00020547,18,"2026-04-09T20:31:07.411",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192589,1775766667434,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:07.434",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192590,1775766667443,"fUST",-533.08,0.00020547,18,"2026-04-09T20:31:07.443",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192591,1775766667453,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:07.453",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192592,1775766667462,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:07.462",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192593,1775766667480,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:07.480",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192594,1775766667521,"fUST",-547.55,0.00020547,18,"2026-04-09T20:31:07.521",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192595,1775766667531,"fUST",-889.68,0.00020547,18,"2026-04-09T20:31:07.531",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192596,1775766667541,"fUST",-552.09,0.00020547,18,"2026-04-09T20:31:07.541",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192597,1775766667551,"fUST",-804.52,0.00020547,18,"2026-04-09T20:31:07.551",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192598,1775766667561,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:07.561",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192599,1775766667570,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:07.570",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192600,1775766667581,"fUST",-271.45920012,0.00020547,18,"2026-04-09T20:31:07.581",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192601,1775766667591,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:07.591",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192602,1775766667602,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:07.602",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192603,1775766667612,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:07.612",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192604,1775766667624,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:07.624",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192605,1775766667638,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:07.638",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192606,1775766667653,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:07.653",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192607,1775766667681,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:07.681",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192608,1775766667692,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:07.692",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192609,1775766667702,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:07.702",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192610,1775766667712,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:07.712",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192611,1775766667723,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:07.723",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192612,1775766667734,"fUST",-1468.21,0.00020547,18,"2026-04-09T20:31:07.734",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192613,1775766667745,"fUST",-504.23837625,0.00020547,18,"2026-04-09T20:31:07.745",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192614,1775766667761,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:07.761",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192615,1775766667772,"fUST",-558.75,0.00020547,18,"2026-04-09T20:31:07.772",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192616,1775766667782,"fUST",-648.9,0.00020547,18,"2026-04-09T20:31:07.782",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192617,1775766667796,"fUST",-832.38894525,0.00020547,2,"2026-04-09T20:31:07.796",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192618,1775766667806,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:07.806",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192619,1775766667821,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:07.821",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192620,1775766667840,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:07.840",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192621,1775766667850,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:07.850",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192622,1775766667860,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:07.860",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192623,1775766667871,"fUST",-2771.98,0.00020547,18,"2026-04-09T20:31:07.871",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192624,1775766667881,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:07.881",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192625,1775766667891,"fUST",-999.54,0.00020547,18,"2026-04-09T20:31:07.891",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192626,1775766667912,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:07.912",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192627,1775766667928,"fUST",-838.45,0.00020547,18,"2026-04-09T20:31:07.928",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192628,1775766667939,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:07.939",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192629,1775766667950,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:07.950",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192630,1775766667961,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:07.961",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192631,1775766667972,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:07.972",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192632,1775766667982,"fUST",-1899.82,0.00020547,18,"2026-04-09T20:31:07.982",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192633,1775766667993,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:07.993",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192634,1775766668002,"fUST",-2235.08,0.00020547,18,"2026-04-09T20:31:08.002",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192635,1775766668013,"fUST",-500.0,0.00020547,7,"2026-04-09T20:31:08.013",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192636,1775766668029,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:08.029",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192637,1775766668052,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:08.052",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192638,1775766668062,"fUST",-912.12,0.00020547,18,"2026-04-09T20:31:08.062",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192639,1775766668072,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:08.072",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192640,1775766668082,"fUST",-2544.6,0.00020547,18,"2026-04-09T20:31:08.082",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192641,1775766668094,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:08.094",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192642,1775766668104,"fUST",-806.95,0.00020547,18,"2026-04-09T20:31:08.104",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192643,1775766668127,"fUST",-1370.28,0.00020547,18,"2026-04-09T20:31:08.127",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192644,1775766668143,"fUST",-1525.55,0.00020547,18,"2026-04-09T20:31:08.143",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192645,1775766668154,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:08.154",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192646,1775766668166,"fUST",-824.45,0.00020547,18,"2026-04-09T20:31:08.166",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192647,1775766668176,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:08.176",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192648,1775766668187,"fUST",-550.46,0.00020547,18,"2026-04-09T20:31:08.187",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192649,1775766668197,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:08.197",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192650,1775766668221,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:08.221",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192651,1775766668239,"fUST",-334.58328623,0.00020547,18,"2026-04-09T20:31:08.239",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192652,1775766668249,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:08.249",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192653,1775766668260,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:08.260",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192654,1775766668271,"fUST",-978.3,0.00020547,18,"2026-04-09T20:31:08.271",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192655,1775766668282,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:08.282",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192656,1775766668292,"fUST",-1172.16,0.00020547,18,"2026-04-09T20:31:08.292",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192657,1775766668303,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:08.303",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192658,1775766668313,"fUST",-1515.63,0.00020547,18,"2026-04-09T20:31:08.313",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192659,1775766668322,"fUST",-1317.81,0.00020547,18,"2026-04-09T20:31:08.322",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192660,1775766668333,"fUST",-1519.7,0.00020547,18,"2026-04-09T20:31:08.333",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192661,1775766668352,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:08.352",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192662,1775766668378,"fUST",-634.88293549,0.00020547,18,"2026-04-09T20:31:08.378",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192663,1775766668388,"fUST",-264.7190877,0.00020547,18,"2026-04-09T20:31:08.388",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192664,1775766668398,"fUST",-237.68275829,0.00020547,18,"2026-04-09T20:31:08.398",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192665,1775766668408,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:08.408",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192666,1775766668419,"fUST",-1813.31,0.00020547,18,"2026-04-09T20:31:08.419",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192667,1775766668430,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:08.430",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192668,1775766668444,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:08.444",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192669,1775766668485,"fUST",-749.15,0.00020547,18,"2026-04-09T20:31:08.485",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192670,1775766668495,"fUST",-549.45,0.00020547,18,"2026-04-09T20:31:08.495",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192671,1775766668505,"fUST",-187.597349,0.00020547,18,"2026-04-09T20:31:08.505",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192672,1775766668515,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:08.515",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192673,1775766668526,"fUST",-733.2,0.00020547,18,"2026-04-09T20:31:08.526",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192674,1775766668536,"fUST",-854.08,0.00020547,18,"2026-04-09T20:31:08.536",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192675,1775766668546,"fUST",-3069.05,0.00020547,18,"2026-04-09T20:31:08.546",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192676,1775766668570,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:08.570",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192677,1775766668580,"fUST",-1253.41060217,0.00020547,18,"2026-04-09T20:31:08.580",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192678,1775766669044,"fUST",-76.60939783,0.00020547,18,"2026-04-09T20:31:09.044",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192679,1775766669054,"fUST",-904.26,0.00020547,18,"2026-04-09T20:31:09.054",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192680,1775766669064,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:09.064",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192681,1775766669073,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:09.073",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192682,1775766669083,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:09.083",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192683,1775766669096,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:09.096",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192684,1775766669123,"fUST",-762.3,0.00020547,18,"2026-04-09T20:31:09.123",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192685,1775766669132,"fUST",-955.14,0.00020547,18,"2026-04-09T20:31:09.132",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192686,1775766669141,"fUST",-2718.11,0.00020547,18,"2026-04-09T20:31:09.141",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192687,1775766669151,"fUST",-329.40738572,0.00020547,18,"2026-04-09T20:31:09.151",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192688,1775766669160,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:09.160",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192689,1775766669170,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:09.170",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192690,1775766669181,"fUST",-813.16,0.00020547,18,"2026-04-09T20:31:09.181",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192691,1775766669232,"fUST",-1258.82,0.00020547,18,"2026-04-09T20:31:09.232",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192692,1775766669244,"fUST",-824.13,0.00020547,18,"2026-04-09T20:31:09.244",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192693,1775766669254,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:09.254",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192694,1775766669263,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:09.263",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192695,1775766669274,"fUST",-746.65,0.00020547,18,"2026-04-09T20:31:09.274",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192696,1775766669285,"fUST",-1120.76,0.00020547,18,"2026-04-09T20:31:09.285",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192697,1775766669297,"fUST",-550.38,0.00020547,18,"2026-04-09T20:31:09.297",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192698,1775766669306,"fUST",-1224.73,0.00020547,18,"2026-04-09T20:31:09.306",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192699,1775766669316,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:09.316",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192700,1775766669328,"fUST",-1188.58,0.00020547,18,"2026-04-09T20:31:09.328",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192701,1775766669338,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:09.338",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192702,1775766669349,"fUST",-1000.0,0.00020547,2,"2026-04-09T20:31:09.349",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192703,1775766669373,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:09.373",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192704,1775766669409,"fUST",-1267.19,0.00020547,18,"2026-04-09T20:31:09.409",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192705,1775766669419,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:09.419",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192706,1775766669428,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:09.428",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192707,1775766669438,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:09.438",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192708,1775766669452,"fUST",-563.99,0.00020547,18,"2026-04-09T20:31:09.452",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192709,1775766669463,"fUST",-4209.39,0.00020547,18,"2026-04-09T20:31:09.463",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192710,1775766669473,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:09.473",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192711,1775766669482,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:09.482",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192712,1775766669492,"fUST",-500.0,0.00020547,10,"2026-04-09T20:31:09.492",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192713,1775766669501,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:09.501",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192714,1775766669513,"fUST",-2877.14,0.00020547,18,"2026-04-09T20:31:09.513",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192715,1775766669524,"fUST",-534.62419548,0.00020547,18,"2026-04-09T20:31:09.524",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192716,1775766669540,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:09.540",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192717,1775766669557,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:09.557",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192718,1775766669568,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:09.568",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192719,1775766669577,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:09.577",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192720,1775766669588,"fUST",-2566.82,0.00020547,18,"2026-04-09T20:31:09.588",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192721,1775766669598,"fUST",-681.05,0.00020547,18,"2026-04-09T20:31:09.598",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192722,1775766669607,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:09.607",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192723,1775766669617,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:09.617",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192724,1775766669627,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:09.627",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192725,1775766669636,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:09.636",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192726,1775766669646,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:09.646",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192727,1775766669685,"fUST",-2272.87,0.00020547,18,"2026-04-09T20:31:09.685",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192728,1775766669695,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:09.695",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192729,1775766669705,"fUST",-610.6919012,0.00020547,18,"2026-04-09T20:31:09.705",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192730,1775766669715,"fUST",-726.02,0.00020547,18,"2026-04-09T20:31:09.715",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192731,1775766669726,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:09.726",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192732,1775766669736,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:09.736",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192733,1775766669745,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:09.745",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192734,1775766669765,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:09.765",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192735,1775766669774,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:09.774",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192736,1775766669783,"fUST",-1369.46,0.00020547,18,"2026-04-09T20:31:09.783",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192737,1775766669792,"fUST",-660.23,0.00020547,18,"2026-04-09T20:31:09.792",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192738,1775766669802,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:09.802",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192739,1775766669811,"fUST",-1451.36,0.00020547,18,"2026-04-09T20:31:09.811",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192740,1775766669820,"fUST",-834.78,0.00020547,18,"2026-04-09T20:31:09.820",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192741,1775766669833,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:09.833",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192742,1775766669869,"fUST",-535.65,0.00020547,18,"2026-04-09T20:31:09.869",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192743,1775766669879,"fUST",-6193.33,0.00020547,18,"2026-04-09T20:31:09.879",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192744,1775766669888,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:09.888",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192745,1775766669898,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:09.898",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192746,1775766669910,"fUST",-535.43,0.00020547,18,"2026-04-09T20:31:09.910",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192747,1775766669919,"fUST",-882.45,0.00020547,18,"2026-04-09T20:31:09.919",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192748,1775766669952,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:09.952",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192749,1775766669962,"fUST",-4868.55,0.00020547,18,"2026-04-09T20:31:09.962",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192750,1775766669971,"fUST",-1814.94,0.00020547,18,"2026-04-09T20:31:09.971",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192751,1775766669980,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:09.980",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192752,1775766669998,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:09.998",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192753,1775766670010,"fUST",-662.26,0.00020547,18,"2026-04-09T20:31:10.010",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192754,1775766670019,"fUST",-946.89,0.00020547,18,"2026-04-09T20:31:10.019",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192755,1775766670028,"fUST",-231.23327657,0.00020547,18,"2026-04-09T20:31:10.028",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192756,1775766670038,"fUST",-3445.23,0.00020547,18,"2026-04-09T20:31:10.038",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192757,1775766670050,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:10.050",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192758,1775766670059,"fUST",-504.00626749,0.00020547,18,"2026-04-09T20:31:10.059",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192759,1775766670106,"fUST",-829.97,0.00020547,18,"2026-04-09T20:31:10.106",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192760,1775766670116,"fUST",-526.24,0.00020547,18,"2026-04-09T20:31:10.116",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192761,1775766670126,"fUST",-3068.48,0.00020547,18,"2026-04-09T20:31:10.126",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192762,1775766670136,"fUST",-273.72934671,0.00020547,18,"2026-04-09T20:31:10.136",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192763,1775766670146,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:10.146",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192764,1775766670156,"fUST",-936.3,0.00020547,18,"2026-04-09T20:31:10.156",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192765,1775766670166,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:10.166",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192766,1775766670175,"fUST",-895.72,0.00020547,18,"2026-04-09T20:31:10.175",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192767,1775766670185,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:10.185",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192768,1775766670195,"fUST",-614.65,0.00020547,18,"2026-04-09T20:31:10.195",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192769,1775766670204,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:10.204",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192770,1775766670215,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:10.215",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192771,1775766670224,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:10.224",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192772,1775766670234,"fUST",-1146.61,0.00020547,18,"2026-04-09T20:31:10.234",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192773,1775766670269,"fUST",-295.82152937,0.00020547,18,"2026-04-09T20:31:10.269",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192774,1775766670279,"fUST",-4391.38,0.00020547,18,"2026-04-09T20:31:10.279",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192775,1775766670288,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:10.288",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192776,1775766670297,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:10.297",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192777,1775766670306,"fUST",-500.0,0.00020547,10,"2026-04-09T20:31:10.306",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192778,1775766670317,"fUST",-562.43,0.00020547,18,"2026-04-09T20:31:10.317",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192779,1775766670326,"fUST",-195.88809436,0.00020547,18,"2026-04-09T20:31:10.326",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192780,1775766670351,"fUST",-1959.62,0.00020547,18,"2026-04-09T20:31:10.351",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192781,1775766670384,"fUST",-672.44,0.00020547,18,"2026-04-09T20:31:10.384",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192782,1775766670394,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:10.394",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192783,1775766670403,"fUST",-823.87,0.00020547,18,"2026-04-09T20:31:10.403",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192784,1775766670413,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:10.413",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192785,1775766670426,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:10.426",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192786,1775766670436,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:10.436",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192787,1775766670446,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:10.446",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192788,1775766670456,"fUST",-567.98,0.00020547,2,"2026-04-09T20:31:10.456",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192789,1775766670467,"fUST",-1414.24,0.00020547,18,"2026-04-09T20:31:10.467",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192790,1775766670476,"fUST",-2772.16,0.00020547,18,"2026-04-09T20:31:10.476",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192791,1775766670486,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:10.486",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192792,1775766670496,"fUST",-3885.4,0.00020547,18,"2026-04-09T20:31:10.496",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192793,1775766670518,"fUST",-685.82,0.00020547,18,"2026-04-09T20:31:10.518",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192794,1775766670545,"fUST",-3710.64,0.00020547,18,"2026-04-09T20:31:10.545",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192795,1775766670554,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:10.554",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192796,1775766670564,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:10.564",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192797,1775766670573,"fUST",-534.61,0.00020547,18,"2026-04-09T20:31:10.573",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192798,1775766670583,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:10.583",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192799,1775766670592,"fUST",-1416.98,0.00020547,18,"2026-04-09T20:31:10.592",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192800,1775766670602,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:10.602",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192801,1775766670620,"fUST",-1493.89,0.00020547,18,"2026-04-09T20:31:10.620",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192802,1775766670630,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:10.630",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192803,1775766670640,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:10.640",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192804,1775766670649,"fUST",-708.81,0.00020547,18,"2026-04-09T20:31:10.649",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192805,1775766670659,"fUST",-472.09951401,0.00020547,18,"2026-04-09T20:31:10.659",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192806,1775766670668,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:10.668",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192807,1775766670678,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:10.678",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192808,1775766670687,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:10.687",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192809,1775766670697,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:10.697",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192810,1775766670706,"fUST",-1287.09,0.00020547,18,"2026-04-09T20:31:10.706",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192811,1775766670716,"fUST",-2674.21,0.00020547,18,"2026-04-09T20:31:10.716",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192812,1775766670751,"fUST",-1078.72,0.00020547,18,"2026-04-09T20:31:10.751",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192813,1775766670760,"fUST",-754.28,0.00020547,18,"2026-04-09T20:31:10.760",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192814,1775766670770,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:10.770",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192815,1775766670780,"fUST",-548.64,0.00020547,18,"2026-04-09T20:31:10.780",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192816,1775766670789,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:10.789",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192817,1775766670798,"fUST",-1305.51,0.00020547,18,"2026-04-09T20:31:10.798",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192818,1775766670808,"fUST",-744.62,0.00020547,18,"2026-04-09T20:31:10.808",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192819,1775766670821,"fUST",-637.7,0.00020547,18,"2026-04-09T20:31:10.821",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192820,1775766670840,"fUST",-832.3,0.00020547,18,"2026-04-09T20:31:10.840",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192821,1775766670848,"fUST",-4558.28,0.00020547,18,"2026-04-09T20:31:10.848",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192822,1775766670857,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:10.857",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192823,1775766670867,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:10.867",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192824,1775766670877,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:10.877",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192825,1775766670886,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:10.886",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192826,1775766670900,"fUST",-570.18,0.00020547,18,"2026-04-09T20:31:10.900",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192827,1775766670929,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:10.929",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192828,1775766670939,"fUST",-1238.51,0.00020547,18,"2026-04-09T20:31:10.939",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192829,1775766670948,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:10.948",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192830,1775766670959,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:10.959",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192831,1775766670968,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:10.968",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192832,1775766670978,"fUST",-4694.49,0.00020547,18,"2026-04-09T20:31:10.978",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192833,1775766670997,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:10.997",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192834,1775766671017,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:11.017",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192835,1775766671027,"fUST",-590.05,0.00020547,18,"2026-04-09T20:31:11.027",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192836,1775766671035,"fUST",-985.9,0.00020547,18,"2026-04-09T20:31:11.035",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192837,1775766671046,"fUST",-977.31,0.00020547,18,"2026-04-09T20:31:11.046",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192838,1775766671057,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:11.057",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192839,1775766671067,"fUST",-2267.05,0.00020547,18,"2026-04-09T20:31:11.067",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192840,1775766671108,"fUST",-1858.85,0.00020547,18,"2026-04-09T20:31:11.108",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192841,1775766671118,"fUST",-1003.71,0.00020547,18,"2026-04-09T20:31:11.118",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192842,1775766671127,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:11.127",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192843,1775766671141,"fUST",-500.0,0.00020547,11,"2026-04-09T20:31:11.141",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192844,1775766671153,"fUST",-11765.07,0.00020547,18,"2026-04-09T20:31:11.153",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192845,1775766671169,"fUST",-4361.65,0.00020547,18,"2026-04-09T20:31:11.169",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192846,1775766671181,"fUST",-219.0,0.00020547,2,"2026-04-09T20:31:11.181",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192847,1775766671191,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:11.191",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192848,1775766671201,"fUST",-1856.84,0.00020547,18,"2026-04-09T20:31:11.201",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192849,1775766671213,"fUST",-533.93,0.00020547,18,"2026-04-09T20:31:11.213",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192850,1775766671223,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:11.223",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192851,1775766671238,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:11.238",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192852,1775766671247,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:11.247",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192853,1775766671256,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:11.256",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192854,1775766671266,"fUST",-2104.89,0.00020547,18,"2026-04-09T20:31:11.266",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192855,1775766671276,"fUST",-585.97,0.00020547,18,"2026-04-09T20:31:11.276",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192856,1775766671286,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:11.286",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192857,1775766671303,"fUST",-3395.96,0.00020547,18,"2026-04-09T20:31:11.303",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192858,1775766671360,"fUST",-1427.81,0.00020547,18,"2026-04-09T20:31:11.360",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192859,1775766671370,"fUST",-10016.59,0.00020547,18,"2026-04-09T20:31:11.370",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192860,1775766671388,"fUST",-2929.8,0.00020547,18,"2026-04-09T20:31:11.388",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192861,1775766671398,"fUST",-750.56,0.00020547,18,"2026-04-09T20:31:11.398",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192862,1775766671409,"fUST",-604.91,0.00020547,18,"2026-04-09T20:31:11.409",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192863,1775766671428,"fUST",-524.9,0.00020547,18,"2026-04-09T20:31:11.428",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192864,1775766671438,"fUST",-3291.29,0.00020547,18,"2026-04-09T20:31:11.438",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192865,1775766671447,"fUST",-631.07,0.00020547,18,"2026-04-09T20:31:11.447",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192866,1775766671457,"fUST",-1282.71,0.00020547,18,"2026-04-09T20:31:11.457",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192867,1775766671467,"fUST",-163.88211606,0.00020547,18,"2026-04-09T20:31:11.467",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192868,1775766671479,"fUST",-3430.82,0.00020547,18,"2026-04-09T20:31:11.479",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192869,1775766671488,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:11.488",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192870,1775766671498,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:11.498",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192871,1775766671507,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:11.507",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192872,1775766671518,"fUST",-4330.12,0.00020547,18,"2026-04-09T20:31:11.518",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192873,1775766671527,"fUST",-3992.24,0.00020547,18,"2026-04-09T20:31:11.527",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192874,1775766671536,"fUST",-1093.98,0.00020547,18,"2026-04-09T20:31:11.536",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192875,1775766671574,"fUST",-500.0,0.00020547,18,"2026-04-09T20:31:11.574",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192876,1775766671591,"fUST",-502.78,0.00020547,2,"2026-04-09T20:31:11.591",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192877,1775766671601,"fUST",-608.9,0.00020547,18,"2026-04-09T20:31:11.601",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192878,1775766671610,"fUST",-624.47,0.00020547,18,"2026-04-09T20:31:11.610",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192879,1775766671620,"fUST",-3264.76,0.00020547,18,"2026-04-09T20:31:11.620",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192880,1775766671629,"fUST",-1500.0,0.00020568,2,"2026-04-09T20:31:11.629",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192881,1775766671639,"fUST",-720.0,0.0002069,2,"2026-04-09T20:31:11.639",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192882,1775766671648,"fUST",-168.0,0.00020704,2,"2026-04-09T20:31:11.648",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192883,1775766671658,"fUST",-1637.7115618,0.00020705,2,"2026-04-09T20:31:11.658",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192884,1775766671668,"fUST",-168.0,0.00020715,2,"2026-04-09T20:31:11.668",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192885,1775766671678,"fUST",-455.5310146,0.00020715,2,"2026-04-09T20:31:11.678",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192886,1775766671688,"fUST",-197.91248521,0.00020735,2,"2026-04-09T20:31:11.688",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192887,1775766671698,"fUST",-289.41404785,0.00020764,2,"2026-04-09T20:31:11.698",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192888,1775766671765,"fUST",-168.0,0.00020815,2,"2026-04-09T20:31:11.765",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192889,1775766671774,"fUST",-1000.0,0.00020821,2,"2026-04-09T20:31:11.774",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192890,1775766671784,"fUST",-3554.3286,0.00020821,18,"2026-04-09T20:31:11.784",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192891,1775766671793,"fUST",-2221.4554,0.00020821,18,"2026-04-09T20:31:11.793",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192892,1775766671802,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:11.802",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192893,1775766671812,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:11.812",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192894,1775766671821,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:11.821",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192895,1775766671848,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:11.848",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192896,1775766671857,"fUST",-683.85,0.00020821,18,"2026-04-09T20:31:11.857",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192897,1775766671866,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:11.866",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192898,1775766671875,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:11.875",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192899,1775766671883,"fUST",-644.38,0.00020821,18,"2026-04-09T20:31:11.883",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192900,1775766671892,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:11.892",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192901,1775766671901,"fUST",-374.84946148,0.00020821,18,"2026-04-09T20:31:11.901",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192902,1775766671911,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:11.911",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192903,1775766671920,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:11.920",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192904,1775766671929,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:11.929",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192905,1775766671943,"fUST",-526.96,0.00020821,18,"2026-04-09T20:31:11.943",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192906,1775766671983,"fUST",-308.41720184,0.00020821,9,"2026-04-09T20:31:11.983",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192907,1775766671992,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:11.992",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192908,1775766672002,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:12.002",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192909,1775766672015,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:12.015",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192910,1775766672024,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:12.024",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192911,1775766672034,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:12.034",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192912,1775766672050,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:12.050",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192913,1775766672059,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:12.059",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192914,1775766672068,"fUST",-829.51,0.00020821,18,"2026-04-09T20:31:12.068",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192915,1775766672078,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:12.078",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192916,1775766672087,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:12.087",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192917,1775766672096,"fUST",-554.19,0.00020821,18,"2026-04-09T20:31:12.096",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192918,1775766672109,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:12.109",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192919,1775766672133,"fUST",-533.08,0.00020821,18,"2026-04-09T20:31:12.133",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192920,1775766672143,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:12.143",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192921,1775766672152,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:12.152",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192922,1775766672161,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:12.161",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192923,1775766672171,"fUST",-547.55,0.00020821,18,"2026-04-09T20:31:12.171",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192924,1775766672181,"fUST",-889.68,0.00020821,18,"2026-04-09T20:31:12.181",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192925,1775766672193,"fUST",-552.09,0.00020821,18,"2026-04-09T20:31:12.193",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192926,1775766672218,"fUST",-804.52,0.00020821,18,"2026-04-09T20:31:12.218",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192927,1775766672227,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:12.227",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192928,1775766672237,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:12.237",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192929,1775766672246,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:12.246",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192930,1775766672256,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:12.256",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192931,1775766672265,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:12.265",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192932,1775766672275,"fUST",-500.07661307,0.00020821,18,"2026-04-09T20:31:12.275",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192933,1775766672284,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:12.284",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192934,1775766672294,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:12.294",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192935,1775766672304,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:12.304",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192936,1775766672313,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:12.313",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192937,1775766672323,"fUST",-412.88985496,0.00020821,18,"2026-04-09T20:31:12.323",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192938,1775766672335,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:12.335",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192939,1775766672344,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:12.344",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192940,1775766672353,"fUST",-1468.21,0.00020821,18,"2026-04-09T20:31:12.353",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192941,1775766672390,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:12.390",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192942,1775766672399,"fUST",-558.75,0.00020821,18,"2026-04-09T20:31:12.399",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192943,1775766672408,"fUST",-648.9,0.00020821,18,"2026-04-09T20:31:12.408",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192944,1775766672418,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:12.418",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192945,1775766672427,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:12.427",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192946,1775766672435,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:12.435",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192947,1775766672446,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:12.446",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192948,1775766672475,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:12.475",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192949,1775766672484,"fUST",-2771.98,0.00020821,18,"2026-04-09T20:31:12.484",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192950,1775766672494,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:12.494",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192951,1775766672503,"fUST",-999.54,0.00020821,18,"2026-04-09T20:31:12.503",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192952,1775766672513,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:12.513",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192953,1775766672522,"fUST",-838.45,0.00020821,18,"2026-04-09T20:31:12.522",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192954,1775766672531,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:12.531",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192955,1775766672541,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:12.541",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192956,1775766672551,"fUST",-169.81206036,0.00020821,18,"2026-04-09T20:31:12.551",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192957,1775766672562,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:12.562",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192958,1775766672587,"fUST",-1899.82,0.00020821,18,"2026-04-09T20:31:12.587",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192959,1775766672598,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:12.598",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192960,1775766672607,"fUST",-2235.08,0.00020821,18,"2026-04-09T20:31:12.607",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192961,1775766672616,"fUST",-500.0,0.00020821,7,"2026-04-09T20:31:12.616",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192962,1775766672625,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:12.625",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192963,1775766672638,"fUST",-465.37398598,0.00020821,18,"2026-04-09T20:31:12.638",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192964,1775766672648,"fUST",-912.12,0.00020821,18,"2026-04-09T20:31:12.648",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192965,1775766672678,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:12.678",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192966,1775766672688,"fUST",-2544.6,0.00020821,18,"2026-04-09T20:31:12.688",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192967,1775766672698,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:12.698",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192968,1775766672707,"fUST",-806.95,0.00020821,18,"2026-04-09T20:31:12.707",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192969,1775766672717,"fUST",-1370.28,0.00020821,18,"2026-04-09T20:31:12.717",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192970,1775766672726,"fUST",-1525.55,0.00020821,18,"2026-04-09T20:31:12.726",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192971,1775766672740,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:12.740",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192972,1775766672770,"fUST",-824.45,0.00020821,18,"2026-04-09T20:31:12.770",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192973,1775766672780,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:12.780",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192974,1775766672790,"fUST",-550.46,0.00020821,18,"2026-04-09T20:31:12.790",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192975,1775766672799,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:12.799",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192976,1775766672809,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:12.809",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192977,1775766672818,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:12.818",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192978,1775766672828,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:12.828",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192979,1775766672853,"fUST",-978.3,0.00020821,18,"2026-04-09T20:31:12.853",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192980,1775766672863,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:12.863",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192981,1775766672873,"fUST",-1172.16,0.00020821,18,"2026-04-09T20:31:12.873",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192982,1775766672882,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:12.882",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192983,1775766672892,"fUST",-1515.63,0.00020821,18,"2026-04-09T20:31:12.892",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192984,1775766672901,"fUST",-1317.81,0.00020821,18,"2026-04-09T20:31:12.901",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192985,1775766672913,"fUST",-1519.7,0.00020821,18,"2026-04-09T20:31:12.913",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192986,1775766672953,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:12.953",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192987,1775766672963,"fUST",-544.06512623,0.00020821,18,"2026-04-09T20:31:12.963",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192988,1775766672973,"fUST",-1813.31,0.00020821,18,"2026-04-09T20:31:12.973",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192989,1775766672988,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:12.988",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192990,1775766672997,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:12.997",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192991,1775766673006,"fUST",-749.15,0.00020821,18,"2026-04-09T20:31:13.006",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192992,1775766673044,"fUST",-549.45,0.00020821,18,"2026-04-09T20:31:13.044",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192993,1775766673060,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:13.060",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192994,1775766673069,"fUST",-733.2,0.00020821,18,"2026-04-09T20:31:13.069",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192995,1775766673083,"fUST",-854.08,0.00020821,18,"2026-04-09T20:31:13.083",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192996,1775766673097,"fUST",-3069.05,0.00020821,18,"2026-04-09T20:31:13.097",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192997,1775766673118,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:13.118",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192998,1775766673127,"fUST",-1330.02,0.00020821,18,"2026-04-09T20:31:13.127",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420192999,1775766673136,"fUST",-904.26,0.00020821,18,"2026-04-09T20:31:13.136",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193000,1775766673145,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:13.145",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193001,1775766673153,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:13.153",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193002,1775766673163,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:13.163",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193003,1775766673172,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:13.172",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193004,1775766673184,"fUST",-762.3,0.00020821,18,"2026-04-09T20:31:13.184",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193005,1775766673193,"fUST",-955.14,0.00020821,18,"2026-04-09T20:31:13.193",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193006,1775766673202,"fUST",-2718.11,0.00020821,18,"2026-04-09T20:31:13.202",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193007,1775766673216,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:13.216",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193008,1775766673226,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:13.226",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193009,1775766673235,"fUST",-813.16,0.00020821,18,"2026-04-09T20:31:13.235",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193010,1775766673270,"fUST",-1258.82,0.00020821,18,"2026-04-09T20:31:13.270",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193011,1775766673279,"fUST",-824.13,0.00020821,18,"2026-04-09T20:31:13.279",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193012,1775766673288,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:13.288",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193013,1775766673297,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:13.297",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193014,1775766673312,"fUST",-746.65,0.00020821,18,"2026-04-09T20:31:13.312",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193015,1775766673321,"fUST",-1120.76,0.00020821,18,"2026-04-09T20:31:13.321",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193016,1775766673335,"fUST",-550.38,0.00020821,18,"2026-04-09T20:31:13.335",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193017,1775766673345,"fUST",-1224.73,0.00020821,18,"2026-04-09T20:31:13.345",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193018,1775766673354,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:13.354",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193019,1775766673363,"fUST",-1188.58,0.00020821,18,"2026-04-09T20:31:13.363",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193020,1775766673375,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:13.375",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193021,1775766673384,"fUST",-1000.0,0.00020821,2,"2026-04-09T20:31:13.384",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193022,1775766673396,"fUST",-225.86044333,0.00020821,18,"2026-04-09T20:31:13.396",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193023,1775766673422,"fUST",-1267.19,0.00020821,18,"2026-04-09T20:31:13.422",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193024,1775766673432,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:13.432",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193025,1775766673441,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:13.441",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193026,1775766673451,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:13.451",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193027,1775766673463,"fUST",-563.99,0.00020821,18,"2026-04-09T20:31:13.463",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193028,1775766673475,"fUST",-4209.39,0.00020821,18,"2026-04-09T20:31:13.475",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193029,1775766673502,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:13.502",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193030,1775766673511,"fUST",-520.0665592,0.00020821,18,"2026-04-09T20:31:13.511",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193031,1775766673521,"fUST",-500.0,0.00020821,10,"2026-04-09T20:31:13.521",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193032,1775766673530,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:13.530",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193033,1775766673541,"fUST",-2877.14,0.00020821,18,"2026-04-09T20:31:13.541",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193034,1775766673550,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:13.550",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193035,1775766673566,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:13.566",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193036,1775766673584,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:13.584",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193037,1775766673593,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:13.593",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193038,1775766673603,"fUST",-2566.82,0.00020821,18,"2026-04-09T20:31:13.603",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193039,1775766673612,"fUST",-681.05,0.00020821,18,"2026-04-09T20:31:13.612",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193040,1775766673621,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:13.621",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193041,1775766673631,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:13.631",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193042,1775766673640,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:13.640",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193043,1775766673650,"fUST",-329.71553946,0.00020821,18,"2026-04-09T20:31:13.650",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193044,1775766673659,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:13.659",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193045,1775766673669,"fUST",-2272.87,0.00020821,18,"2026-04-09T20:31:13.669",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193046,1775766673678,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:13.678",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193047,1775766673687,"fUST",-726.02,0.00020821,18,"2026-04-09T20:31:13.687",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193048,1775766673697,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:13.697",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193049,1775766673706,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:13.706",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193050,1775766673741,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:13.741",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193051,1775766673750,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:13.750",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193052,1775766673760,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:13.760",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193053,1775766673770,"fUST",-1369.46,0.00020821,18,"2026-04-09T20:31:13.770",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193054,1775766673779,"fUST",-660.23,0.00020821,18,"2026-04-09T20:31:13.779",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193055,1775766673789,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:13.789",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193056,1775766673798,"fUST",-1451.36,0.00020821,18,"2026-04-09T20:31:13.798",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193057,1775766673808,"fUST",-834.78,0.00020821,18,"2026-04-09T20:31:13.808",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193058,1775766673826,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:13.826",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193059,1775766673839,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:13.839",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193060,1775766673850,"fUST",-535.65,0.00020821,18,"2026-04-09T20:31:13.850",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193061,1775766673859,"fUST",-6193.33,0.00020821,18,"2026-04-09T20:31:13.859",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193062,1775766673869,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:13.869",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193063,1775766673879,"fUST",-535.43,0.00020821,18,"2026-04-09T20:31:13.879",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193064,1775766673891,"fUST",-882.45,0.00020821,18,"2026-04-09T20:31:13.891",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193065,1775766673918,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:13.918",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193066,1775766673927,"fUST",-4868.55,0.00020821,18,"2026-04-09T20:31:13.927",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193067,1775766673938,"fUST",-1814.94,0.00020821,18,"2026-04-09T20:31:13.938",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193068,1775766673947,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:13.947",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193069,1775766673956,"fUST",-643.15390933,0.00020821,18,"2026-04-09T20:31:13.956",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193070,1775766673966,"fUST",-662.26,0.00020821,18,"2026-04-09T20:31:13.966",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193071,1775766673975,"fUST",-946.89,0.00020821,18,"2026-04-09T20:31:13.975",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193072,1775766674004,"fUST",-3445.23,0.00020821,18,"2026-04-09T20:31:14.004",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193073,1775766674037,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:14.037",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193074,1775766674046,"fUST",-829.97,0.00020821,18,"2026-04-09T20:31:14.046",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193075,1775766674055,"fUST",-526.24,0.00020821,18,"2026-04-09T20:31:14.055",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193076,1775766674065,"fUST",-3068.48,0.00020821,18,"2026-04-09T20:31:14.065",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193077,1775766674075,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:14.075",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193078,1775766674084,"fUST",-936.3,0.00020821,18,"2026-04-09T20:31:14.084",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193079,1775766674094,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:14.094",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193080,1775766674103,"fUST",-895.72,0.00020821,18,"2026-04-09T20:31:14.103",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193081,1775766674112,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:14.112",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193082,1775766674122,"fUST",-614.65,0.00020821,18,"2026-04-09T20:31:14.122",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193083,1775766674133,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:14.133",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193084,1775766674142,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:14.142",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193085,1775766674173,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:14.173",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193086,1775766674182,"fUST",-1146.61,0.00020821,18,"2026-04-09T20:31:14.182",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193087,1775766674192,"fUST",-4391.38,0.00020821,18,"2026-04-09T20:31:14.192",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193088,1775766674201,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:14.201",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193089,1775766674211,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:14.211",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193090,1775766674221,"fUST",-500.0,0.00020821,10,"2026-04-09T20:31:14.221",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193091,1775766674230,"fUST",-562.43,0.00020821,18,"2026-04-09T20:31:14.230",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193092,1775766674239,"fUST",-1959.62,0.00020821,18,"2026-04-09T20:31:14.239",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193093,1775766674250,"fUST",-672.44,0.00020821,18,"2026-04-09T20:31:14.250",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193094,1775766674275,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:14.275",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193095,1775766674289,"fUST",-823.87,0.00020821,18,"2026-04-09T20:31:14.289",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193096,1775766674298,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:14.298",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193097,1775766674307,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:14.307",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193098,1775766674317,"fUST",-436.23892397,0.00020821,18,"2026-04-09T20:31:14.317",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193099,1775766674326,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:14.326",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193100,1775766674336,"fUST",-567.98,0.00020821,2,"2026-04-09T20:31:14.336",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193101,1775766674357,"fUST",-1414.24,0.00020821,18,"2026-04-09T20:31:14.357",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193102,1775766674385,"fUST",-2772.16,0.00020821,18,"2026-04-09T20:31:14.385",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193103,1775766674395,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:14.395",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193104,1775766674405,"fUST",-3885.4,0.00020821,18,"2026-04-09T20:31:14.405",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193105,1775766674414,"fUST",-685.82,0.00020821,18,"2026-04-09T20:31:14.414",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193106,1775766674427,"fUST",-3710.64,0.00020821,18,"2026-04-09T20:31:14.427",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193107,1775766674437,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:14.437",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193108,1775766674480,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:14.480",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193109,1775766674490,"fUST",-534.61,0.00020821,18,"2026-04-09T20:31:14.490",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193110,1775766674499,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:14.499",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193111,1775766674511,"fUST",-1416.98,0.00020821,18,"2026-04-09T20:31:14.511",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193112,1775766674522,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:14.522",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193113,1775766674531,"fUST",-1493.89,0.00020821,18,"2026-04-09T20:31:14.531",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193114,1775766674561,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:14.561",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193115,1775766674570,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:14.570",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193116,1775766674580,"fUST",-708.81,0.00020821,18,"2026-04-09T20:31:14.580",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193117,1775766674590,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:14.590",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193118,1775766674607,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:14.607",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193119,1775766674622,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:14.622",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193120,1775766674632,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:14.632",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193121,1775766674642,"fUST",-1287.09,0.00020821,18,"2026-04-09T20:31:14.642",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193122,1775766674651,"fUST",-2674.21,0.00020821,18,"2026-04-09T20:31:14.651",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193123,1775766674664,"fUST",-1078.72,0.00020821,18,"2026-04-09T20:31:14.664",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193124,1775766674673,"fUST",-754.28,0.00020821,18,"2026-04-09T20:31:14.673",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193125,1775766674688,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:14.688",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193126,1775766674698,"fUST",-548.64,0.00020821,18,"2026-04-09T20:31:14.698",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193127,1775766674707,"fUST",-351.93499399,0.00020821,18,"2026-04-09T20:31:14.707",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193128,1775766674717,"fUST",-1305.51,0.00020821,18,"2026-04-09T20:31:14.717",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193129,1775766674726,"fUST",-744.62,0.00020821,18,"2026-04-09T20:31:14.726",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193130,1775766674736,"fUST",-637.7,0.00020821,18,"2026-04-09T20:31:14.736",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193131,1775766674745,"fUST",-832.3,0.00020821,18,"2026-04-09T20:31:14.745",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193132,1775766674755,"fUST",-4558.28,0.00020821,18,"2026-04-09T20:31:14.755",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193133,1775766674764,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:14.764",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193134,1775766674798,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:14.798",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193135,1775766674808,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:14.808",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193136,1775766674818,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:14.818",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193137,1775766674827,"fUST",-570.18,0.00020821,18,"2026-04-09T20:31:14.827",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193138,1775766674836,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:14.836",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193139,1775766674845,"fUST",-1238.51,0.00020821,18,"2026-04-09T20:31:14.845",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193140,1775766674855,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:14.855",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193141,1775766674870,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:14.870",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193142,1775766674888,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:14.888",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193143,1775766674898,"fUST",-4694.49,0.00020821,18,"2026-04-09T20:31:14.898",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193144,1775766674907,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:14.907",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193145,1775766674916,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:14.916",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193146,1775766674925,"fUST",-590.05,0.00020821,18,"2026-04-09T20:31:14.925",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193147,1775766674934,"fUST",-985.9,0.00020821,18,"2026-04-09T20:31:14.934",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193148,1775766674944,"fUST",-977.31,0.00020821,18,"2026-04-09T20:31:14.944",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193149,1775766674953,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:14.953",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193150,1775766674978,"fUST",-2267.05,0.00020821,18,"2026-04-09T20:31:14.978",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193151,1775766674995,"fUST",-1858.85,0.00020821,18,"2026-04-09T20:31:14.995",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193152,1775766675004,"fUST",-1003.71,0.00020821,18,"2026-04-09T20:31:15.004",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193153,1775766675013,"fUST",-500.0,0.00020821,11,"2026-04-09T20:31:15.013",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193154,1775766675022,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:15.022",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193155,1775766675034,"fUST",-11765.07,0.00020821,18,"2026-04-09T20:31:15.034",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193156,1775766675046,"fUST",-4361.65,0.00020821,18,"2026-04-09T20:31:15.046",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193157,1775766675111,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:15.111",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193158,1775766675121,"fUST",-1856.84,0.00020821,18,"2026-04-09T20:31:15.121",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193159,1775766675131,"fUST",-533.93,0.00020821,18,"2026-04-09T20:31:15.131",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193160,1775766675141,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:15.141",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193161,1775766675152,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:15.152",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193162,1775766675162,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:15.162",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193163,1775766675171,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:15.171",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193164,1775766675181,"fUST",-2104.89,0.00020821,18,"2026-04-09T20:31:15.181",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193165,1775766675191,"fUST",-585.97,0.00020821,18,"2026-04-09T20:31:15.191",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193166,1775766675203,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:15.203",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193167,1775766675213,"fUST",-3395.96,0.00020821,18,"2026-04-09T20:31:15.213",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193168,1775766675223,"fUST",-1427.81,0.00020821,18,"2026-04-09T20:31:15.223",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193169,1775766675240,"fUST",-10016.59,0.00020821,18,"2026-04-09T20:31:15.240",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193170,1775766675249,"fUST",-2929.8,0.00020821,18,"2026-04-09T20:31:15.249",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193171,1775766675259,"fUST",-750.56,0.00020821,18,"2026-04-09T20:31:15.259",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193172,1775766675268,"fUST",-604.91,0.00020821,18,"2026-04-09T20:31:15.268",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193173,1775766675278,"fUST",-524.9,0.00020821,18,"2026-04-09T20:31:15.278",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193174,1775766675288,"fUST",-3291.29,0.00020821,18,"2026-04-09T20:31:15.288",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193175,1775766675298,"fUST",-1282.71,0.00020821,18,"2026-04-09T20:31:15.298",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193176,1775766675307,"fUST",-3430.82,0.00020821,18,"2026-04-09T20:31:15.307",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193177,1775766675317,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:15.317",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193178,1775766675329,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:15.329",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193179,1775766675361,"fUST",-631.07,0.00020821,18,"2026-04-09T20:31:15.361",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193180,1775766675371,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:15.371",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193181,1775766675380,"fUST",-4330.12,0.00020821,18,"2026-04-09T20:31:15.380",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193182,1775766675390,"fUST",-3992.24,0.00020821,18,"2026-04-09T20:31:15.390",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193183,1775766675400,"fUST",-1093.98,0.00020821,18,"2026-04-09T20:31:15.400",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193184,1775766675409,"fUST",-500.0,0.00020821,18,"2026-04-09T20:31:15.409",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193185,1775766675419,"fUST",-502.78,0.00020821,2,"2026-04-09T20:31:15.419",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193186,1775766675429,"fUST",-608.9,0.00020821,18,"2026-04-09T20:31:15.429",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193187,1775766675438,"fUST",-624.47,0.00020821,18,"2026-04-09T20:31:15.438",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193188,1775766675448,"fUST",-3264.76,0.00020821,18,"2026-04-09T20:31:15.448",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193189,1775766675458,"fUST",-309.613866,0.000209,2,"2026-04-09T20:31:15.458",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193190,1775766675468,"fUST",-755504.53336014,0.000209,2,"2026-04-09T20:31:15.468",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193191,1775766675493,"fUST",-1157.05271276,0.000209,2,"2026-04-09T20:31:15.493",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193192,1775766675549,"fUST",-21686.4,0.000209,2,"2026-04-09T20:31:15.549",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193193,1775766675561,"fUST",-611.42793442,0.000209,2,"2026-04-09T20:31:15.561",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193194,1775766675893,"fUST",-330.0,0.00017964,2,"2026-04-09T20:31:15.893",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193195,1775766675903,"fUST",-500.0,0.00019178,18,"2026-04-09T20:31:15.903",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193196,1775766675913,"fUST",-865.03,0.00019178,18,"2026-04-09T20:31:15.913",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193197,1775766675927,"fUST",-54.97,0.00019452,18,"2026-04-09T20:31:15.927",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193198,1775766676472,"fUST",-445.03,0.00019452,18,"2026-04-09T20:31:16.472",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193199,1775766676482,"fUST",-865.03,0.00019452,18,"2026-04-09T20:31:16.482",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193200,1775766676492,"fUST",-363.0,0.00019632,2,"2026-04-09T20:31:16.492",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193201,1775766676502,"fUST",-500.0,0.00019726,18,"2026-04-09T20:31:16.502",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193202,1775766676512,"fUST",-865.03,0.00019726,18,"2026-04-09T20:31:16.512",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193203,1775766676521,"fUST",-159.02154267,0.0002,18,"2026-04-09T20:31:16.521",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193204,1775766676531,"fUST",-865.03,0.0002,18,"2026-04-09T20:31:16.531",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193205,1775766676542,"fUST",-865.03,0.00020273,18,"2026-04-09T20:31:16.542",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193206,1775766676552,"fUST",-865.03,0.00020547,18,"2026-04-09T20:31:16.552",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193207,1775766676561,"fUST",-865.03,0.00020821,18,"2026-04-09T20:31:16.561",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420193208,1775766676571,"fUST",-2211.34792494,0.000209,2,"2026-04-09T20:31:16.571",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198719,1775767831723,"fUST",-399.29698368,0.00013699,2,"2026-04-09T20:50:31.723",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198720,1775767831748,"fUST",-600.70301632,0.00013699,2,"2026-04-09T20:50:31.748",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198721,1775767831758,"fUST",-615.0,0.00013699,2,"2026-04-09T20:50:31.758",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198723,1775767831767,"fUST",-300.0,0.00016099,2,"2026-04-09T20:50:31.767",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198724,1775767831795,"fUST",-1117.0,0.00016099,2,"2026-04-09T20:50:31.795",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198726,1775767831805,"fUST",-1000.0,0.000161,2,"2026-04-09T20:50:31.805",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198727,1775767831814,"fUST",-645.81072254,0.000161,2,"2026-04-09T20:50:31.814",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198756,1775767838714,"fUST",-354.18927746,0.000161,2,"2026-04-09T20:50:38.714",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198757,1775767838727,"fUST",-1000.0,0.000161,2,"2026-04-09T20:50:38.727",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198758,1775767838736,"fUST",-1000.0,0.000161,2,"2026-04-09T20:50:38.736",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198759,1775767838746,"fUST",-1000.0,0.000161,2,"2026-04-09T20:50:38.746",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198760,1775767838754,"fUST",-395.84882207,0.000161,2,"2026-04-09T20:50:38.754",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198761,1775767838772,"fUST",-604.15117793,0.000161,2,"2026-04-09T20:50:38.772",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198762,1775767838782,"fUST",-1000.0,0.000161,2,"2026-04-09T20:50:38.782",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198763,1775767838837,"fUST",-1000.0,0.000161,2,"2026-04-09T20:50:38.837",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198764,1775767838850,"fUST",-214.64418384,0.000161,2,"2026-04-09T20:50:38.850",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198765,1775767838862,"fUST",-785.35581616,0.000161,2,"2026-04-09T20:50:38.862",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198766,1775767838875,"fUST",-1000.0,0.000161,2,"2026-04-09T20:50:38.875",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198767,1775767838885,"fUST",-300.0,0.00016438,2,"2026-04-09T20:50:38.885",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198768,1775767838894,"fUST",-632.94399361,0.00016452,2,"2026-04-09T20:50:38.894",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198769,1775767838909,"fUST",-177.0,0.00016899,2,"2026-04-09T20:50:38.909",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198770,1775767838919,"fUST",-2570.7752548,0.00017393,2,"2026-04-09T20:50:38.919",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198771,1775767838928,"fUST",-420.0,0.000176,2,"2026-04-09T20:50:38.928",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198772,1775767838943,"fUST",-330.0,0.00017964,2,"2026-04-09T20:50:38.943",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198773,1775767838953,"fUST",-490.6033098,0.00018542,2,"2026-04-09T20:50:38.953",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198774,1775767838964,"fUST",-204.0,0.00018899,2,"2026-04-09T20:50:38.964",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198775,1775767838991,"fUST",-188.85046586,0.00018903,2,"2026-04-09T20:50:38.991",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198776,1775767839003,"fUST",-163.83909932,0.00018903,2,"2026-04-09T20:50:39.003",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198777,1775767839012,"fUST",-247.7795017,0.00018903,2,"2026-04-09T20:50:39.012",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198778,1775767839023,"fUST",-229.4768335,0.00018903,2,"2026-04-09T20:50:39.023",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198779,1775767839037,"fUST",-4013.85093872,0.00018976,2,"2026-04-09T20:50:39.037",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198780,1775767839049,"fUST",-735.54,0.00019,2,"2026-04-09T20:50:39.049",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198781,1775767839098,"fUST",-214.7,0.00019,2,"2026-04-09T20:50:39.098",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198782,1775767839110,"fUST",-539.1,0.00019067,3,"2026-04-09T20:50:39.110",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198783,1775767839121,"fUST",-500.0,0.00019075,2,"2026-04-09T20:50:39.121",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198784,1775767839136,"fUST",-500.0,0.00019075,2,"2026-04-09T20:50:39.136",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198785,1775767839146,"fUST",-500.0,0.00019075,2,"2026-04-09T20:50:39.146",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198786,1775767839164,"fUST",-500.0,0.00019075,2,"2026-04-09T20:50:39.164",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198787,1775767839174,"fUST",-500.0,0.00019075,2,"2026-04-09T20:50:39.174",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198788,1775767839184,"fUST",-500.0,0.00019075,2,"2026-04-09T20:50:39.184",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198789,1775767839193,"fUST",-500.0,0.00019075,2,"2026-04-09T20:50:39.193",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198790,1775767839206,"fUST",-496.50604081,0.00019075,2,"2026-04-09T20:50:39.206",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198791,1775767839423,"fUST",-500.0,0.00019075,2,"2026-04-09T20:50:39.423",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198792,1775767839433,"fUST",-354.48368156,0.00019075,2,"2026-04-09T20:50:39.433",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198793,1775767839443,"fUST",-500.0,0.00019075,2,"2026-04-09T20:50:39.443",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198794,1775767839453,"fUST",-500.0,0.00019075,2,"2026-04-09T20:50:39.453",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198795,1775767839462,"fUST",-201.19506416,0.00019075,2,"2026-04-09T20:50:39.462",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198799,1775767840668,"fUST",-529.68392001,0.00018542,2,"2026-04-09T20:50:40.668",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198800,1775767840678,"fUST",-298.80493584,0.00019075,2,"2026-04-09T20:50:40.678",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198801,1775767840688,"fUST",-296.85703518,0.00019075,2,"2026-04-09T20:50:40.688",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198802,1775767840700,"fUST",-203.14296482,0.00019075,2,"2026-04-09T20:50:40.700",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198803,1775767840710,"fUST",-500.0,0.00019075,2,"2026-04-09T20:50:40.710",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198804,1775767840721,"fUST",-500.0,0.00019075,2,"2026-04-09T20:50:40.721",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198805,1775767840730,"fUST",-500.0,0.00019075,2,"2026-04-09T20:50:40.730",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198806,1775767840739,"fUST",-500.0,0.00019075,2,"2026-04-09T20:50:40.739",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198807,1775767840751,"fUST",-500.0,0.00019075,2,"2026-04-09T20:50:40.751",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198808,1775767840761,"fUST",-500.0,0.00019075,2,"2026-04-09T20:50:40.761",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198809,1775767840770,"fUST",-500.0,0.00019075,2,"2026-04-09T20:50:40.770",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198810,1775767840786,"fUST",-500.0,0.00019075,2,"2026-04-09T20:50:40.786",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198811,1775767840821,"fUST",-500.0,0.00019075,2,"2026-04-09T20:50:40.821",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198812,1775767840832,"fUST",-500.0,0.00019075,2,"2026-04-09T20:50:40.832",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198813,1775767840842,"fUST",-500.0,0.00019075,2,"2026-04-09T20:50:40.842",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198814,1775767840852,"fUST",-500.0,0.00019075,2,"2026-04-09T20:50:40.852",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198815,1775767840862,"fUST",-505.8182397,0.00019075,2,"2026-04-09T20:50:40.862",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198816,1775767840871,"fUST",-500.0,0.00019076,2,"2026-04-09T20:50:40.871",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198817,1775767840880,"fUST",-645.01219358,0.00019076,2,"2026-04-09T20:50:40.880",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198818,1775767840921,"fUST",-180.08356695,0.00019076,2,"2026-04-09T20:50:40.921",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198819,1775767840930,"fUST",-500.0,0.00019076,2,"2026-04-09T20:50:40.930",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198820,1775767840939,"fUST",-500.0,0.00019076,2,"2026-04-09T20:50:40.939",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198821,1775767840949,"fUST",-500.0,0.00019076,2,"2026-04-09T20:50:40.949",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198822,1775767840958,"fUST",-500.0,0.00019076,2,"2026-04-09T20:50:40.958",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198823,1775767840972,"fUST",-500.0,0.00019076,2,"2026-04-09T20:50:40.972",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198824,1775767840992,"fUST",-500.0,0.00019076,2,"2026-04-09T20:50:40.992",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198825,1775767841002,"fUST",-500.0,0.00019076,2,"2026-04-09T20:50:41.002",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198826,1775767841013,"fUST",-500.0,0.00019076,2,"2026-04-09T20:50:41.013",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198827,1775767841022,"fUST",-500.0,0.00019076,2,"2026-04-09T20:50:41.022",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198828,1775767841053,"fUST",-500.0,0.00019076,2,"2026-04-09T20:50:41.053",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198829,1775767841103,"fUST",-500.0,0.00019076,2,"2026-04-09T20:50:41.103",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198830,1775767841112,"fUST",-500.0,0.00019076,2,"2026-04-09T20:50:41.112",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198831,1775767841122,"fUST",-500.0,0.00019076,2,"2026-04-09T20:50:41.122",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198832,1775767841138,"fUST",-183.94151864,0.00019076,2,"2026-04-09T20:50:41.138",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198833,1775767841147,"fUST",-500.0,0.00019076,2,"2026-04-09T20:50:41.147",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198834,1775767841171,"fUST",-500.0,0.00019076,2,"2026-04-09T20:50:41.171",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198835,1775767841180,"fUST",-500.0,0.00019076,2,"2026-04-09T20:50:41.180",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198836,1775767841200,"fUST",-500.0,0.00019076,2,"2026-04-09T20:50:41.200",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198837,1775767841209,"fUST",-550.0,0.00019076,2,"2026-04-09T20:50:41.209",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198838,1775767841252,"fUST",-1397.38398692,0.00019076,2,"2026-04-09T20:50:41.252",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198839,1775767841262,"fUST",-1397.38398692,0.00019076,2,"2026-04-09T20:50:41.262",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198840,1775767841273,"fUST",-1397.38398692,0.00019076,2,"2026-04-09T20:50:41.273",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198841,1775767841288,"fUST",-1397.38398692,0.00019076,2,"2026-04-09T20:50:41.288",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198842,1775767841297,"fUST",-1397.38398692,0.00019076,2,"2026-04-09T20:50:41.297",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198843,1775767841311,"fUST",-1397.38398692,0.00019076,2,"2026-04-09T20:50:41.311",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198844,1775767841321,"fUST",-1397.38398692,0.00019076,2,"2026-04-09T20:50:41.321",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198845,1775767841338,"fUST",-1397.38398692,0.00019076,2,"2026-04-09T20:50:41.338",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198846,1775767841347,"fUST",-1397.38398692,0.00019076,2,"2026-04-09T20:50:41.347",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198847,1775767841356,"fUST",-1397.38398692,0.00019076,2,"2026-04-09T20:50:41.356",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198848,1775767841376,"fUST",-1397.38398692,0.00019076,2,"2026-04-09T20:50:41.376",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198849,1775767841385,"fUST",-1397.38398692,0.00019076,2,"2026-04-09T20:50:41.385",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198850,1775767841398,"fUST",-882.00237327,0.00019076,2,"2026-04-09T20:50:41.398",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198885,1775767843061,"fUST",-512.515449,0.00019031,2,"2026-04-09T20:50:43.061",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198886,1775767843073,"fUST",-500.0,0.00019075,2,"2026-04-09T20:50:43.073",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198887,1775767843095,"fUST",-525.36292783,0.00019076,2,"2026-04-09T20:50:43.095",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198888,1775767843105,"fUST",-1407.3653011,0.00019076,2,"2026-04-09T20:50:43.105",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198889,1775767843115,"fUST",-1407.3653011,0.00019076,2,"2026-04-09T20:50:43.115",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198890,1775767843127,"fUST",-1407.3653011,0.00019076,2,"2026-04-09T20:50:43.127",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198891,1775767843138,"fUST",-1407.3653011,0.00019076,2,"2026-04-09T20:50:43.138",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198892,1775767843148,"fUST",-1407.3653011,0.00019076,2,"2026-04-09T20:50:43.148",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198893,1775767843198,"fUST",-1407.3653011,0.00019076,2,"2026-04-09T20:50:43.198",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198894,1775767843220,"fUST",-1407.3653011,0.00019076,2,"2026-04-09T20:50:43.220",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198895,1775767843229,"fUST",-1467.07170782,0.00019076,2,"2026-04-09T20:50:43.229",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198896,1775767843238,"fUST",-1467.07170782,0.00019076,2,"2026-04-09T20:50:43.238",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198897,1775767843253,"fUST",-1467.07170782,0.00019076,2,"2026-04-09T20:50:43.253",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198898,1775767843262,"fUST",-1467.07170782,0.00019076,2,"2026-04-09T20:50:43.262",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198899,1775767843280,"fUST",-1467.07170782,0.00019076,2,"2026-04-09T20:50:43.280",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198900,1775767843290,"fUST",-1467.07170782,0.00019076,2,"2026-04-09T20:50:43.290",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198901,1775767843298,"fUST",-99.6201886,0.00019077,2,"2026-04-09T20:50:43.298",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198907,1775767846310,"fUST",-1042.12160456,0.00019077,2,"2026-04-09T20:50:46.310",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198908,1775767846328,"fUST",-4777.37238371,0.00019077,2,"2026-04-09T20:50:46.328",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198909,1775767846340,"fUST",-5022.51892044,0.00019077,2,"2026-04-09T20:50:46.340",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420198910,1775767846447,"fUST",-214394.80098032,0.00019077,2,"2026-04-09T20:50:46.447",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420199058,1775768124040,"fUST",5081.26,9.001e-05,2,"2026-04-09T20:55:24.040",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420199061,1775768481282,"fUST",-32.73798582,0.00013699,2,"2026-04-09T21:01:21.282",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420199062,1775768481333,"fUST",-528.96798811,0.00013699,2,"2026-04-09T21:01:21.333",0.0003358,64.19,0.8991538374399162,404433610.48159117]
[420199096,1775769032144,"fUST",-515.6773213,0.0001,2,"2026-04-09T21:10:32.144",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199098,1775769032157,"fUST",-64.40717509,0.0001,2,"2026-04-09T21:10:32.157",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199100,1775769032166,"fUST",-560.0,0.0001,2,"2026-04-09T21:10:32.166",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199102,1775769032177,"fUST",-300.0,0.00010199,2,"2026-04-09T21:10:32.177",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199104,1775769032187,"fUST",-355.71045177,0.000102,5,"2026-04-09T21:10:32.187",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199106,1775769032199,"fUST",-4144.49545032,0.000102,5,"2026-04-09T21:10:32.199",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199108,1775769032216,"fUST",-334.45923056,0.000102,5,"2026-04-09T21:10:32.216",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199226,1775769038194,"fUST",-15404.28636343,0.000102,5,"2026-04-09T21:10:38.194",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199227,1775769038210,"fUST",-420.0,0.00011217,2,"2026-04-09T21:10:38.210",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199228,1775769038220,"fUST",-177.0,0.000121,2,"2026-04-09T21:10:38.220",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199229,1775769038231,"fUST",-180.0,0.00012336,2,"2026-04-09T21:10:38.231",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199230,1775769038262,"fUST",-1000.0,0.00013699,2,"2026-04-09T21:10:38.262",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199231,1775769038272,"fUST",-204.0,0.000141,2,"2026-04-09T21:10:38.272",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199232,1775769038283,"fUST",-1000.0,0.00014913,2,"2026-04-09T21:10:38.283",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199233,1775769038300,"fUST",-231.0,0.000161,2,"2026-04-09T21:10:38.300",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199234,1775769038320,"fUST",-300.0,0.00016438,2,"2026-04-09T21:10:38.320",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199235,1775769038343,"fUST",-321.98191196,0.000169,2,"2026-04-09T21:10:38.343",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199236,1775769038356,"fUST",-179.9494408,0.00017135,2,"2026-04-09T21:10:38.356",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199237,1775769038374,"fUST",-10000.0,0.00017587,2,"2026-04-09T21:10:38.374",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199238,1775769038384,"fUST",-330.0,0.00017964,2,"2026-04-09T21:10:38.384",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199239,1775769038404,"fUST",-258.0,0.000181,2,"2026-04-09T21:10:38.404",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199240,1775769038414,"fUST",-327.493,0.00018122,2,"2026-04-09T21:10:38.414",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199241,1775769038428,"fUST",-244.7897561,0.00018122,2,"2026-04-09T21:10:38.428",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199243,1775769038442,"fUST",-206.05374239,0.00018773,2,"2026-04-09T21:10:38.442",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199244,1775769038465,"fUST",-500.0,0.00018773,2,"2026-04-09T21:10:38.465",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199246,1775769038474,"fUST",-500.0,0.00018773,2,"2026-04-09T21:10:38.474",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199248,1775769038498,"fUST",-500.0,0.00018773,2,"2026-04-09T21:10:38.498",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199249,1775769038513,"fUST",-550.58182397,0.00018773,2,"2026-04-09T21:10:38.513",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199251,1775769038533,"fUST",-451.50853551,0.00018774,2,"2026-04-09T21:10:38.533",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199253,1775769038544,"fUST",-500.0,0.00018774,2,"2026-04-09T21:10:38.544",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199254,1775769038559,"fUST",-500.0,0.00018774,2,"2026-04-09T21:10:38.559",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199255,1775769038573,"fUST",-500.0,0.00018774,2,"2026-04-09T21:10:38.573",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199256,1775769038584,"fUST",-500.0,0.00018774,2,"2026-04-09T21:10:38.584",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199257,1775769038599,"fUST",-324.12771891,0.00018774,2,"2026-04-09T21:10:38.599",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199258,1775769038611,"fUST",-500.0,0.00018774,2,"2026-04-09T21:10:38.611",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199259,1775769038639,"fUST",-500.0,0.00018774,2,"2026-04-09T21:10:38.639",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199260,1775769038649,"fUST",-500.0,0.00018774,2,"2026-04-09T21:10:38.649",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199261,1775769038661,"fUST",-500.0,0.00018774,2,"2026-04-09T21:10:38.661",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199262,1775769038679,"fUST",-500.0,0.00018774,2,"2026-04-09T21:10:38.679",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199263,1775769038689,"fUST",-500.0,0.00018774,2,"2026-04-09T21:10:38.689",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199264,1775769038699,"fUST",-500.0,0.00018774,2,"2026-04-09T21:10:38.699",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199265,1775769038717,"fUST",-1239.16329607,0.00018774,2,"2026-04-09T21:10:38.717",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199266,1775769038730,"fUST",-1239.16329607,0.00018774,2,"2026-04-09T21:10:38.730",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199267,1775769038739,"fUST",-1239.16329607,0.00018774,2,"2026-04-09T21:10:38.739",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199268,1775769038749,"fUST",-500.0,0.00018774,2,"2026-04-09T21:10:38.749",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199269,1775769038760,"fUST",-500.0,0.00018774,2,"2026-04-09T21:10:38.760",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199270,1775769038769,"fUST",-500.0,0.00018774,2,"2026-04-09T21:10:38.769",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199271,1775769038782,"fUST",-1239.16329607,0.00018774,2,"2026-04-09T21:10:38.782",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199272,1775769038802,"fUST",-589.63134414,0.00018774,2,"2026-04-09T21:10:38.802",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199273,1775769038812,"fUST",-1239.16329607,0.00018774,2,"2026-04-09T21:10:38.812",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199274,1775769038822,"fUST",-500.0,0.00018774,2,"2026-04-09T21:10:38.822",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199275,1775769038834,"fUST",-500.0,0.00018774,2,"2026-04-09T21:10:38.834",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199276,1775769038852,"fUST",-1239.16329607,0.00018774,2,"2026-04-09T21:10:38.852",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199277,1775769038863,"fUST",-1202.44734656,0.00018774,2,"2026-04-09T21:10:38.863",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199278,1775769038881,"fUST",-1202.44734656,0.00018774,2,"2026-04-09T21:10:38.881",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199279,1775769038901,"fUST",-1202.44734656,0.00018774,2,"2026-04-09T21:10:38.901",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199280,1775769038911,"fUST",-450.0,0.00018774,2,"2026-04-09T21:10:38.911",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199281,1775769038920,"fUST",-1202.44734656,0.00018774,2,"2026-04-09T21:10:38.920",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199282,1775769038942,"fUST",-1202.44734656,0.00018774,2,"2026-04-09T21:10:38.942",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199283,1775769038952,"fUST",-1202.44734656,0.00018774,2,"2026-04-09T21:10:38.952",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199284,1775769038967,"fUST",-1202.44734656,0.00018774,2,"2026-04-09T21:10:38.967",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199285,1775769038979,"fUST",-936.3817079,0.00018774,2,"2026-04-09T21:10:38.979",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199286,1775769039001,"fUST",-266.06563866,0.00018774,2,"2026-04-09T21:10:39.001",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199287,1775769039010,"fUST",-1202.44734656,0.00018774,2,"2026-04-09T21:10:39.010",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199288,1775769039020,"fUST",-1442.93681587,0.00018774,2,"2026-04-09T21:10:39.020",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199289,1775769039040,"fUST",-1442.93681587,0.00018774,2,"2026-04-09T21:10:39.040",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199290,1775769039050,"fUST",-1442.93681587,0.00018774,2,"2026-04-09T21:10:39.050",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199291,1775769039074,"fUST",-389879.44605123,0.00018775,2,"2026-04-09T21:10:39.074",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199292,1775769039098,"fUST",-21202.43506293,0.00018775,2,"2026-04-09T21:10:39.098",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199293,1775769039128,"fUST",-4139.67013678,0.00018775,2,"2026-04-09T21:10:39.128",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199294,1775769039140,"fUST",-211409.68796414,0.00018775,2,"2026-04-09T21:10:39.140",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199295,1775769039150,"fUST",-500.0,0.00018775,2,"2026-04-09T21:10:39.150",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199296,1775769039160,"fUST",-1582114.89304286,0.00018775,2,"2026-04-09T21:10:39.160",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199297,1775769039175,"fUST",-644.0,0.00018833,2,"2026-04-09T21:10:39.175",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199298,1775769039189,"fUST",-2206.0,0.00018833,2,"2026-04-09T21:10:39.189",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199299,1775769039198,"fUST",-738.0,0.00018833,2,"2026-04-09T21:10:39.198",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199300,1775769039208,"fUST",-184.0,0.00018833,2,"2026-04-09T21:10:39.208",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199301,1775769039221,"fUST",-441.0,0.00018833,2,"2026-04-09T21:10:39.221",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199302,1775769039231,"fUST",-181.3220541,0.00018863,2,"2026-04-09T21:10:39.231",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199303,1775769039245,"fUST",-151.0,0.00018863,2,"2026-04-09T21:10:39.245",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199304,1775769039265,"fUST",-151.0,0.00018863,2,"2026-04-09T21:10:39.265",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199305,1775769039274,"fUST",-151.0,0.00018863,2,"2026-04-09T21:10:39.274",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199306,1775769039288,"fUST",-151.0,0.00018863,2,"2026-04-09T21:10:39.288",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199307,1775769039297,"fUST",-151.0,0.00018863,2,"2026-04-09T21:10:39.297",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199308,1775769039307,"fUST",-151.0,0.00018863,2,"2026-04-09T21:10:39.307",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199309,1775769039317,"fUST",-151.0,0.00018863,2,"2026-04-09T21:10:39.317",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199310,1775769039348,"fUST",-151.0,0.00018863,2,"2026-04-09T21:10:39.348",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199311,1775769039358,"fUST",-151.0,0.00018863,2,"2026-04-09T21:10:39.358",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199312,1775769039370,"fUST",-151.0,0.00018863,2,"2026-04-09T21:10:39.370",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199313,1775769039382,"fUST",-151.0,0.00018863,2,"2026-04-09T21:10:39.382",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199314,1775769039392,"fUST",-151.0,0.00018863,2,"2026-04-09T21:10:39.392",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199315,1775769039418,"fUST",-151.0,0.00018863,2,"2026-04-09T21:10:39.418",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199316,1775769039464,"fUST",-151.0,0.00018863,2,"2026-04-09T21:10:39.464",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199318,1775769039474,"fUST",-151.0,0.00018863,2,"2026-04-09T21:10:39.474",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199319,1775769039485,"fUST",-151.0,0.00018863,2,"2026-04-09T21:10:39.485",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199320,1775769039495,"fUST",-151.0,0.00018863,2,"2026-04-09T21:10:39.495",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199321,1775769039508,"fUST",-151.0,0.00018863,2,"2026-04-09T21:10:39.508",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199322,1775769039526,"fUST",-151.0,0.00018863,2,"2026-04-09T21:10:39.526",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199323,1775769039535,"fUST",-188.03889794,0.00018863,2,"2026-04-09T21:10:39.535",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199324,1775769039549,"fUST",-151.68774197,0.00018863,2,"2026-04-09T21:10:39.549",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199325,1775769039560,"fUST",-1108.0,0.00018927,5,"2026-04-09T21:10:39.560",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199326,1775769039568,"fUST",-6504.0,0.00018927,5,"2026-04-09T21:10:39.568",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199327,1775769039605,"fUST",-500.0,0.00018936,2,"2026-04-09T21:10:39.605",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199328,1775769039615,"fUST",-500.0,0.00018936,2,"2026-04-09T21:10:39.615",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199329,1775769039628,"fUST",-500.0,0.00018936,2,"2026-04-09T21:10:39.628",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199330,1775769039637,"fUST",-500.0,0.00018936,2,"2026-04-09T21:10:39.637",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199331,1775769039647,"fUST",-500.0,0.00018936,2,"2026-04-09T21:10:39.647",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199332,1775769039663,"fUST",-1957.85600006,0.00018936,2,"2026-04-09T21:10:39.663",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199333,1775769039672,"fUST",-500.0,0.00018936,2,"2026-04-09T21:10:39.672",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199334,1775769039683,"fUST",-500.0,0.00018936,2,"2026-04-09T21:10:39.683",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199335,1775769039692,"fUST",-500.0,0.00018936,2,"2026-04-09T21:10:39.692",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199336,1775769039705,"fUST",-500.0,0.00018936,2,"2026-04-09T21:10:39.705",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199337,1775769039715,"fUST",-500.0,0.00018936,2,"2026-04-09T21:10:39.715",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199338,1775769039729,"fUST",-500.0,0.00018936,2,"2026-04-09T21:10:39.729",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199339,1775769039739,"fUST",-500.0,0.00018936,2,"2026-04-09T21:10:39.739",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199340,1775769039748,"fUST",-500.0,0.00018936,2,"2026-04-09T21:10:39.748",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199341,1775769039760,"fUST",-500.0,0.00018936,2,"2026-04-09T21:10:39.760",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199342,1775769039773,"fUST",-500.0,0.00018936,2,"2026-04-09T21:10:39.773",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199343,1775769039782,"fUST",-500.0,0.00018936,2,"2026-04-09T21:10:39.782",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199344,1775769039792,"fUST",-500.0,0.00018936,2,"2026-04-09T21:10:39.792",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199345,1775769039810,"fUST",-520.29042684,0.00018936,2,"2026-04-09T21:10:39.810",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199346,1775769039820,"fUST",-2150.738,0.00018936,2,"2026-04-09T21:10:39.820",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199347,1775769039830,"fUST",-568.2,0.00018976,2,"2026-04-09T21:10:39.830",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199348,1775769039851,"fUST",-751.45,0.00018976,2,"2026-04-09T21:10:39.851",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199349,1775769039871,"fUST",-840.52,0.00019,2,"2026-04-09T21:10:39.871",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199350,1775769039882,"fUST",-168.1,0.00019,2,"2026-04-09T21:10:39.882",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199351,1775769039891,"fUST",-552.90739278,0.00019076,2,"2026-04-09T21:10:39.891",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199352,1775769039904,"fUST",-335.65540746,0.00019076,2,"2026-04-09T21:10:39.904",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199354,1775769039919,"fUST",-2214.9731274,0.00019077,2,"2026-04-09T21:10:39.919",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199355,1775769039928,"fUST",-365.422843,0.00019077,2,"2026-04-09T21:10:39.928",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199356,1775769039949,"fUST",-500.0,0.00019173,2,"2026-04-09T21:10:39.949",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199357,1775769039958,"fUST",-502.01550327,0.00019173,2,"2026-04-09T21:10:39.958",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199358,1775769039967,"fUST",-501.74713243,0.00019173,2,"2026-04-09T21:10:39.967",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199359,1775769039981,"fUST",-500.0,0.00019177,2,"2026-04-09T21:10:39.981",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199360,1775769039991,"fUST",-515.2999604,0.00019177,2,"2026-04-09T21:10:39.991",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199361,1775769040010,"fUST",-3859.7814,0.00019178,18,"2026-04-09T21:10:40.010",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199362,1775769040024,"fUST",-260.0,0.00019178,18,"2026-04-09T21:10:40.024",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199363,1775769040033,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:40.033",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199364,1775769040047,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:40.047",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199365,1775769040057,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:40.057",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199366,1775769040067,"fUST",-508.03,0.00019178,18,"2026-04-09T21:10:40.067",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199367,1775769040086,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:40.086",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199368,1775769040095,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:40.095",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199369,1775769040108,"fUST",-663.21,0.00019178,18,"2026-04-09T21:10:40.108",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199370,1775769040121,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:40.121",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199371,1775769040134,"fUST",-589.54,0.00019178,18,"2026-04-09T21:10:40.134",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199372,1775769040154,"fUST",-635.9349937,0.00019178,18,"2026-04-09T21:10:40.154",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199373,1775769040164,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:40.164",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199374,1775769040173,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:40.173",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199375,1775769040182,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:40.182",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199376,1775769040215,"fUST",-911.69,0.00019178,18,"2026-04-09T21:10:40.215",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199377,1775769040287,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:40.287",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199378,1775769040299,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:40.299",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199379,1775769040308,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:40.308",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199380,1775769040319,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:40.319",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199381,1775769040330,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:40.330",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199382,1775769040342,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:40.342",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199383,1775769040359,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:40.359",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199384,1775769040369,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:40.369",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199385,1775769040378,"fUST",-151.0,0.00019178,2,"2026-04-09T21:10:40.378",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199386,1775769040388,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:40.388",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199387,1775769040398,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:40.398",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199388,1775769040409,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:40.409",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199389,1775769040418,"fUST",-1286.5892,0.00019178,18,"2026-04-09T21:10:40.418",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199390,1775769040427,"fUST",-1286.5892,0.00019178,18,"2026-04-09T21:10:40.427",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199391,1775769040440,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:40.440",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199392,1775769040449,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:40.449",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199393,1775769040459,"fUST",-764.09,0.00019178,18,"2026-04-09T21:10:40.459",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199394,1775769040487,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:40.487",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199395,1775769040514,"fUST",-527.44,0.00019178,18,"2026-04-09T21:10:40.514",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199396,1775769040523,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:40.523",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199397,1775769040532,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:40.532",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199398,1775769040541,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:40.541",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199399,1775769040553,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:40.553",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199400,1775769040563,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:40.563",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199401,1775769040573,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:40.573",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199402,1775769040583,"fUST",-1011.37,0.00019178,18,"2026-04-09T21:10:40.583",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199403,1775769040592,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:40.592",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199404,1775769040601,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:40.601",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199405,1775769040612,"fUST",-612.73,0.00019178,18,"2026-04-09T21:10:40.612",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199406,1775769040621,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:40.621",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199407,1775769040634,"fUST",-2075.27,0.00019178,18,"2026-04-09T21:10:40.634",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199408,1775769040654,"fUST",-571.59,0.00019178,18,"2026-04-09T21:10:40.654",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199409,1775769040663,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:40.663",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199410,1775769040674,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:40.674",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199411,1775769040683,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:40.683",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199412,1775769040695,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:40.695",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199413,1775769040704,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:40.704",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199414,1775769040764,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:40.764",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199415,1775769040782,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:40.782",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199416,1775769040792,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:40.792",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199417,1775769040802,"fUST",-916.72,0.00019178,18,"2026-04-09T21:10:40.802",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199418,1775769040815,"fUST",-708.01,0.00019178,18,"2026-04-09T21:10:40.815",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199419,1775769040825,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:40.825",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199420,1775769040835,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:40.835",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199421,1775769040845,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:40.845",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199422,1775769040854,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:40.854",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199423,1775769040863,"fUST",-692.97,0.00019178,18,"2026-04-09T21:10:40.863",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199424,1775769040876,"fUST",-830.28,0.00019178,18,"2026-04-09T21:10:40.876",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199425,1775769040887,"fUST",-1076.45,0.00019178,18,"2026-04-09T21:10:40.887",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199426,1775769040901,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:40.901",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199427,1775769040911,"fUST",-531.65,0.00019178,18,"2026-04-09T21:10:40.911",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199428,1775769040927,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:40.927",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199429,1775769040936,"fUST",-599.76,0.00019178,18,"2026-04-09T21:10:40.936",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199430,1775769040946,"fUST",-587.57,0.00019178,18,"2026-04-09T21:10:40.946",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199431,1775769040962,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:40.962",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199432,1775769040971,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:40.971",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199433,1775769040981,"fUST",-2173.91,0.00019178,18,"2026-04-09T21:10:40.981",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199434,1775769040990,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:40.990",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199435,1775769041001,"fUST",-997.34,0.00019178,18,"2026-04-09T21:10:41.001",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199436,1775769041011,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:41.011",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199437,1775769041021,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:41.021",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199438,1775769041031,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:41.031",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199439,1775769041044,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:41.044",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199440,1775769041058,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:41.058",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199441,1775769041068,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:41.068",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199442,1775769041078,"fUST",-569.87,0.00019178,18,"2026-04-09T21:10:41.078",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199443,1775769041117,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:41.117",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199444,1775769041127,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:41.127",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199445,1775769041137,"fUST",-939.37,0.00019178,18,"2026-04-09T21:10:41.137",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199446,1775769041146,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:41.146",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199447,1775769041160,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:41.160",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199448,1775769041173,"fUST",-1284.43,0.00019178,18,"2026-04-09T21:10:41.173",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199449,1775769041199,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:41.199",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199450,1775769041210,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:41.210",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199451,1775769041220,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:41.220",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199452,1775769041230,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:41.230",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199453,1775769041239,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:41.239",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199454,1775769041249,"fUST",-841.91,0.00019178,18,"2026-04-09T21:10:41.249",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199455,1775769041265,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:41.265",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199456,1775769041289,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:41.289",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199457,1775769041299,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:41.299",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199458,1775769041309,"fUST",-630.19,0.00019178,18,"2026-04-09T21:10:41.309",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199459,1775769041318,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:41.318",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199460,1775769041327,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:41.327",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199461,1775769041337,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:41.337",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199462,1775769041346,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:41.346",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199463,1775769041362,"fUST",-863.59,0.00019178,18,"2026-04-09T21:10:41.362",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199464,1775769041385,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:41.385",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199465,1775769041394,"fUST",-1039.98,0.00019178,18,"2026-04-09T21:10:41.394",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199466,1775769041403,"fUST",-497.71228405,0.00019178,18,"2026-04-09T21:10:41.403",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199467,1775769041413,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:41.413",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199468,1775769041427,"fUST",-1925.33,0.00019178,18,"2026-04-09T21:10:41.427",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199469,1775769041444,"fUST",-865.66,0.00019178,18,"2026-04-09T21:10:41.444",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199470,1775769041453,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:41.453",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199471,1775769041464,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:41.464",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199472,1775769041473,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:41.473",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199473,1775769041483,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:41.483",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199474,1775769041493,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:41.493",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199475,1775769041503,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:41.503",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199476,1775769041530,"fUST",-1286.603,0.00019178,18,"2026-04-09T21:10:41.530",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199477,1775769041541,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:41.541",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199478,1775769041551,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:41.551",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199479,1775769041560,"fUST",-514.26,0.00019178,18,"2026-04-09T21:10:41.560",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199480,1775769041569,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:41.569",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199481,1775769041579,"fUST",-610.80980442,0.00019178,18,"2026-04-09T21:10:41.579",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199482,1775769041589,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:41.589",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199483,1775769041598,"fUST",-515.71748019,0.00019178,18,"2026-04-09T21:10:41.598",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199484,1775769041629,"fUST",-793.87,0.00019178,18,"2026-04-09T21:10:41.629",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199485,1775769041638,"fUST",-867.52,0.00019178,18,"2026-04-09T21:10:41.638",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199486,1775769041648,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:41.648",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199487,1775769041658,"fUST",-1028.04,0.00019178,18,"2026-04-09T21:10:41.658",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199488,1775769041670,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:41.670",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199489,1775769041680,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:41.680",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199490,1775769041723,"fUST",-625.07,0.00019178,18,"2026-04-09T21:10:41.723",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199491,1775769041732,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:41.732",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199492,1775769041742,"fUST",-1285.59,0.00019178,18,"2026-04-09T21:10:41.742",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199493,1775769041753,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:41.753",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199494,1775769041763,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:41.763",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199495,1775769041772,"fUST",-1818.17,0.00019178,18,"2026-04-09T21:10:41.772",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199496,1775769041783,"fUST",-753.74,0.00019178,18,"2026-04-09T21:10:41.783",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199497,1775769041792,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:41.792",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199498,1775769041802,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:41.802",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199499,1775769041811,"fUST",-1963.48,0.00019178,18,"2026-04-09T21:10:41.811",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199500,1775769041821,"fUST",-491.21416334,0.00019178,18,"2026-04-09T21:10:41.821",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199501,1775769041835,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:41.835",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199502,1775769041856,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:41.856",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199503,1775769041936,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:41.936",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199504,1775769041946,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:41.946",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199505,1775769041956,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:41.956",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199506,1775769041971,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:41.971",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199507,1775769041990,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:41.990",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199508,1775769042000,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:42.000",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199509,1775769042013,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:42.013",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199510,1775769042029,"fUST",-1345.71,0.00019178,18,"2026-04-09T21:10:42.029",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199511,1775769042038,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:42.038",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199512,1775769042055,"fUST",-593.9,0.00019178,18,"2026-04-09T21:10:42.055",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199513,1775769042065,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:42.065",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199514,1775769042081,"fUST",-2981.65,0.00019178,18,"2026-04-09T21:10:42.081",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199515,1775769042090,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:42.090",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199516,1775769042100,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:42.100",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199517,1775769042122,"fUST",-500.0,0.00019178,7,"2026-04-09T21:10:42.122",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199518,1775769042132,"fUST",-3067.17,0.00019178,18,"2026-04-09T21:10:42.132",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199519,1775769042142,"fUST",-1583.18,0.00019178,18,"2026-04-09T21:10:42.142",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199520,1775769042152,"fUST",-1001.75,0.00019178,18,"2026-04-09T21:10:42.152",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199521,1775769042162,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:42.162",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199522,1775769042172,"fUST",-633.64,0.00019178,18,"2026-04-09T21:10:42.172",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199523,1775769042182,"fUST",-1609.95,0.00019178,18,"2026-04-09T21:10:42.182",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199524,1775769042198,"fUST",-1802.42,0.00019178,18,"2026-04-09T21:10:42.198",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199525,1775769042207,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:42.207",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199526,1775769042216,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:42.216",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199527,1775769042225,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:42.225",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199528,1775769042236,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:42.236",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199529,1775769042245,"fUST",-646.08,0.00019178,18,"2026-04-09T21:10:42.245",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199530,1775769042259,"fUST",-710.94,0.00019178,18,"2026-04-09T21:10:42.259",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199531,1775769042320,"fUST",-583.99,0.00019178,18,"2026-04-09T21:10:42.320",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199532,1775769042330,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:42.330",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199533,1775769042340,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:42.340",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199534,1775769042350,"fUST",-1080.6,0.00019178,18,"2026-04-09T21:10:42.350",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199535,1775769042364,"fUST",-2752.15,0.00019178,18,"2026-04-09T21:10:42.364",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199536,1775769042374,"fUST",-583.58,0.00019178,18,"2026-04-09T21:10:42.374",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199537,1775769042394,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:42.394",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199538,1775769042404,"fUST",-1963.61,0.00019178,18,"2026-04-09T21:10:42.404",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199539,1775769042413,"fUST",-500.0,0.00019178,2,"2026-04-09T21:10:42.413",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199540,1775769042422,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:42.422",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199541,1775769042435,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:42.435",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199542,1775769042444,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:42.444",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199543,1775769042460,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:42.460",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199544,1775769042469,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:42.469",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199546,1775769042479,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:42.479",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199548,1775769042488,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:42.488",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199550,1775769042498,"fUST",-2316.86,0.00019178,18,"2026-04-09T21:10:42.498",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199551,1775769042508,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:42.508",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199552,1775769042522,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:42.522",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199553,1775769042556,"fUST",-343.19276163,0.00019178,18,"2026-04-09T21:10:42.556",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199555,1775769042566,"fUST",-574.75,0.00019178,18,"2026-04-09T21:10:42.566",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199556,1775769042576,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:42.576",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199557,1775769042585,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:42.585",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199558,1775769042601,"fUST",-281.95774212,0.00019178,18,"2026-04-09T21:10:42.601",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199559,1775769042632,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:42.632",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199560,1775769042670,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:42.670",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199563,1775769042679,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:42.679",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199566,1775769042689,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:42.689",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199568,1775769042698,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:42.698",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199570,1775769042708,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:42.708",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199572,1775769042719,"fUST",-604.98,0.00019178,18,"2026-04-09T21:10:42.719",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199575,1775769042734,"fUST",-2628.37,0.00019178,18,"2026-04-09T21:10:42.734",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199578,1775769042743,"fUST",-534.28,0.00019178,18,"2026-04-09T21:10:42.743",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199580,1775769042752,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:42.752",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199582,1775769042761,"fUST",-530.65,0.00019178,18,"2026-04-09T21:10:42.761",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199583,1775769042778,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:42.778",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199584,1775769042796,"fUST",-676.56,0.00019178,18,"2026-04-09T21:10:42.796",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199585,1775769042847,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:42.847",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199587,1775769042857,"fUST",-3325.26,0.00019178,18,"2026-04-09T21:10:42.857",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199589,1775769042872,"fUST",-519.35,0.00019178,18,"2026-04-09T21:10:42.872",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199591,1775769042885,"fUST",-731.54,0.00019178,18,"2026-04-09T21:10:42.885",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199593,1775769042901,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:42.901",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199595,1775769042914,"fUST",-640.51,0.00019178,18,"2026-04-09T21:10:42.914",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199597,1775769042927,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:42.927",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199600,1775769042943,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:42.943",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199602,1775769042971,"fUST",-575.98,0.00019178,18,"2026-04-09T21:10:42.971",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199604,1775769042982,"fUST",-710.96,0.00019178,18,"2026-04-09T21:10:42.982",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199605,1775769043007,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:43.007",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199607,1775769043020,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:43.020",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199609,1775769043041,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:43.041",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199612,1775769043050,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:43.050",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199614,1775769043060,"fUST",-3089.5,0.00019178,18,"2026-04-09T21:10:43.060",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199616,1775769043071,"fUST",-500.0,0.00019178,10,"2026-04-09T21:10:43.071",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199617,1775769043081,"fUST",-200.0,0.00019178,2,"2026-04-09T21:10:43.081",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199619,1775769043096,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:43.096",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199621,1775769043106,"fUST",-485.69541722,0.00019178,18,"2026-04-09T21:10:43.106",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199656,1775769043509,"fUST",-1552.28458278,0.00019178,18,"2026-04-09T21:10:43.509",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199658,1775769043547,"fUST",-32.64100647,0.00019178,18,"2026-04-09T21:10:43.547",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199661,1775769043583,"fUST",-665.70899353,0.00019178,18,"2026-04-09T21:10:43.583",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199664,1775769043605,"fUST",-886.2,0.00019178,18,"2026-04-09T21:10:43.605",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199666,1775769043639,"fUST",-502.07,0.00019178,18,"2026-04-09T21:10:43.639",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199668,1775769043649,"fUST",-583.76,0.00019178,18,"2026-04-09T21:10:43.649",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199670,1775769043663,"fUST",-528.88,0.00019178,18,"2026-04-09T21:10:43.663",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199671,1775769043674,"fUST",-1833.38100647,0.00019178,18,"2026-04-09T21:10:43.674",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199688,1775769044779,"fUST",-825.51899353,0.00019178,18,"2026-04-09T21:10:44.779",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199689,1775769044791,"fUST",-731.06,0.00019178,18,"2026-04-09T21:10:44.791",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199690,1775769044801,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:44.801",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199691,1775769044811,"fUST",-1605.82,0.00019178,18,"2026-04-09T21:10:44.811",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199692,1775769044825,"fUST",-456.61549432,0.00019178,18,"2026-04-09T21:10:44.825",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199693,1775769044839,"fUST",-43.38450568,0.00019178,18,"2026-04-09T21:10:44.839",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199694,1775769044859,"fUST",-1894.23,0.00019178,18,"2026-04-09T21:10:44.859",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199695,1775769044870,"fUST",-692.26,0.00019178,18,"2026-04-09T21:10:44.870",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199696,1775769044891,"fUST",-6209.88439075,0.00019178,18,"2026-04-09T21:10:44.891",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199697,1775769044903,"fUST",-2123.70560925,0.00019178,18,"2026-04-09T21:10:44.903",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199698,1775769044925,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:44.925",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199699,1775769044935,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:44.935",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199700,1775769044949,"fUST",-1000.0,0.00019178,2,"2026-04-09T21:10:44.949",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199701,1775769044959,"fUST",-3228.78,0.00019178,18,"2026-04-09T21:10:44.959",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199702,1775769044969,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:44.969",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199703,1775769044983,"fUST",-1316.68,0.00019178,18,"2026-04-09T21:10:44.983",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199704,1775769044993,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:44.993",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199705,1775769045003,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:45.003",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199706,1775769045013,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:45.013",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199707,1775769045026,"fUST",-366.85926911,0.00019178,18,"2026-04-09T21:10:45.026",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199722,1775769046201,"fUST",-133.14073089,0.00019178,18,"2026-04-09T21:10:46.201",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199723,1775769046214,"fUST",-500.0,0.00019178,18,"2026-04-09T21:10:46.214",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199726,1775769046227,"fUST",-1052.73869538,0.00019178,18,"2026-04-09T21:10:46.227",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199737,1775769046378,"fUST",-262.52130462,0.00019178,18,"2026-04-09T21:10:46.378",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199739,1775769046389,"fUST",-432.61739958,0.00019178,18,"2026-04-09T21:10:46.389",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199797,1775770232077,"fUST",-1000.0,0.00013699,2,"2026-04-09T21:30:32.077",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199799,1775770232106,"fUST",-1000.0,0.000137,2,"2026-04-09T21:30:32.106",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199801,1775770232116,"fUST",-1000.0,0.000137,2,"2026-04-09T21:30:32.116",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199804,1775770232135,"fUST",-1000.0,0.000137,2,"2026-04-09T21:30:32.135",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199806,1775770232146,"fUST",-177.0,0.000157,2,"2026-04-09T21:30:32.146",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199808,1775770232155,"fUST",-300.0,0.00016438,2,"2026-04-09T21:30:32.155",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199810,1775770232171,"fUST",-204.0,0.000177,2,"2026-04-09T21:30:32.171",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199812,1775770232184,"fUST",-330.0,0.00017964,2,"2026-04-09T21:30:32.184",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199814,1775770232204,"fUST",-1960.45082595,0.00018219,2,"2026-04-09T21:30:32.204",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199816,1775770232213,"fUST",-3512.11957138,0.00018886,2,"2026-04-09T21:30:32.213",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199818,1775770232229,"fUST",-409.0,0.00018986,7,"2026-04-09T21:30:32.229",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199821,1775770232239,"fUST",-739.66,0.00019,2,"2026-04-09T21:30:32.239",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199823,1775770232248,"fUST",-307.0,0.0001914,7,"2026-04-09T21:30:32.248",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199825,1775770232257,"fUST",-500.0,0.00019148,2,"2026-04-09T21:30:32.257",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199827,1775770232267,"fUST",-500.0,0.00019148,2,"2026-04-09T21:30:32.267",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199829,1775770232276,"fUST",-500.0,0.00019148,2,"2026-04-09T21:30:32.276",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199831,1775770232286,"fUST",-500.0,0.00019148,2,"2026-04-09T21:30:32.286",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199833,1775770232295,"fUST",-500.0,0.00019148,2,"2026-04-09T21:30:32.295",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199834,1775770232304,"fUST",-500.0,0.00019148,2,"2026-04-09T21:30:32.304",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199836,1775770232318,"fUST",-500.0,0.00019148,2,"2026-04-09T21:30:32.318",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199838,1775770232327,"fUST",-500.0,0.00019148,2,"2026-04-09T21:30:32.327",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199840,1775770232337,"fUST",-500.0,0.00019148,2,"2026-04-09T21:30:32.337",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199842,1775770232354,"fUST",-537.33473005,0.00019148,2,"2026-04-09T21:30:32.354",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199844,1775770232364,"fUST",-2150.738,0.00019148,2,"2026-04-09T21:30:32.364",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199846,1775770232392,"fUST",-5000.0,0.00019177,2,"2026-04-09T21:30:32.392",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199848,1775770232402,"fUST",-261.994,0.00019177,2,"2026-04-09T21:30:32.402",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199850,1775770232424,"fUST",-160.8985166,0.00019178,2,"2026-04-09T21:30:32.424",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199852,1775770232436,"fUST",-9300.7846531,0.00019178,2,"2026-04-09T21:30:32.436",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199854,1775770232467,"fUST",-410.60624849,0.00019178,18,"2026-04-09T21:30:32.467",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199856,1775770232498,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:32.498",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199858,1775770232527,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:32.527",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199860,1775770232564,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:32.564",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199862,1775770232620,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:32.620",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199864,1775770232630,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:32.630",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199866,1775770232649,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:32.649",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199868,1775770232662,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:32.662",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199870,1775770232675,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:32.675",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199872,1775770232713,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:32.713",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199874,1775770232724,"fUST",-878.52,0.00019178,18,"2026-04-09T21:30:32.724",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199876,1775770232739,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:32.739",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199878,1775770232752,"fUST",-574.77,0.00019178,18,"2026-04-09T21:30:32.752",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199880,1775770232761,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:32.761",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199882,1775770232771,"fUST",-563.09,0.00019178,18,"2026-04-09T21:30:32.771",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199884,1775770232787,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:32.787",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199887,1775770232807,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:32.807",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199889,1775770232833,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:32.833",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199891,1775770232843,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:32.843",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199892,1775770232867,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:32.867",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199895,1775770232878,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:32.878",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199897,1775770232887,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:32.887",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199899,1775770232906,"fUST",-546.12,0.00019178,18,"2026-04-09T21:30:32.906",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199901,1775770232922,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:32.922",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199903,1775770232932,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:32.932",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199904,1775770232941,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:32.941",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199906,1775770232964,"fUST",-492.31080167,0.00019178,18,"2026-04-09T21:30:32.964",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199908,1775770232987,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:32.987",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199910,1775770232996,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:32.996",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199912,1775770233017,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:33.017",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199914,1775770233026,"fUST",-338.5719496,0.00019178,2,"2026-04-09T21:30:33.026",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199915,1775770233038,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:33.038",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199917,1775770233048,"fUST",-996.65,0.00019178,18,"2026-04-09T21:30:33.048",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199920,1775770233058,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:33.058",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199922,1775770233071,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:33.071",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199924,1775770233080,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:33.080",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199925,1775770233090,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:33.090",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199928,1775770233106,"fUST",-330.59270999,0.00019178,18,"2026-04-09T21:30:33.106",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199930,1775770233116,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:33.116",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199931,1775770233126,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:33.126",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199933,1775770233143,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:33.143",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199935,1775770233152,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:33.152",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199937,1775770233164,"fUST",-1881.67,0.00019178,18,"2026-04-09T21:30:33.164",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199939,1775770233174,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:33.174",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199941,1775770233187,"fUST",-722.33,0.00019178,18,"2026-04-09T21:30:33.187",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199944,1775770233206,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:33.206",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420199946,1775770233217,"fUST",-970.21745648,0.00019178,18,"2026-04-09T21:30:33.217",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200033,1775770238680,"fUST",-319.42254352,0.00019178,18,"2026-04-09T21:30:38.680",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200034,1775770238704,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:38.704",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200035,1775770238721,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:38.721",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200036,1775770238732,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:38.732",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200037,1775770238760,"fUST",-569.16,0.00019178,18,"2026-04-09T21:30:38.760",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200038,1775770238770,"fUST",-178.61018121,0.00019178,18,"2026-04-09T21:30:38.770",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200039,1775770238797,"fUST",-1517.21,0.00019178,18,"2026-04-09T21:30:38.797",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200040,1775770238817,"fUST",-547.77,0.00019178,18,"2026-04-09T21:30:38.817",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200041,1775770238827,"fUST",-500.0,0.00019178,7,"2026-04-09T21:30:38.827",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200042,1775770238836,"fUST",-2529.24419846,0.00019178,2,"2026-04-09T21:30:38.836",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200043,1775770238846,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:38.846",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200044,1775770238856,"fUST",-1727.32,0.00019178,18,"2026-04-09T21:30:38.856",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200045,1775770238870,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:38.870",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200046,1775770238880,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:38.880",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200047,1775770238889,"fUST",-619.16,0.00019178,18,"2026-04-09T21:30:38.889",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200048,1775770238902,"fUST",-266.19569583,0.00019178,18,"2026-04-09T21:30:38.902",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200049,1775770238912,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:38.912",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200050,1775770238921,"fUST",-664.09,0.00019178,18,"2026-04-09T21:30:38.921",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200051,1775770238938,"fUST",-559.65,0.00019178,18,"2026-04-09T21:30:38.938",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200052,1775770238948,"fUST",-1035.57,0.00019178,18,"2026-04-09T21:30:38.948",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200053,1775770238963,"fUST",-795.69,0.00019178,18,"2026-04-09T21:30:38.963",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200054,1775770238973,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:38.973",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200055,1775770238983,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:38.983",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200056,1775770238995,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:38.995",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200057,1775770239009,"fUST",-1031.6,0.00019178,18,"2026-04-09T21:30:39.009",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200058,1775770239030,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:39.030",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200059,1775770239040,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:39.040",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200060,1775770239050,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:39.050",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200061,1775770239069,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:39.069",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200062,1775770239088,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:39.088",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200063,1775770239097,"fUST",-699.93168632,0.00019178,2,"2026-04-09T21:30:39.097",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200064,1775770239127,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:39.127",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200065,1775770239138,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:39.138",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200066,1775770239191,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:39.191",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200067,1775770239211,"fUST",-508.54,0.00019178,18,"2026-04-09T21:30:39.211",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200068,1775770239220,"fUST",-2083.33,0.00019178,18,"2026-04-09T21:30:39.220",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200069,1775770239237,"fUST",-1034.43,0.00019178,18,"2026-04-09T21:30:39.237",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200070,1775770239251,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:39.251",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200071,1775770239260,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:39.260",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200072,1775770239272,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:39.272",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200073,1775770239285,"fUST",-955.78,0.00019178,18,"2026-04-09T21:30:39.285",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200074,1775770239294,"fUST",-2500.24,0.00019178,18,"2026-04-09T21:30:39.294",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200075,1775770239304,"fUST",-670.57,0.00019178,18,"2026-04-09T21:30:39.304",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200076,1775770239314,"fUST",-1230.91,0.00019178,18,"2026-04-09T21:30:39.314",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200077,1775770239323,"fUST",-891.67,0.00019178,18,"2026-04-09T21:30:39.323",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200078,1775770239345,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:39.345",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200079,1775770239372,"fUST",-579.77,0.00019178,18,"2026-04-09T21:30:39.372",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200080,1775770239381,"fUST",-541.6673559,0.00019178,18,"2026-04-09T21:30:39.381",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200081,1775770239398,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:39.398",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200082,1775770239407,"fUST",-760.8,0.00019178,18,"2026-04-09T21:30:39.407",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200083,1775770239424,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:39.424",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200084,1775770239434,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:39.434",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200085,1775770239451,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:39.451",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200086,1775770239462,"fUST",-500.0,0.00019178,10,"2026-04-09T21:30:39.462",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200087,1775770239483,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:39.483",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200088,1775770239492,"fUST",-648.37,0.00019178,18,"2026-04-09T21:30:39.492",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200089,1775770239507,"fUST",-1953.06,0.00019178,18,"2026-04-09T21:30:39.507",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200090,1775770239516,"fUST",-613.83,0.00019178,18,"2026-04-09T21:30:39.516",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200091,1775770239525,"fUST",-906.12,0.00019178,18,"2026-04-09T21:30:39.525",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200092,1775770239534,"fUST",-1542.87,0.00019178,18,"2026-04-09T21:30:39.534",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200093,1775770239547,"fUST",-806.83,0.00019178,18,"2026-04-09T21:30:39.547",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200094,1775770239556,"fUST",-1845.1,0.00019178,18,"2026-04-09T21:30:39.556",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200095,1775770239569,"fUST",-551.98,0.00019178,18,"2026-04-09T21:30:39.569",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200096,1775770239585,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:39.585",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200097,1775770239594,"fUST",-506.84,0.00019178,18,"2026-04-09T21:30:39.594",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200098,1775770239606,"fUST",-1742.41,0.00019178,18,"2026-04-09T21:30:39.606",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200100,1775770239632,"fUST",-272.54006024,0.00019178,18,"2026-04-09T21:30:39.632",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200102,1775770239642,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:39.642",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200104,1775770239651,"fUST",-829.59,0.00019178,18,"2026-04-09T21:30:39.651",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200106,1775770239665,"fUST",-897.59,0.00019178,18,"2026-04-09T21:30:39.665",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200108,1775770239677,"fUST",-4290.4,0.00019178,18,"2026-04-09T21:30:39.677",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200109,1775770239686,"fUST",-1000.0,0.00019178,2,"2026-04-09T21:30:39.686",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200110,1775770239713,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:39.713",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200111,1775770239758,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:39.758",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200112,1775770239767,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:39.767",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200113,1775770239785,"fUST",-831.37,0.00019178,18,"2026-04-09T21:30:39.785",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200114,1775770239798,"fUST",-3424.6,0.00019178,18,"2026-04-09T21:30:39.798",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200115,1775770239843,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:39.843",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200116,1775770239885,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:39.885",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200117,1775770239912,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:39.912",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200118,1775770239945,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:39.945",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200119,1775770239996,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:39.996",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200120,1775770240019,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:40.019",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200121,1775770240028,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:40.028",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200122,1775770240057,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:40.057",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200123,1775770240070,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:40.070",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200124,1775770240087,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:40.087",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200125,1775770240130,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:40.130",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200126,1775770240139,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:40.139",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200127,1775770240153,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:40.153",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200128,1775770240171,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:40.171",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200129,1775770240181,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:40.181",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200130,1775770240197,"fUST",-985.21,0.00019178,18,"2026-04-09T21:30:40.197",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200131,1775770240221,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:40.221",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200132,1775770240250,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:40.250",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200133,1775770240260,"fUST",-970.03,0.00019178,18,"2026-04-09T21:30:40.260",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200134,1775770240270,"fUST",-599.03,0.00019178,18,"2026-04-09T21:30:40.270",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200135,1775770240290,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:40.290",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200136,1775770240300,"fUST",-591.3,0.00019178,18,"2026-04-09T21:30:40.300",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200137,1775770240315,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:40.315",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200138,1775770240325,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:40.325",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200139,1775770240335,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:40.335",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200140,1775770240354,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:40.354",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200141,1775770240364,"fUST",-635.37334513,0.00019178,18,"2026-04-09T21:30:40.364",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200142,1775770240381,"fUST",-924.01,0.00019178,18,"2026-04-09T21:30:40.381",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200143,1775770240391,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:40.391",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200144,1775770240403,"fUST",-500.0,0.00019178,10,"2026-04-09T21:30:40.403",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200145,1775770240413,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:40.413",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200146,1775770240423,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:40.423",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200147,1775770240443,"fUST",-649.88,0.00019178,18,"2026-04-09T21:30:40.443",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200148,1775770240453,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:40.453",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200149,1775770240476,"fUST",-567.06,0.00019178,18,"2026-04-09T21:30:40.476",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200150,1775770240487,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:40.487",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200151,1775770240509,"fUST",-748.65,0.00019178,18,"2026-04-09T21:30:40.509",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200152,1775770240522,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:40.522",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200153,1775770240574,"fUST",-635.58,0.00019178,18,"2026-04-09T21:30:40.574",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200154,1775770240588,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:40.588",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200155,1775770240599,"fUST",-503.22789834,0.00019178,18,"2026-04-09T21:30:40.599",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200156,1775770240608,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:40.608",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200157,1775770240618,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:40.618",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200158,1775770240627,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:40.627",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200159,1775770240637,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:40.637",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200160,1775770240661,"fUST",-960.01,0.00019178,18,"2026-04-09T21:30:40.661",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200161,1775770240672,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:40.672",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200162,1775770240691,"fUST",-530.05169988,0.00019178,18,"2026-04-09T21:30:40.691",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200163,1775770240703,"fUST",-607.23,0.00019178,18,"2026-04-09T21:30:40.703",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200164,1775770240715,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:40.715",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200165,1775770240727,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:40.727",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200166,1775770240740,"fUST",-506.67317865,0.00019178,18,"2026-04-09T21:30:40.740",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200167,1775770240752,"fUST",-974.07,0.00019178,18,"2026-04-09T21:30:40.752",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200168,1775770240763,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:40.763",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200169,1775770240784,"fUST",-1388.06,0.00019178,18,"2026-04-09T21:30:40.784",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200170,1775770240796,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:40.796",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200171,1775770240827,"fUST",-873.7,0.00019178,18,"2026-04-09T21:30:40.827",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200172,1775770240882,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:40.882",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200173,1775770240920,"fUST",-732.26,0.00019178,18,"2026-04-09T21:30:40.920",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200174,1775770240944,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:40.944",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200175,1775770240959,"fUST",-1881.8,0.00019178,18,"2026-04-09T21:30:40.959",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200176,1775770240992,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:40.992",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200177,1775770241019,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:41.019",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200178,1775770241053,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:41.053",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200179,1775770241066,"fUST",-1451.31,0.00019178,18,"2026-04-09T21:30:41.066",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200180,1775770241085,"fUST",-315.58282903,0.00019178,2,"2026-04-09T21:30:41.085",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200181,1775770241122,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:41.122",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200182,1775770241164,"fUST",-2518.85,0.00019178,18,"2026-04-09T21:30:41.164",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200183,1775770241233,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:41.233",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200184,1775770241245,"fUST",-564.98,0.00019178,18,"2026-04-09T21:30:41.245",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200185,1775770241258,"fUST",-505.46,0.00019178,18,"2026-04-09T21:30:41.258",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200186,1775770241270,"fUST",-578.50490428,0.00019178,18,"2026-04-09T21:30:41.270",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200187,1775770241282,"fUST",-512.02,0.00019178,18,"2026-04-09T21:30:41.282",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200188,1775770241293,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:41.293",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200189,1775770241304,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:41.304",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200190,1775770241315,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:41.315",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200191,1775770241326,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:41.326",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200192,1775770241337,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:41.337",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200193,1775770241349,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:41.349",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200194,1775770241360,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:41.360",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200195,1775770241372,"fUST",-969.23,0.00019178,18,"2026-04-09T21:30:41.372",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200196,1775770241382,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:41.382",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200197,1775770241394,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:41.394",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200198,1775770241404,"fUST",-1815.3,0.00019178,18,"2026-04-09T21:30:41.404",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200199,1775770241418,"fUST",-887.81,0.00019178,18,"2026-04-09T21:30:41.418",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200200,1775770241430,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:41.430",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200201,1775770241441,"fUST",-1988.8,0.00019178,18,"2026-04-09T21:30:41.441",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200202,1775770241451,"fUST",-3094.25,0.00019178,18,"2026-04-09T21:30:41.451",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200203,1775770241469,"fUST",-3186.71,0.00019178,18,"2026-04-09T21:30:41.469",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200204,1775770241485,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:41.485",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200205,1775770241496,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:41.496",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200206,1775770241508,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:41.508",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200207,1775770241526,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:41.526",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200208,1775770241536,"fUST",-681.33,0.00019178,18,"2026-04-09T21:30:41.536",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200209,1775770241552,"fUST",-663.41,0.00019178,18,"2026-04-09T21:30:41.552",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200210,1775770241564,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:41.564",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200211,1775770241576,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:41.576",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200212,1775770241587,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:41.587",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200213,1775770241602,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:41.602",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200214,1775770241614,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:41.614",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200215,1775770241627,"fUST",-2960.77,0.00019178,18,"2026-04-09T21:30:41.627",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200216,1775770241643,"fUST",-500.0,0.00019178,11,"2026-04-09T21:30:41.643",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200217,1775770241654,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:41.654",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200218,1775770241665,"fUST",-669.25,0.00019178,18,"2026-04-09T21:30:41.665",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200219,1775770241686,"fUST",-2548.12,0.00019178,18,"2026-04-09T21:30:41.686",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200220,1775770241696,"fUST",-157.37141933,0.00019178,18,"2026-04-09T21:30:41.696",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200221,1775770241708,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:41.708",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200222,1775770241724,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:41.724",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200223,1775770241752,"fUST",-1260.46,0.00019178,18,"2026-04-09T21:30:41.752",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200224,1775770241766,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:41.766",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200225,1775770241824,"fUST",-2533.61,0.00019178,18,"2026-04-09T21:30:41.824",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200226,1775770241908,"fUST",-846.82,0.00019178,18,"2026-04-09T21:30:41.908",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200227,1775770241920,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:41.920",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200228,1775770241936,"fUST",-7986.36,0.00019178,18,"2026-04-09T21:30:41.936",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200229,1775770241953,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:41.953",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200230,1775770241964,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:41.964",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200231,1775770241976,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:41.976",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200232,1775770241990,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:41.990",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200233,1775770242005,"fUST",-1490.96,0.00019178,18,"2026-04-09T21:30:42.005",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200234,1775770242022,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:42.022",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200235,1775770242033,"fUST",-2331.33,0.00019178,18,"2026-04-09T21:30:42.033",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200236,1775770242047,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:42.047",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200237,1775770242058,"fUST",-630.91,0.00019178,18,"2026-04-09T21:30:42.058",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200238,1775770242068,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:42.068",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200239,1775770242085,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:42.085",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200240,1775770242096,"fUST",-1538.91,0.00019178,18,"2026-04-09T21:30:42.096",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200241,1775770242111,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:42.111",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200242,1775770242126,"fUST",-7095.08,0.00019178,18,"2026-04-09T21:30:42.126",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200243,1775770242139,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:42.139",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200244,1775770242157,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:42.157",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200245,1775770242170,"fUST",-2312.54,0.00019178,18,"2026-04-09T21:30:42.170",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200246,1775770242195,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:42.195",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200247,1775770242260,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:42.260",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200248,1775770242350,"fUST",-2827.84,0.00019178,18,"2026-04-09T21:30:42.350",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200249,1775770242365,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:42.365",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200250,1775770242384,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:42.384",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200251,1775770242396,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:42.396",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200252,1775770242408,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:42.408",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200253,1775770242436,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:42.436",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200254,1775770242447,"fUST",-500.0,0.00019178,2,"2026-04-09T21:30:42.447",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200255,1775770242488,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:42.488",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200256,1775770242504,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:42.504",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200257,1775770242523,"fUST",-774.91,0.00019178,18,"2026-04-09T21:30:42.523",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200258,1775770242533,"fUST",-908.58,0.00019178,18,"2026-04-09T21:30:42.533",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200259,1775770242550,"fUST",-2430.17,0.00019178,18,"2026-04-09T21:30:42.550",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200260,1775770242561,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:42.561",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200261,1775770242577,"fUST",-603.93,0.00019178,18,"2026-04-09T21:30:42.577",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200262,1775770242591,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:42.591",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200263,1775770242601,"fUST",-2939.37,0.00019178,18,"2026-04-09T21:30:42.601",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200264,1775770242615,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:42.615",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200265,1775770242626,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:42.626",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200266,1775770242650,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:42.650",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200267,1775770242661,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:42.661",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200268,1775770242686,"fUST",-970.61,0.00019178,18,"2026-04-09T21:30:42.686",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200270,1775770242717,"fUST",-2182.08,0.00019178,18,"2026-04-09T21:30:42.717",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200271,1775770242738,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:42.738",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200272,1775770242755,"fUST",-3110.56,0.00019178,18,"2026-04-09T21:30:42.755",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200275,1775770242769,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:42.769",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200276,1775770242779,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:42.779",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200277,1775770242804,"fUST",-2440.37,0.00019178,18,"2026-04-09T21:30:42.804",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200278,1775770242831,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:42.831",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200279,1775770242843,"fUST",-634.47,0.00019178,18,"2026-04-09T21:30:42.843",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200280,1775770242857,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:42.857",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200281,1775770242868,"fUST",-559.26,0.00019178,18,"2026-04-09T21:30:42.868",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200282,1775770242883,"fUST",-2637.48,0.00019178,18,"2026-04-09T21:30:42.883",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200283,1775770242894,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:42.894",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200284,1775770242905,"fUST",-836.31,0.00019178,18,"2026-04-09T21:30:42.905",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200285,1775770242919,"fUST",-2173.5,0.00019178,18,"2026-04-09T21:30:42.919",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200287,1775770242929,"fUST",-933.45,0.00019178,18,"2026-04-09T21:30:42.929",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200290,1775770242941,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:42.941",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200292,1775770242952,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:42.952",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200294,1775770242962,"fUST",-500.0,0.00019178,2,"2026-04-09T21:30:42.962",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200296,1775770242973,"fUST",-587.2,0.00019178,18,"2026-04-09T21:30:42.973",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200299,1775770242984,"fUST",-812.18,0.00019178,18,"2026-04-09T21:30:42.984",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200301,1775770242996,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:42.996",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200303,1775770243009,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:43.009",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200304,1775770243020,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:43.020",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200305,1775770243030,"fUST",-251.6307242,0.00019178,2,"2026-04-09T21:30:43.030",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200306,1775770243045,"fUST",-500.0,0.00019178,18,"2026-04-09T21:30:43.045",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200308,1775770243060,"fUST",-512.515449,0.000192,2,"2026-04-09T21:30:43.060",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200311,1775770243071,"fUST",-501.64937674,0.00019206,5,"2026-04-09T21:30:43.071",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200312,1775770243081,"fUST",-2206.0,0.00019381,2,"2026-04-09T21:30:43.081",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200313,1775770243099,"fUST",-644.0,0.00019381,2,"2026-04-09T21:30:43.099",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200314,1775770243109,"fUST",-1407.0,0.00019381,2,"2026-04-09T21:30:43.109",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200315,1775770243120,"fUST",-441.0,0.00019381,2,"2026-04-09T21:30:43.120",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200316,1775770243143,"fUST",-738.0,0.00019381,2,"2026-04-09T21:30:43.143",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200317,1775770243165,"fUST",-184.0,0.00019381,2,"2026-04-09T21:30:43.165",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200318,1775770243197,"fUST",-307.0,0.00019427,7,"2026-04-09T21:30:43.197",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200319,1775770243215,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:43.215",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200320,1775770243261,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:43.261",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200321,1775770243287,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:43.287",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200322,1775770243298,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:43.298",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200323,1775770243322,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:43.322",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200324,1775770243336,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:43.336",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200325,1775770243356,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:43.356",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200326,1775770243369,"fUST",-878.52,0.00019452,18,"2026-04-09T21:30:43.369",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200327,1775770243380,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:43.380",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200328,1775770243423,"fUST",-574.77,0.00019452,18,"2026-04-09T21:30:43.423",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200330,1775770243446,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:43.446",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200331,1775770243479,"fUST",-563.09,0.00019452,18,"2026-04-09T21:30:43.479",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200332,1775770243533,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:43.533",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200333,1775770243564,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:43.564",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200334,1775770243576,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:43.576",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200335,1775770243593,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:43.593",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200336,1775770243610,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:43.610",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200337,1775770243622,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:43.622",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200338,1775770243637,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:43.637",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200339,1775770243660,"fUST",-546.12,0.00019452,18,"2026-04-09T21:30:43.660",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200340,1775770243684,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:43.684",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200341,1775770243695,"fUST",-516.14838871,0.00019452,18,"2026-04-09T21:30:43.695",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200342,1775770243711,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:43.711",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200343,1775770243721,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:43.721",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200344,1775770243743,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:43.743",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200345,1775770243754,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:43.754",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200346,1775770243773,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:43.773",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200347,1775770243788,"fUST",-996.65,0.00019452,18,"2026-04-09T21:30:43.788",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200348,1775770243799,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:43.799",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200349,1775770243809,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:43.809",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200350,1775770243825,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:43.825",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200351,1775770243841,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:43.841",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200352,1775770243863,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:43.863",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200354,1775770243873,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:43.873",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200356,1775770243891,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:43.891",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200357,1775770243901,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:43.901",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200358,1775770243934,"fUST",-1881.67,0.00019452,18,"2026-04-09T21:30:43.934",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200359,1775770243945,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:43.945",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200360,1775770243981,"fUST",-722.33,0.00019452,18,"2026-04-09T21:30:43.981",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200361,1775770243991,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:43.991",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200362,1775770244018,"fUST",-1289.64,0.00019452,18,"2026-04-09T21:30:44.018",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200363,1775770244044,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:44.044",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200364,1775770244068,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:44.068",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200365,1775770244082,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:44.082",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200366,1775770244105,"fUST",-569.16,0.00019452,18,"2026-04-09T21:30:44.105",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200367,1775770244115,"fUST",-1517.21,0.00019452,18,"2026-04-09T21:30:44.115",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200368,1775770244137,"fUST",-547.77,0.00019452,18,"2026-04-09T21:30:44.137",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200369,1775770244147,"fUST",-500.0,0.00019452,7,"2026-04-09T21:30:44.147",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200370,1775770244173,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:44.173",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200371,1775770244183,"fUST",-1727.32,0.00019452,18,"2026-04-09T21:30:44.183",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200372,1775770244197,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:44.197",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200373,1775770244214,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:44.214",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200374,1775770244228,"fUST",-619.16,0.00019452,18,"2026-04-09T21:30:44.228",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200375,1775770244246,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:44.246",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200376,1775770244256,"fUST",-664.09,0.00019452,18,"2026-04-09T21:30:44.256",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200377,1775770244270,"fUST",-559.65,0.00019452,18,"2026-04-09T21:30:44.270",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200378,1775770244279,"fUST",-1035.57,0.00019452,18,"2026-04-09T21:30:44.279",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200379,1775770244289,"fUST",-795.69,0.00019452,18,"2026-04-09T21:30:44.289",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200380,1775770244302,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:44.302",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200381,1775770244311,"fUST",-531.70805595,0.00019452,18,"2026-04-09T21:30:44.311",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200382,1775770244321,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:44.321",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200383,1775770244337,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:44.337",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200384,1775770244347,"fUST",-1031.6,0.00019452,18,"2026-04-09T21:30:44.347",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200385,1775770244357,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:44.357",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200386,1775770244367,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:44.367",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200387,1775770244401,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:44.401",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200388,1775770244416,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:44.416",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200389,1775770244426,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:44.426",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200390,1775770244437,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:44.437",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200391,1775770244463,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:44.463",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200392,1775770244473,"fUST",-508.54,0.00019452,18,"2026-04-09T21:30:44.473",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200393,1775770244500,"fUST",-2083.33,0.00019452,18,"2026-04-09T21:30:44.500",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200394,1775770244514,"fUST",-1034.43,0.00019452,18,"2026-04-09T21:30:44.514",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200395,1775770244531,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:44.531",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200396,1775770244571,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:44.571",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200397,1775770244587,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:44.587",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200398,1775770244655,"fUST",-955.78,0.00019452,18,"2026-04-09T21:30:44.655",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200399,1775770244680,"fUST",-2500.24,0.00019452,18,"2026-04-09T21:30:44.680",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200400,1775770244697,"fUST",-670.57,0.00019452,18,"2026-04-09T21:30:44.697",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200401,1775770244726,"fUST",-1230.91,0.00019452,18,"2026-04-09T21:30:44.726",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200402,1775770244747,"fUST",-891.67,0.00019452,18,"2026-04-09T21:30:44.747",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200403,1775770244758,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:44.758",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200404,1775770244775,"fUST",-579.77,0.00019452,18,"2026-04-09T21:30:44.775",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200405,1775770244785,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:44.785",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200406,1775770244801,"fUST",-760.8,0.00019452,18,"2026-04-09T21:30:44.801",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200407,1775770244811,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:44.811",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200408,1775770244821,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:44.821",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200409,1775770244831,"fUST",-500.0,0.00019452,10,"2026-04-09T21:30:44.831",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200410,1775770244841,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:44.841",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200411,1775770244851,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:44.851",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200412,1775770244863,"fUST",-648.37,0.00019452,18,"2026-04-09T21:30:44.863",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200413,1775770244874,"fUST",-1953.06,0.00019452,18,"2026-04-09T21:30:44.874",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200414,1775770244884,"fUST",-613.83,0.00019452,18,"2026-04-09T21:30:44.884",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200415,1775770244894,"fUST",-906.12,0.00019452,18,"2026-04-09T21:30:44.894",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200416,1775770244909,"fUST",-1542.87,0.00019452,18,"2026-04-09T21:30:44.909",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200417,1775770244919,"fUST",-806.83,0.00019452,18,"2026-04-09T21:30:44.919",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200418,1775770244935,"fUST",-1845.1,0.00019452,18,"2026-04-09T21:30:44.935",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200419,1775770244945,"fUST",-551.98,0.00019452,18,"2026-04-09T21:30:44.945",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200420,1775770244959,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:44.959",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200421,1775770244969,"fUST",-506.84,0.00019452,18,"2026-04-09T21:30:44.969",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200422,1775770244980,"fUST",-1742.41,0.00019452,18,"2026-04-09T21:30:44.980",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200423,1775770244999,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:44.999",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200424,1775770245009,"fUST",-829.59,0.00019452,18,"2026-04-09T21:30:45.009",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200425,1775770245029,"fUST",-897.59,0.00019452,18,"2026-04-09T21:30:45.029",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200426,1775770245039,"fUST",-4290.4,0.00019452,18,"2026-04-09T21:30:45.039",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200427,1775770245065,"fUST",-750.70538294,0.00019452,2,"2026-04-09T21:30:45.065",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200428,1775770245075,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:45.075",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200429,1775770245091,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:45.091",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200430,1775770245109,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:45.109",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200431,1775770245119,"fUST",-831.37,0.00019452,18,"2026-04-09T21:30:45.119",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200432,1775770245160,"fUST",-3424.6,0.00019452,18,"2026-04-09T21:30:45.160",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200433,1775770245192,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:45.192",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200434,1775770245206,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:45.206",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200435,1775770245226,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:45.226",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200436,1775770245238,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:45.238",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200437,1775770245262,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:45.262",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200438,1775770245282,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:45.282",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200439,1775770245292,"fUST",-401.24901341,0.00019452,18,"2026-04-09T21:30:45.292",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200440,1775770245324,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:45.324",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200441,1775770245345,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:45.345",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200442,1775770245355,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:45.355",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200443,1775770245365,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:45.365",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200444,1775770245375,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:45.375",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200445,1775770245385,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:45.385",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200446,1775770245395,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:45.395",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200447,1775770245405,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:45.405",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200448,1775770245415,"fUST",-985.21,0.00019452,18,"2026-04-09T21:30:45.415",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200449,1775770245428,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:45.428",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200450,1775770245439,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:45.439",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200451,1775770245450,"fUST",-970.03,0.00019452,18,"2026-04-09T21:30:45.450",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200452,1775770245464,"fUST",-599.03,0.00019452,18,"2026-04-09T21:30:45.464",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200453,1775770245474,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:45.474",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200454,1775770245484,"fUST",-591.3,0.00019452,18,"2026-04-09T21:30:45.484",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200456,1775770245503,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:45.503",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200460,1775770245840,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:45.840",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200462,1775770245866,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:45.866",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200465,1775770245880,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:45.880",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200467,1775770245899,"fUST",-924.01,0.00019452,18,"2026-04-09T21:30:45.899",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200469,1775770245909,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:45.909",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200472,1775770245922,"fUST",-500.0,0.00019452,10,"2026-04-09T21:30:45.922",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200474,1775770245936,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:45.936",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200475,1775770245963,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:45.963",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200477,1775770245976,"fUST",-649.88,0.00019452,18,"2026-04-09T21:30:45.976",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200478,1775770246001,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:46.001",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200480,1775770246035,"fUST",-567.06,0.00019452,18,"2026-04-09T21:30:46.035",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200481,1775770246068,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:46.068",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200483,1775770246098,"fUST",-748.65,0.00019452,18,"2026-04-09T21:30:46.098",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200484,1775770246129,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:46.129",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200485,1775770246157,"fUST",-635.58,0.00019452,18,"2026-04-09T21:30:46.157",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200486,1775770246181,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:46.181",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200487,1775770246202,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:46.202",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200488,1775770246212,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:46.212",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200489,1775770246227,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:46.227",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200491,1775770246250,"fUST",-960.01,0.00019452,18,"2026-04-09T21:30:46.250",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200492,1775770246259,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:46.259",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200493,1775770246269,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:46.269",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200494,1775770246299,"fUST",-607.23,0.00019452,18,"2026-04-09T21:30:46.299",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200495,1775770246332,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:46.332",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200497,1775770246354,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:46.354",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200498,1775770246363,"fUST",-974.07,0.00019452,18,"2026-04-09T21:30:46.363",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200499,1775770246377,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:46.377",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200500,1775770246392,"fUST",-1388.06,0.00019452,18,"2026-04-09T21:30:46.392",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200501,1775770246418,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:46.418",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200502,1775770246427,"fUST",-873.7,0.00019452,18,"2026-04-09T21:30:46.427",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200503,1775770246439,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:46.439",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200504,1775770246448,"fUST",-732.26,0.00019452,18,"2026-04-09T21:30:46.448",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200505,1775770246457,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:46.457",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200506,1775770246466,"fUST",-1881.8,0.00019452,18,"2026-04-09T21:30:46.466",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200507,1775770246477,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:46.477",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200508,1775770246486,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:46.486",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200509,1775770246495,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:46.495",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200510,1775770246505,"fUST",-1451.31,0.00019452,18,"2026-04-09T21:30:46.505",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200511,1775770246515,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:46.515",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200512,1775770246524,"fUST",-2518.85,0.00019452,18,"2026-04-09T21:30:46.524",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200513,1775770246534,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:46.534",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200514,1775770246543,"fUST",-564.98,0.00019452,18,"2026-04-09T21:30:46.543",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200515,1775770246552,"fUST",-505.46,0.00019452,18,"2026-04-09T21:30:46.552",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200516,1775770246562,"fUST",-512.02,0.00019452,18,"2026-04-09T21:30:46.562",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200517,1775770246571,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:46.571",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200518,1775770246581,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:46.581",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200519,1775770246590,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:46.590",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200520,1775770246604,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:46.604",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200521,1775770246614,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:46.614",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200522,1775770246623,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:46.623",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200523,1775770246633,"fUST",-969.23,0.00019452,18,"2026-04-09T21:30:46.633",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200524,1775770246654,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:46.654",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200525,1775770246680,"fUST",-368.50247222,0.00019452,18,"2026-04-09T21:30:46.680",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200526,1775770246690,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:46.690",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200527,1775770246699,"fUST",-1815.3,0.00019452,18,"2026-04-09T21:30:46.699",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200528,1775770246719,"fUST",-887.81,0.00019452,18,"2026-04-09T21:30:46.719",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200529,1775770246737,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:46.737",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200530,1775770246746,"fUST",-1988.8,0.00019452,18,"2026-04-09T21:30:46.746",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200531,1775770246758,"fUST",-3094.25,0.00019452,18,"2026-04-09T21:30:46.758",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200532,1775770246779,"fUST",-3186.71,0.00019452,18,"2026-04-09T21:30:46.779",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200533,1775770246804,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:46.804",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200534,1775770246814,"fUST",-230.15728182,0.00019452,18,"2026-04-09T21:30:46.814",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200535,1775770246826,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:46.826",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200536,1775770246843,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:46.843",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200537,1775770246862,"fUST",-681.33,0.00019452,18,"2026-04-09T21:30:46.862",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200538,1775770246872,"fUST",-663.41,0.00019452,18,"2026-04-09T21:30:46.872",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200539,1775770246888,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:46.888",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200540,1775770246897,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:46.897",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200541,1775770246906,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:46.906",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200542,1775770246928,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:46.928",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200543,1775770246937,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:46.937",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200544,1775770246951,"fUST",-2960.77,0.00019452,18,"2026-04-09T21:30:46.951",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200545,1775770246964,"fUST",-577.86088023,0.00019452,11,"2026-04-09T21:30:46.964",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200546,1775770246974,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:46.974",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200547,1775770247003,"fUST",-669.25,0.00019452,18,"2026-04-09T21:30:47.003",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200548,1775770247022,"fUST",-2548.12,0.00019452,18,"2026-04-09T21:30:47.022",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200549,1775770247031,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:47.031",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200550,1775770247041,"fUST",-360.40601754,0.00019452,18,"2026-04-09T21:30:47.041",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200551,1775770247050,"fUST",-1260.46,0.00019452,18,"2026-04-09T21:30:47.050",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200552,1775770247068,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:47.068",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200553,1775770247088,"fUST",-2533.61,0.00019452,18,"2026-04-09T21:30:47.088",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200554,1775770247097,"fUST",-846.82,0.00019452,18,"2026-04-09T21:30:47.097",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200555,1775770247116,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:47.116",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200556,1775770247126,"fUST",-7986.36,0.00019452,18,"2026-04-09T21:30:47.126",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200557,1775770247137,"fUST",-267.29108948,0.00019452,18,"2026-04-09T21:30:47.137",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200558,1775770247152,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:47.152",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200559,1775770247163,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:47.163",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200560,1775770247195,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:47.195",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200561,1775770247205,"fUST",-1490.96,0.00019452,18,"2026-04-09T21:30:47.205",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200562,1775770247233,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:47.233",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200563,1775770247263,"fUST",-2331.33,0.00019452,18,"2026-04-09T21:30:47.263",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200564,1775770247286,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:47.286",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200565,1775770247296,"fUST",-630.91,0.00019452,18,"2026-04-09T21:30:47.296",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200566,1775770247307,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:47.307",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200567,1775770247330,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:47.330",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200568,1775770247355,"fUST",-1538.91,0.00019452,18,"2026-04-09T21:30:47.355",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200569,1775770247381,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:47.381",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200570,1775770247391,"fUST",-7095.08,0.00019452,18,"2026-04-09T21:30:47.391",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200571,1775770247412,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:47.412",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200572,1775770247421,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:47.421",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200573,1775770247443,"fUST",-2312.54,0.00019452,18,"2026-04-09T21:30:47.443",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200574,1775770247453,"fUST",-205.13396154,0.00019452,18,"2026-04-09T21:30:47.453",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200575,1775770247465,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:47.465",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200576,1775770247475,"fUST",-2827.84,0.00019452,18,"2026-04-09T21:30:47.475",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200577,1775770247484,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:47.484",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200578,1775770247493,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:47.493",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200579,1775770247508,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:47.508",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200580,1775770247518,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:47.518",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200581,1775770247527,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:47.527",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200582,1775770247541,"fUST",-500.0,0.00019452,2,"2026-04-09T21:30:47.541",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200583,1775770247550,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:47.550",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200584,1775770247559,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:47.559",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200585,1775770247571,"fUST",-774.91,0.00019452,18,"2026-04-09T21:30:47.571",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200586,1775770247580,"fUST",-908.58,0.00019452,18,"2026-04-09T21:30:47.580",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200587,1775770247589,"fUST",-2430.17,0.00019452,18,"2026-04-09T21:30:47.589",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200588,1775770247606,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:47.606",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200589,1775770247615,"fUST",-603.93,0.00019452,18,"2026-04-09T21:30:47.615",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200590,1775770247624,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:47.624",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200591,1775770247633,"fUST",-2939.37,0.00019452,18,"2026-04-09T21:30:47.633",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200592,1775770247665,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:47.665",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200593,1775770247680,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:47.680",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200594,1775770247690,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:47.690",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200595,1775770247702,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:47.702",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200596,1775770247714,"fUST",-970.61,0.00019452,18,"2026-04-09T21:30:47.714",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200597,1775770247738,"fUST",-2182.08,0.00019452,18,"2026-04-09T21:30:47.738",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200598,1775770247768,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:47.768",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200599,1775770247790,"fUST",-3110.56,0.00019452,18,"2026-04-09T21:30:47.790",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200600,1775770247821,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:47.821",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200601,1775770247831,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:47.831",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200602,1775770247840,"fUST",-2440.37,0.00019452,18,"2026-04-09T21:30:47.840",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200603,1775770247849,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:47.849",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200604,1775770247858,"fUST",-634.47,0.00019452,18,"2026-04-09T21:30:47.858",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200605,1775770247871,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:47.871",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200606,1775770247880,"fUST",-559.26,0.00019452,18,"2026-04-09T21:30:47.880",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200607,1775770247889,"fUST",-2637.48,0.00019452,18,"2026-04-09T21:30:47.889",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200608,1775770247898,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:47.898",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200609,1775770247915,"fUST",-836.31,0.00019452,18,"2026-04-09T21:30:47.915",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200610,1775770247926,"fUST",-2173.5,0.00019452,18,"2026-04-09T21:30:47.926",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200611,1775770247935,"fUST",-933.45,0.00019452,18,"2026-04-09T21:30:47.935",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200612,1775770247958,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:47.958",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200613,1775770247968,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:47.968",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200614,1775770247977,"fUST",-500.0,0.00019452,2,"2026-04-09T21:30:47.977",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200615,1775770247986,"fUST",-587.2,0.00019452,18,"2026-04-09T21:30:47.986",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200616,1775770247995,"fUST",-812.18,0.00019452,18,"2026-04-09T21:30:47.995",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200617,1775770248009,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:48.009",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200618,1775770248018,"fUST",-414.91683373,0.00019452,18,"2026-04-09T21:30:48.018",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200619,1775770248028,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:48.028",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200620,1775770248049,"fUST",-765.25,0.00019452,2,"2026-04-09T21:30:48.049",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200621,1775770248060,"fUST",-500.0,0.00019473,2,"2026-04-09T21:30:48.060",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200622,1775770248091,"fUST",-502.71554405,0.00019473,2,"2026-04-09T21:30:48.091",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200623,1775770248104,"fUST",-500.0,0.00019473,2,"2026-04-09T21:30:48.104",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200624,1775770248118,"fUST",-151.0,0.000195,2,"2026-04-09T21:30:48.118",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200625,1775770248127,"fUST",-600.0,0.00019561,2,"2026-04-09T21:30:48.127",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200626,1775770248144,"fUST",-151.0,0.000196,2,"2026-04-09T21:30:48.144",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200627,1775770248154,"fUST",-296.0,0.000196,2,"2026-04-09T21:30:48.154",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200628,1775770248163,"fUST",-363.0,0.00019632,2,"2026-04-09T21:30:48.163",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200629,1775770248178,"fUST",-2230.315306,0.00019696,2,"2026-04-09T21:30:48.178",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200630,1775770248188,"fUST",-231.0,0.000197,2,"2026-04-09T21:30:48.188",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200631,1775770248197,"fUST",-151.0,0.000197,2,"2026-04-09T21:30:48.197",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200632,1775770248216,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:48.216",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200633,1775770248225,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:48.225",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200634,1775770248239,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:48.239",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200635,1775770248254,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:48.254",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200636,1775770248300,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:48.300",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200637,1775770248330,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:48.330",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200638,1775770248345,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:48.345",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200639,1775770248403,"fUST",-878.52,0.00019726,18,"2026-04-09T21:30:48.403",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200640,1775770248433,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:48.433",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200641,1775770248443,"fUST",-574.77,0.00019726,18,"2026-04-09T21:30:48.443",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200642,1775770248470,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:48.470",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200643,1775770248481,"fUST",-563.09,0.00019726,18,"2026-04-09T21:30:48.481",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200644,1775770248500,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:48.500",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200646,1775770248510,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:48.510",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200647,1775770248525,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:48.525",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200648,1775770248536,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:48.536",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200649,1775770248563,"fUST",-579.45684423,0.00019726,18,"2026-04-09T21:30:48.563",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200650,1775770248572,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:48.572",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200651,1775770248584,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:48.584",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200652,1775770248599,"fUST",-546.12,0.00019726,18,"2026-04-09T21:30:48.599",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200653,1775770248619,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:48.619",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200654,1775770248630,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:48.630",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200655,1775770248651,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:48.651",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200656,1775770248665,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:48.665",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200657,1775770248685,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:48.685",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200658,1775770248695,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:48.695",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200659,1775770248715,"fUST",-996.65,0.00019726,18,"2026-04-09T21:30:48.715",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200660,1775770248729,"fUST",-229.25936243,0.00019726,18,"2026-04-09T21:30:48.729",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200661,1775770248757,"fUST",-631.41797126,0.00019726,18,"2026-04-09T21:30:48.757",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200662,1775770248767,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:48.767",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200663,1775770248780,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:48.780",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200664,1775770248795,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:48.795",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200665,1775770248817,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:48.817",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200666,1775770248826,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:48.826",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200667,1775770248845,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:48.845",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200668,1775770248854,"fUST",-1881.67,0.00019726,18,"2026-04-09T21:30:48.854",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200669,1775770248883,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:48.883",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200670,1775770248892,"fUST",-722.33,0.00019726,18,"2026-04-09T21:30:48.892",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200671,1775770248913,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:48.913",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200672,1775770248928,"fUST",-1289.64,0.00019726,18,"2026-04-09T21:30:48.928",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200673,1775770248960,"fUST",-515.08476401,0.00019726,18,"2026-04-09T21:30:48.960",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200674,1775770248972,"fUST",-575.05154677,0.00019726,18,"2026-04-09T21:30:48.972",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200675,1775770248984,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:48.984",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200676,1775770249015,"fUST",-569.16,0.00019726,18,"2026-04-09T21:30:49.015",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200677,1775770249025,"fUST",-1517.21,0.00019726,18,"2026-04-09T21:30:49.025",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200678,1775770249045,"fUST",-547.77,0.00019726,18,"2026-04-09T21:30:49.045",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200679,1775770249055,"fUST",-500.0,0.00019726,7,"2026-04-09T21:30:49.055",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200680,1775770249085,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:49.085",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200681,1775770249096,"fUST",-1727.32,0.00019726,18,"2026-04-09T21:30:49.096",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200682,1775770249115,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:49.115",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200683,1775770249125,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:49.125",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200684,1775770249135,"fUST",-619.16,0.00019726,18,"2026-04-09T21:30:49.135",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200685,1775770249144,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:49.144",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200686,1775770249157,"fUST",-664.09,0.00019726,18,"2026-04-09T21:30:49.157",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200687,1775770249166,"fUST",-559.65,0.00019726,18,"2026-04-09T21:30:49.166",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200688,1775770249176,"fUST",-1035.57,0.00019726,18,"2026-04-09T21:30:49.176",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200689,1775770249187,"fUST",-795.69,0.00019726,18,"2026-04-09T21:30:49.187",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200690,1775770249212,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:49.212",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200691,1775770249231,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:49.231",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200692,1775770249259,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:49.259",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200693,1775770249273,"fUST",-1031.6,0.00019726,18,"2026-04-09T21:30:49.273",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200694,1775770249283,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:49.283",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200695,1775770249310,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:49.310",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200696,1775770249338,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:49.338",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200697,1775770249351,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:49.351",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200698,1775770249377,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:49.377",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200699,1775770249417,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:49.417",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200700,1775770249427,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:49.427",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200701,1775770249447,"fUST",-508.54,0.00019726,18,"2026-04-09T21:30:49.447",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200702,1775770249456,"fUST",-2083.33,0.00019726,18,"2026-04-09T21:30:49.456",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200703,1775770249482,"fUST",-1034.43,0.00019726,18,"2026-04-09T21:30:49.482",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200704,1775770249491,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:49.491",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200705,1775770249522,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:49.522",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200706,1775770249536,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:49.536",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200707,1775770249555,"fUST",-955.78,0.00019726,18,"2026-04-09T21:30:49.555",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200708,1775770249571,"fUST",-2500.24,0.00019726,18,"2026-04-09T21:30:49.571",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200709,1775770249580,"fUST",-670.57,0.00019726,18,"2026-04-09T21:30:49.580",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200710,1775770249590,"fUST",-1230.91,0.00019726,18,"2026-04-09T21:30:49.590",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200711,1775770249611,"fUST",-891.67,0.00019726,18,"2026-04-09T21:30:49.611",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200712,1775770249621,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:49.621",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200713,1775770249648,"fUST",-579.77,0.00019726,18,"2026-04-09T21:30:49.648",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200714,1775770249674,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:49.674",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200715,1775770249695,"fUST",-760.8,0.00019726,18,"2026-04-09T21:30:49.695",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200716,1775770249705,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:49.705",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200717,1775770249715,"fUST",-274.001718,0.00019726,18,"2026-04-09T21:30:49.715",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200718,1775770249725,"fUST",-520.25937255,0.00019726,10,"2026-04-09T21:30:49.725",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200719,1775770249742,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:49.742",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200720,1775770249763,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:49.763",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200721,1775770249772,"fUST",-648.37,0.00019726,18,"2026-04-09T21:30:49.772",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200722,1775770249785,"fUST",-1953.06,0.00019726,18,"2026-04-09T21:30:49.785",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200723,1775770249798,"fUST",-613.83,0.00019726,18,"2026-04-09T21:30:49.798",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200724,1775770249807,"fUST",-906.12,0.00019726,18,"2026-04-09T21:30:49.807",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200725,1775770249827,"fUST",-1542.87,0.00019726,18,"2026-04-09T21:30:49.827",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200726,1775770249836,"fUST",-806.83,0.00019726,18,"2026-04-09T21:30:49.836",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200727,1775770249853,"fUST",-1845.1,0.00019726,18,"2026-04-09T21:30:49.853",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200728,1775770249862,"fUST",-551.98,0.00019726,18,"2026-04-09T21:30:49.862",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200729,1775770249894,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:49.894",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200730,1775770249905,"fUST",-506.84,0.00019726,18,"2026-04-09T21:30:49.905",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200731,1775770249951,"fUST",-1742.41,0.00019726,18,"2026-04-09T21:30:49.951",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200732,1775770249971,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:49.971",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200733,1775770249993,"fUST",-829.59,0.00019726,18,"2026-04-09T21:30:49.993",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200734,1775770250017,"fUST",-897.59,0.00019726,18,"2026-04-09T21:30:50.017",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200735,1775770250027,"fUST",-4290.4,0.00019726,18,"2026-04-09T21:30:50.027",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200736,1775770250037,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:50.037",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200737,1775770250050,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:50.050",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200738,1775770250060,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:50.060",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200739,1775770250075,"fUST",-831.37,0.00019726,18,"2026-04-09T21:30:50.075",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200740,1775770250084,"fUST",-3424.6,0.00019726,18,"2026-04-09T21:30:50.084",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200741,1775770250100,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:50.100",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200742,1775770250109,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:50.109",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200743,1775770250119,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:50.119",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200744,1775770250137,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:50.137",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200745,1775770250146,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:50.146",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200746,1775770250164,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:50.164",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200747,1775770250173,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:50.173",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200748,1775770250182,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:50.182",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200749,1775770250206,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:50.206",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200750,1775770250218,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:50.218",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200751,1775770250241,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:50.241",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200752,1775770250251,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:50.251",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200753,1775770250264,"fUST",-232.61821909,0.00019726,18,"2026-04-09T21:30:50.264",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200754,1775770250273,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:50.273",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200755,1775770250288,"fUST",-985.21,0.00019726,18,"2026-04-09T21:30:50.288",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200756,1775770250297,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:50.297",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200757,1775770250306,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:50.306",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200758,1775770250328,"fUST",-970.03,0.00019726,18,"2026-04-09T21:30:50.328",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200759,1775770250338,"fUST",-599.03,0.00019726,18,"2026-04-09T21:30:50.338",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200760,1775770250361,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:50.361",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200761,1775770250392,"fUST",-591.3,0.00019726,18,"2026-04-09T21:30:50.392",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200762,1775770250418,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:50.418",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200763,1775770250433,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:50.433",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200764,1775770250448,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:50.448",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200765,1775770250463,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:50.463",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200766,1775770250474,"fUST",-924.01,0.00019726,18,"2026-04-09T21:30:50.474",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200767,1775770250484,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:50.484",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200768,1775770250511,"fUST",-548.69538779,0.00019726,10,"2026-04-09T21:30:50.511",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200769,1775770250532,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:50.532",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200770,1775770250564,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:50.564",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200771,1775770250604,"fUST",-649.88,0.00019726,18,"2026-04-09T21:30:50.604",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200772,1775770250629,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:50.629",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200773,1775770250640,"fUST",-567.06,0.00019726,18,"2026-04-09T21:30:50.640",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200774,1775770250650,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:50.650",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200775,1775770250662,"fUST",-748.65,0.00019726,18,"2026-04-09T21:30:50.662",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200776,1775770250688,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:50.688",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200777,1775770250697,"fUST",-635.58,0.00019726,18,"2026-04-09T21:30:50.697",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200778,1775770250712,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:50.712",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200779,1775770250721,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:50.721",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200780,1775770250733,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:50.733",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200781,1775770250743,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:50.743",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200782,1775770250753,"fUST",-960.01,0.00019726,18,"2026-04-09T21:30:50.753",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200783,1775770250764,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:50.764",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200784,1775770250774,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:50.774",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200785,1775770250785,"fUST",-607.23,0.00019726,18,"2026-04-09T21:30:50.785",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200786,1775770250802,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:50.802",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200787,1775770250811,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:50.811",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200788,1775770250821,"fUST",-974.07,0.00019726,18,"2026-04-09T21:30:50.821",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200789,1775770250834,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:50.834",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200790,1775770250846,"fUST",-1388.06,0.00019726,18,"2026-04-09T21:30:50.846",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200791,1775770250860,"fUST",-428.30792763,0.00019726,18,"2026-04-09T21:30:50.860",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200792,1775770250870,"fUST",-873.7,0.00019726,18,"2026-04-09T21:30:50.870",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200793,1775770250879,"fUST",-465.72822759,0.00019726,18,"2026-04-09T21:30:50.879",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200794,1775770250894,"fUST",-732.26,0.00019726,18,"2026-04-09T21:30:50.894",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200795,1775770250903,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:50.903",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200796,1775770250917,"fUST",-1881.8,0.00019726,18,"2026-04-09T21:30:50.917",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200797,1775770250928,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:50.928",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200798,1775770250938,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:50.938",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200799,1775770250947,"fUST",-1451.31,0.00019726,18,"2026-04-09T21:30:50.947",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200800,1775770250959,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:50.959",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200801,1775770250970,"fUST",-2518.85,0.00019726,18,"2026-04-09T21:30:50.970",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200802,1775770250986,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:50.986",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200803,1775770250996,"fUST",-564.98,0.00019726,18,"2026-04-09T21:30:50.996",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200804,1775770251007,"fUST",-505.46,0.00019726,18,"2026-04-09T21:30:51.007",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200805,1775770251022,"fUST",-512.02,0.00019726,18,"2026-04-09T21:30:51.022",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200806,1775770251037,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:51.037",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200807,1775770251064,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:51.064",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200808,1775770251078,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:51.078",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200809,1775770251104,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:51.104",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200810,1775770251119,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:51.119",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200811,1775770251163,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:51.163",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200812,1775770251199,"fUST",-969.23,0.00019726,18,"2026-04-09T21:30:51.199",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200813,1775770251220,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:51.220",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200814,1775770251257,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:51.257",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200815,1775770251272,"fUST",-1815.3,0.00019726,18,"2026-04-09T21:30:51.272",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200816,1775770251285,"fUST",-887.81,0.00019726,18,"2026-04-09T21:30:51.285",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200817,1775770251296,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:51.296",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200818,1775770251315,"fUST",-1988.8,0.00019726,18,"2026-04-09T21:30:51.315",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200819,1775770251325,"fUST",-3094.25,0.00019726,18,"2026-04-09T21:30:51.325",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200820,1775770251345,"fUST",-3186.71,0.00019726,18,"2026-04-09T21:30:51.345",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200821,1775770251355,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:51.355",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200822,1775770251376,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:51.376",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200823,1775770251386,"fUST",-635.5136401,0.00019726,18,"2026-04-09T21:30:51.386",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200824,1775770251412,"fUST",-681.33,0.00019726,18,"2026-04-09T21:30:51.412",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200825,1775770251422,"fUST",-663.41,0.00019726,18,"2026-04-09T21:30:51.422",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200826,1775770251450,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:51.450",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200827,1775770251460,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:51.460",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200828,1775770251485,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:51.485",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200829,1775770251522,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:51.522",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200830,1775770251532,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:51.532",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200831,1775770251551,"fUST",-2960.77,0.00019726,18,"2026-04-09T21:30:51.551",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200832,1775770251560,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:51.560",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200833,1775770251581,"fUST",-669.25,0.00019726,18,"2026-04-09T21:30:51.581",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200834,1775770251751,"fUST",-2548.12,0.00019726,18,"2026-04-09T21:30:51.751",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200835,1775770251761,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:51.761",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200836,1775770251775,"fUST",-1260.46,0.00019726,18,"2026-04-09T21:30:51.775",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200837,1775770251785,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:51.785",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200838,1775770251794,"fUST",-2533.61,0.00019726,18,"2026-04-09T21:30:51.794",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200839,1775770251811,"fUST",-846.82,0.00019726,18,"2026-04-09T21:30:51.811",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200840,1775770251820,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:51.820",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200841,1775770251829,"fUST",-2500.75726521,0.00019726,18,"2026-04-09T21:30:51.829",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200842,1775770252073,"fUST",-5485.60273479,0.00019726,18,"2026-04-09T21:30:52.073",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200843,1775770252090,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:52.090",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200844,1775770252101,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:52.101",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200845,1775770252112,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:52.112",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200846,1775770252122,"fUST",-1490.96,0.00019726,18,"2026-04-09T21:30:52.122",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200847,1775770252135,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:52.135",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200848,1775770252153,"fUST",-2331.33,0.00019726,18,"2026-04-09T21:30:52.153",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200849,1775770252162,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:52.162",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200850,1775770252180,"fUST",-630.91,0.00019726,18,"2026-04-09T21:30:52.180",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200851,1775770252189,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:52.189",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200852,1775770252201,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:52.201",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200853,1775770252227,"fUST",-1538.91,0.00019726,18,"2026-04-09T21:30:52.227",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200854,1775770252259,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:52.259",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200855,1775770252314,"fUST",-7095.08,0.00019726,18,"2026-04-09T21:30:52.314",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200856,1775770252325,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:52.325",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200857,1775770252347,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:52.347",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200858,1775770252368,"fUST",-2312.54,0.00019726,18,"2026-04-09T21:30:52.368",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200859,1775770252379,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:52.379",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200860,1775770252390,"fUST",-2827.84,0.00019726,18,"2026-04-09T21:30:52.390",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200861,1775770252405,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:52.405",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200862,1775770252415,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:52.415",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200863,1775770252428,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:52.428",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200864,1775770252439,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:52.439",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200865,1775770252451,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:52.451",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200866,1775770252462,"fUST",-500.0,0.00019726,2,"2026-04-09T21:30:52.462",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200867,1775770252471,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:52.471",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200868,1775770252483,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:52.483",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200869,1775770252493,"fUST",-774.91,0.00019726,18,"2026-04-09T21:30:52.493",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200870,1775770252502,"fUST",-908.58,0.00019726,18,"2026-04-09T21:30:52.502",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200871,1775770252517,"fUST",-2430.17,0.00019726,18,"2026-04-09T21:30:52.517",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200872,1775770252529,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:52.529",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200873,1775770252538,"fUST",-603.93,0.00019726,18,"2026-04-09T21:30:52.538",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200874,1775770252560,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:52.560",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200875,1775770252570,"fUST",-2939.37,0.00019726,18,"2026-04-09T21:30:52.570",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200876,1775770252589,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:52.589",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200877,1775770252599,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:52.599",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200878,1775770252609,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:52.609",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200879,1775770252625,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:52.625",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200880,1775770252648,"fUST",-970.61,0.00019726,18,"2026-04-09T21:30:52.648",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200881,1775770252659,"fUST",-2182.08,0.00019726,18,"2026-04-09T21:30:52.659",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200882,1775770252677,"fUST",-3110.56,0.00019726,18,"2026-04-09T21:30:52.677",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200883,1775770252691,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:52.691",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200884,1775770252701,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:52.701",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200885,1775770252718,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:52.718",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200886,1775770252743,"fUST",-1409.06497743,0.00019726,18,"2026-04-09T21:30:52.743",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200887,1775770252755,"fUST",-1031.30502257,0.00019726,18,"2026-04-09T21:30:52.755",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200888,1775770252781,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:52.781",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200889,1775770252791,"fUST",-634.47,0.00019726,18,"2026-04-09T21:30:52.791",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200890,1775770252814,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:52.814",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200891,1775770252824,"fUST",-559.26,0.00019726,18,"2026-04-09T21:30:52.824",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200892,1775770252848,"fUST",-2637.48,0.00019726,18,"2026-04-09T21:30:52.848",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200893,1775770252869,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:52.869",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200894,1775770252881,"fUST",-836.31,0.00019726,18,"2026-04-09T21:30:52.881",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200895,1775770252911,"fUST",-31.60582842,0.00019726,18,"2026-04-09T21:30:52.911",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200896,1775770252946,"fUST",-500.0,0.00019452,18,"2026-04-09T21:30:52.946",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200897,1775770252970,"fUST",-2141.89417158,0.00019726,18,"2026-04-09T21:30:52.970",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200898,1775770252984,"fUST",-933.45,0.00019726,18,"2026-04-09T21:30:52.984",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200899,1775770253005,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:53.005",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200900,1775770253066,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:53.066",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200901,1775770253098,"fUST",-500.0,0.00019726,2,"2026-04-09T21:30:53.098",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200902,1775770253114,"fUST",-587.2,0.00019726,18,"2026-04-09T21:30:53.114",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200903,1775770253127,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:53.127",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200904,1775770253148,"fUST",-812.18,0.00019726,18,"2026-04-09T21:30:53.148",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200905,1775770253157,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:53.157",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200906,1775770253180,"fUST",-302.0,0.00019763,2,"2026-04-09T21:30:53.180",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200907,1775770253189,"fUST",-500.0,0.00019773,2,"2026-04-09T21:30:53.189",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200908,1775770253217,"fUST",-151.0,0.000198,2,"2026-04-09T21:30:53.217",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200909,1775770253226,"fUST",-151.0,0.000198,2,"2026-04-09T21:30:53.226",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200910,1775770253242,"fUST",-151.0,0.000198,2,"2026-04-09T21:30:53.242",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200911,1775770253252,"fUST",-3512.11957133,0.00019814,2,"2026-04-09T21:30:53.252",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200912,1775770253262,"fUST",-2209.41794154,0.00019873,2,"2026-04-09T21:30:53.262",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200913,1775770253271,"fUST",-1341.2790082,0.00019873,2,"2026-04-09T21:30:53.271",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200914,1775770253281,"fUST",-195.9363214,0.00019889,2,"2026-04-09T21:30:53.281",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200915,1775770253290,"fUST",-151.0,0.000199,2,"2026-04-09T21:30:53.290",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200916,1775770253300,"fUST",-151.0,0.000199,2,"2026-04-09T21:30:53.300",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200917,1775770253309,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:53.309",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200918,1775770253324,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:53.324",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200919,1775770253333,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:53.333",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200920,1775770253343,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:53.343",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200921,1775770253357,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:53.357",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200922,1775770253371,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:53.371",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200923,1775770253380,"fUST",-443.56975063,0.0002,18,"2026-04-09T21:30:53.380",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200924,1775770253412,"fUST",-878.52,0.0002,18,"2026-04-09T21:30:53.412",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200925,1775770253490,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:53.490",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200926,1775770253501,"fUST",-574.77,0.0002,18,"2026-04-09T21:30:53.501",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200927,1775770253520,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:53.520",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200928,1775770253531,"fUST",-563.09,0.0002,18,"2026-04-09T21:30:53.531",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200929,1775770253549,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:53.549",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200930,1775770253560,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:53.560",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200931,1775770253571,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:53.571",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200932,1775770253593,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:53.593",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200933,1775770253618,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:53.618",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200934,1775770253629,"fUST",-217.83751327,0.0002,18,"2026-04-09T21:30:53.629",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200935,1775770253654,"fUST",-546.12,0.0002,18,"2026-04-09T21:30:53.654",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200936,1775770253663,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:53.663",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200937,1775770253676,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:53.676",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200938,1775770253686,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:53.686",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200939,1775770253699,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:53.699",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200940,1775770253712,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:53.712",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200941,1775770253726,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:53.726",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200942,1775770253751,"fUST",-996.65,0.0002,18,"2026-04-09T21:30:53.751",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200943,1775770253761,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:53.761",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200944,1775770253794,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:53.794",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200945,1775770253804,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:53.804",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200946,1775770253831,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:53.831",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200947,1775770253854,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:53.854",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200948,1775770253868,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:53.868",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200949,1775770253891,"fUST",-428.16126776,0.0002,18,"2026-04-09T21:30:53.891",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200950,1775770253920,"fUST",-1453.50873224,0.0002,18,"2026-04-09T21:30:53.920",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200951,1775770253934,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:53.934",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200952,1775770253959,"fUST",-722.33,0.0002,18,"2026-04-09T21:30:53.959",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200953,1775770254046,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:54.046",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200954,1775770254066,"fUST",-1289.64,0.0002,18,"2026-04-09T21:30:54.066",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200955,1775770254076,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:54.076",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200956,1775770254094,"fUST",-569.16,0.0002,18,"2026-04-09T21:30:54.094",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200957,1775770254105,"fUST",-1517.21,0.0002,18,"2026-04-09T21:30:54.105",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200958,1775770254114,"fUST",-547.77,0.0002,18,"2026-04-09T21:30:54.114",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200959,1775770254124,"fUST",-500.0,0.0002,7,"2026-04-09T21:30:54.124",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200960,1775770254143,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:54.143",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200961,1775770254156,"fUST",-1727.32,0.0002,18,"2026-04-09T21:30:54.156",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200962,1775770254166,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:54.166",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200963,1775770254186,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:54.186",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200964,1775770254200,"fUST",-619.16,0.0002,18,"2026-04-09T21:30:54.200",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200965,1775770254211,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:54.211",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200966,1775770254223,"fUST",-664.09,0.0002,18,"2026-04-09T21:30:54.223",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200967,1775770254232,"fUST",-559.65,0.0002,18,"2026-04-09T21:30:54.232",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200968,1775770254242,"fUST",-1035.57,0.0002,18,"2026-04-09T21:30:54.242",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200969,1775770254252,"fUST",-795.69,0.0002,18,"2026-04-09T21:30:54.252",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200970,1775770254267,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:54.267",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200971,1775770254288,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:54.288",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200972,1775770254298,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:54.298",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200973,1775770254311,"fUST",-1031.6,0.0002,18,"2026-04-09T21:30:54.311",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200974,1775770254321,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:54.321",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200975,1775770254333,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:54.333",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200976,1775770254348,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:54.348",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200977,1775770254358,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:54.358",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200978,1775770254368,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:54.368",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200979,1775770254383,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:54.383",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200980,1775770254397,"fUST",-415.85832824,0.0002,18,"2026-04-09T21:30:54.397",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200981,1775770254422,"fUST",-508.54,0.0002,18,"2026-04-09T21:30:54.422",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200982,1775770254440,"fUST",-2083.33,0.0002,18,"2026-04-09T21:30:54.440",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200983,1775770254458,"fUST",-1034.43,0.0002,18,"2026-04-09T21:30:54.458",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200984,1775770254467,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:54.467",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200985,1775770254485,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:54.485",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200986,1775770254500,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:54.500",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200987,1775770254509,"fUST",-955.78,0.0002,18,"2026-04-09T21:30:54.509",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200988,1775770254522,"fUST",-2500.24,0.0002,18,"2026-04-09T21:30:54.522",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200989,1775770254532,"fUST",-670.57,0.0002,18,"2026-04-09T21:30:54.532",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200990,1775770254541,"fUST",-1230.91,0.0002,18,"2026-04-09T21:30:54.541",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200991,1775770254555,"fUST",-891.67,0.0002,18,"2026-04-09T21:30:54.555",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200992,1775770254566,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:54.566",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200993,1775770254577,"fUST",-579.77,0.0002,18,"2026-04-09T21:30:54.577",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200994,1775770254589,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:54.589",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200995,1775770254599,"fUST",-760.8,0.0002,18,"2026-04-09T21:30:54.599",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200996,1775770254615,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:54.615",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200997,1775770254624,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:54.624",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200998,1775770254634,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:54.634",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420200999,1775770254663,"fUST",-648.37,0.0002,18,"2026-04-09T21:30:54.663",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201000,1775770254677,"fUST",-1953.06,0.0002,18,"2026-04-09T21:30:54.677",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201001,1775770254698,"fUST",-613.83,0.0002,18,"2026-04-09T21:30:54.698",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201002,1775770254707,"fUST",-906.12,0.0002,18,"2026-04-09T21:30:54.707",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201003,1775770254727,"fUST",-1542.87,0.0002,18,"2026-04-09T21:30:54.727",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201004,1775770254757,"fUST",-806.83,0.0002,18,"2026-04-09T21:30:54.757",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201005,1775770254786,"fUST",-1845.1,0.0002,18,"2026-04-09T21:30:54.786",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201006,1775770254809,"fUST",-551.98,0.0002,18,"2026-04-09T21:30:54.809",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201007,1775770254820,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:54.820",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201008,1775770254846,"fUST",-506.84,0.0002,18,"2026-04-09T21:30:54.846",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201009,1775770254857,"fUST",-887.59,0.0002,2,"2026-04-09T21:30:54.857",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201010,1775770254878,"fUST",-1742.41,0.0002,18,"2026-04-09T21:30:54.878",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201011,1775770254892,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:54.892",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201012,1775770254908,"fUST",-829.59,0.0002,18,"2026-04-09T21:30:54.908",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201013,1775770254918,"fUST",-897.59,0.0002,18,"2026-04-09T21:30:54.918",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201014,1775770254931,"fUST",-4290.4,0.0002,18,"2026-04-09T21:30:54.931",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201015,1775770254943,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:54.943",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201016,1775770254952,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:54.952",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201017,1775770254972,"fUST",-367.9791287,0.0002,18,"2026-04-09T21:30:54.972",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201018,1775770254983,"fUST",-831.37,0.0002,18,"2026-04-09T21:30:54.983",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201019,1775770255000,"fUST",-3424.6,0.0002,18,"2026-04-09T21:30:55.000",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201020,1775770255022,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:55.022",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201021,1775770255036,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:55.036",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201022,1775770255059,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:55.059",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201023,1775770255071,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:55.071",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201024,1775770255086,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:55.086",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201025,1775770255095,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:55.095",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201026,1775770255105,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:55.105",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201027,1775770255119,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:55.119",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201028,1775770255130,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:55.130",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201029,1775770255145,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:55.145",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201030,1775770255155,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:55.155",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201031,1775770255164,"fUST",-244.723835,0.0002,18,"2026-04-09T21:30:55.164",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201032,1775770255177,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:55.177",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201033,1775770255190,"fUST",-985.21,0.0002,18,"2026-04-09T21:30:55.190",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201034,1775770255212,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:55.212",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201035,1775770255221,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:55.221",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201036,1775770255239,"fUST",-970.03,0.0002,18,"2026-04-09T21:30:55.239",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201037,1775770255249,"fUST",-599.03,0.0002,18,"2026-04-09T21:30:55.249",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201038,1775770255281,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:55.281",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201039,1775770255293,"fUST",-591.3,0.0002,18,"2026-04-09T21:30:55.293",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201040,1775770255303,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:55.303",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201041,1775770255337,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:55.337",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201042,1775770255396,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:55.396",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201043,1775770255406,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:55.406",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201044,1775770255421,"fUST",-924.01,0.0002,18,"2026-04-09T21:30:55.421",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201045,1775770255439,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:55.439",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201046,1775770255473,"fUST",-261.97002207,0.0002,18,"2026-04-09T21:30:55.473",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201047,1775770255489,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:55.489",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201048,1775770255551,"fUST",-649.88,0.0002,18,"2026-04-09T21:30:55.551",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201049,1775770255580,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:55.580",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201050,1775770255615,"fUST",-567.06,0.0002,18,"2026-04-09T21:30:55.615",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201051,1775770255632,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:55.632",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201052,1775770255645,"fUST",-748.65,0.0002,18,"2026-04-09T21:30:55.645",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201053,1775770255655,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:55.655",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201054,1775770255665,"fUST",-635.58,0.0002,18,"2026-04-09T21:30:55.665",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201055,1775770255678,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:55.678",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201056,1775770255688,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:55.688",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201057,1775770255698,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:55.698",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201058,1775770255711,"fUST",-960.01,0.0002,18,"2026-04-09T21:30:55.711",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201059,1775770255720,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:55.720",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201060,1775770255730,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:55.730",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201061,1775770255743,"fUST",-607.23,0.0002,18,"2026-04-09T21:30:55.743",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201062,1775770255756,"fUST",-177.51,0.0002,2,"2026-04-09T21:30:55.756",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201063,1775770255772,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:55.772",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201064,1775770255783,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:55.783",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201065,1775770255792,"fUST",-974.07,0.0002,18,"2026-04-09T21:30:55.792",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201066,1775770255807,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:55.807",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201067,1775770255818,"fUST",-1388.06,0.0002,18,"2026-04-09T21:30:55.818",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201068,1775770255827,"fUST",-873.7,0.0002,18,"2026-04-09T21:30:55.827",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201069,1775770255846,"fUST",-732.26,0.0002,18,"2026-04-09T21:30:55.846",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201070,1775770255855,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:55.855",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201071,1775770255877,"fUST",-1881.8,0.0002,18,"2026-04-09T21:30:55.877",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201072,1775770255900,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:55.900",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201073,1775770255910,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:55.910",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201074,1775770255938,"fUST",-1451.31,0.0002,18,"2026-04-09T21:30:55.938",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201075,1775770255966,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:55.966",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201076,1775770255976,"fUST",-2518.85,0.0002,18,"2026-04-09T21:30:55.976",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201077,1775770255994,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:55.994",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201078,1775770256019,"fUST",-5000.0,0.0002,2,"2026-04-09T21:30:56.019",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201079,1775770256029,"fUST",-3522.128707,0.0002,2,"2026-04-09T21:30:56.029",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201080,1775770256043,"fUST",-564.98,0.0002,18,"2026-04-09T21:30:56.043",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201081,1775770256052,"fUST",-505.46,0.0002,18,"2026-04-09T21:30:56.052",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201082,1775770256063,"fUST",-512.02,0.0002,18,"2026-04-09T21:30:56.063",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201083,1775770256075,"fUST",-233.55549322,0.0002,18,"2026-04-09T21:30:56.075",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201084,1775770256085,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:56.085",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201085,1775770256094,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:56.094",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201086,1775770256108,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:56.108",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201087,1775770256120,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:56.120",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201088,1775770256139,"fUST",-969.23,0.0002,18,"2026-04-09T21:30:56.139",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201089,1775770256149,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:56.149",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201090,1775770256169,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:56.169",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201091,1775770256178,"fUST",-1815.3,0.0002,18,"2026-04-09T21:30:56.178",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201092,1775770256200,"fUST",-887.81,0.0002,18,"2026-04-09T21:30:56.200",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201093,1775770256209,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:56.209",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201094,1775770256227,"fUST",-1988.8,0.0002,18,"2026-04-09T21:30:56.227",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201095,1775770256238,"fUST",-3094.25,0.0002,18,"2026-04-09T21:30:56.238",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201096,1775770256247,"fUST",-3186.71,0.0002,18,"2026-04-09T21:30:56.247",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201097,1775770256257,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:56.257",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201098,1775770256271,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:56.271",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201099,1775770256284,"fUST",-681.33,0.0002,18,"2026-04-09T21:30:56.284",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201100,1775770256294,"fUST",-663.41,0.0002,18,"2026-04-09T21:30:56.294",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201101,1775770256304,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:56.304",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201102,1775770256333,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:56.333",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201103,1775770256350,"fUST",-220.83635019,0.0002,18,"2026-04-09T21:30:56.350",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201104,1775770256403,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:56.403",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201105,1775770256422,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:56.422",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201106,1775770256461,"fUST",-2960.77,0.0002,18,"2026-04-09T21:30:56.461",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201107,1775770256494,"fUST",-334.56950717,0.0002,18,"2026-04-09T21:30:56.494",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201108,1775770256525,"fUST",-669.25,0.0002,18,"2026-04-09T21:30:56.525",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201109,1775770256555,"fUST",-2548.12,0.0002,18,"2026-04-09T21:30:56.555",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201110,1775770256620,"fUST",-1260.46,0.0002,18,"2026-04-09T21:30:56.620",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201111,1775770256643,"fUST",-318.70778417,0.0002,18,"2026-04-09T21:30:56.643",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201112,1775770256652,"fUST",-2533.61,0.0002,18,"2026-04-09T21:30:56.652",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201113,1775770256661,"fUST",-846.82,0.0002,18,"2026-04-09T21:30:56.661",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201114,1775770256679,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:56.679",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201115,1775770256700,"fUST",-7986.36,0.0002,18,"2026-04-09T21:30:56.700",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201116,1775770256710,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:56.710",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201117,1775770256719,"fUST",-200.0,0.0002,2,"2026-04-09T21:30:56.719",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201118,1775770256729,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:56.729",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201119,1775770256738,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:56.738",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201120,1775770256749,"fUST",-1490.96,0.0002,18,"2026-04-09T21:30:56.749",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201121,1775770256762,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:56.762",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201122,1775770256771,"fUST",-2331.33,0.0002,18,"2026-04-09T21:30:56.771",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201123,1775770256780,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:56.780",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201124,1775770256800,"fUST",-630.91,0.0002,18,"2026-04-09T21:30:56.800",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201125,1775770256809,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:56.809",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201126,1775770256818,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:56.818",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201127,1775770256840,"fUST",-1538.91,0.0002,18,"2026-04-09T21:30:56.840",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201128,1775770256851,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:56.851",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201129,1775770256870,"fUST",-7095.08,0.0002,18,"2026-04-09T21:30:56.870",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201130,1775770256879,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:56.879",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201131,1775770256907,"fUST",-473.72887795,0.0002,18,"2026-04-09T21:30:56.907",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201132,1775770256918,"fUST",-2312.54,0.0002,18,"2026-04-09T21:30:56.918",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201133,1775770256947,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:56.947",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201134,1775770256972,"fUST",-2827.84,0.0002,18,"2026-04-09T21:30:56.972",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201135,1775770256986,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:56.986",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201136,1775770256995,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:56.995",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201137,1775770257004,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:57.004",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201138,1775770257022,"fUST",-419.79493684,0.0002,18,"2026-04-09T21:30:57.022",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201139,1775770257031,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:57.031",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201140,1775770257040,"fUST",-500.0,0.0002,2,"2026-04-09T21:30:57.040",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201141,1775770257060,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:57.060",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201142,1775770257069,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:57.069",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201143,1775770257093,"fUST",-774.91,0.0002,18,"2026-04-09T21:30:57.093",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201144,1775770257102,"fUST",-908.58,0.0002,18,"2026-04-09T21:30:57.102",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201145,1775770257119,"fUST",-2430.17,0.0002,18,"2026-04-09T21:30:57.119",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201146,1775770257132,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:57.132",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201147,1775770257141,"fUST",-603.93,0.0002,18,"2026-04-09T21:30:57.141",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201148,1775770257150,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:57.150",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201149,1775770257163,"fUST",-2939.37,0.0002,18,"2026-04-09T21:30:57.163",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201150,1775770257178,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:57.178",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201151,1775770257188,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:57.188",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201152,1775770257199,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:57.199",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201153,1775770257223,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:57.223",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201154,1775770257232,"fUST",-970.61,0.0002,18,"2026-04-09T21:30:57.232",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201155,1775770257241,"fUST",-2182.08,0.0002,18,"2026-04-09T21:30:57.241",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201156,1775770257250,"fUST",-3110.56,0.0002,18,"2026-04-09T21:30:57.250",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201157,1775770257263,"fUST",-194.1963969,0.0002,18,"2026-04-09T21:30:57.263",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201158,1775770257278,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:57.278",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201159,1775770257287,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:57.287",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201160,1775770257296,"fUST",-2440.37,0.0002,18,"2026-04-09T21:30:57.296",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201161,1775770257310,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:57.310",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201162,1775770257319,"fUST",-634.47,0.0002,18,"2026-04-09T21:30:57.319",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201163,1775770257334,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:57.334",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201164,1775770257343,"fUST",-559.26,0.0002,18,"2026-04-09T21:30:57.343",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201165,1775770257352,"fUST",-2637.48,0.0002,18,"2026-04-09T21:30:57.352",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201166,1775770257367,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:57.367",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201167,1775770257376,"fUST",-836.31,0.0002,18,"2026-04-09T21:30:57.376",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201168,1775770257385,"fUST",-2173.5,0.0002,18,"2026-04-09T21:30:57.385",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201169,1775770257404,"fUST",-933.45,0.0002,18,"2026-04-09T21:30:57.404",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201170,1775770257415,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:57.415",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201171,1775770257428,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:57.428",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201172,1775770257444,"fUST",-500.0,0.0002,2,"2026-04-09T21:30:57.444",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201173,1775770257475,"fUST",-587.2,0.0002,18,"2026-04-09T21:30:57.475",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201174,1775770257489,"fUST",-812.18,0.0002,18,"2026-04-09T21:30:57.489",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201175,1775770257503,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:57.503",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201176,1775770257539,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:57.539",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201177,1775770257562,"fUST",-512.515449,0.00020009,2,"2026-04-09T21:30:57.562",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201178,1775770257576,"fUST",-1000.0,0.00020021,2,"2026-04-09T21:30:57.576",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201179,1775770257610,"fUST",-1000.0,0.00020021,2,"2026-04-09T21:30:57.610",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201180,1775770257630,"fUST",-2312.83697232,0.00020244,2,"2026-04-09T21:30:57.630",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201181,1775770257659,"fUST",-500.0,0.00020273,18,"2026-04-09T21:30:57.659",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201182,1775770257681,"fUST",-500.0,0.00020273,18,"2026-04-09T21:30:57.681",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201183,1775770257690,"fUST",-500.0,0.00020273,18,"2026-04-09T21:30:57.690",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201184,1775770257703,"fUST",-495.47820406,0.00020273,18,"2026-04-09T21:30:57.703",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201185,1775770257712,"fUST",-500.0,0.00020273,18,"2026-04-09T21:30:57.712",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201186,1775770257721,"fUST",-402.43219842,0.00020273,18,"2026-04-09T21:30:57.721",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201187,1775770257741,"fUST",-97.56780158,0.00020273,18,"2026-04-09T21:30:57.741",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201188,1775770257750,"fUST",-878.52,0.00020273,18,"2026-04-09T21:30:57.750",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201189,1775770257765,"fUST",-500.0,0.00020273,18,"2026-04-09T21:30:57.765",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201190,1775770257775,"fUST",-574.77,0.00020273,18,"2026-04-09T21:30:57.775",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201191,1775770257784,"fUST",-500.0,0.00020273,18,"2026-04-09T21:30:57.784",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201192,1775770257793,"fUST",-563.09,0.00020273,18,"2026-04-09T21:30:57.793",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201193,1775770257802,"fUST",-500.0,0.00020273,18,"2026-04-09T21:30:57.802",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201194,1775770257811,"fUST",-500.0,0.00020273,18,"2026-04-09T21:30:57.811",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201195,1775770257819,"fUST",-500.0,0.00020273,18,"2026-04-09T21:30:57.819",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201196,1775770257828,"fUST",-500.0,0.00020273,18,"2026-04-09T21:30:57.828",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201197,1775770257837,"fUST",-500.0,0.00020273,18,"2026-04-09T21:30:57.837",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201198,1775770257847,"fUST",-546.12,0.00020273,18,"2026-04-09T21:30:57.847",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201199,1775770257856,"fUST",-500.0,0.00020273,18,"2026-04-09T21:30:57.856",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201200,1775770257865,"fUST",-500.0,0.00020273,18,"2026-04-09T21:30:57.865",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201201,1775770257874,"fUST",-500.0,0.00020273,18,"2026-04-09T21:30:57.874",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201202,1775770257889,"fUST",-500.0,0.00020273,18,"2026-04-09T21:30:57.889",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201203,1775770257898,"fUST",-500.0,0.00020273,18,"2026-04-09T21:30:57.898",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201204,1775770257907,"fUST",-500.0,0.00020273,18,"2026-04-09T21:30:57.907",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201205,1775770257921,"fUST",-996.65,0.00020273,18,"2026-04-09T21:30:57.921",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201206,1775770257932,"fUST",-500.0,0.00020273,18,"2026-04-09T21:30:57.932",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201207,1775770257941,"fUST",-500.0,0.00020273,18,"2026-04-09T21:30:57.941",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201208,1775770257966,"fUST",-500.0,0.00020273,18,"2026-04-09T21:30:57.966",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201209,1775770257993,"fUST",-500.0,0.00020273,18,"2026-04-09T21:30:57.993",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201210,1775770258030,"fUST",-500.0,0.00020273,18,"2026-04-09T21:30:58.030",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201211,1775770258057,"fUST",-500.0,0.00020273,18,"2026-04-09T21:30:58.057",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201212,1775770258087,"fUST",-1881.67,0.00020273,18,"2026-04-09T21:30:58.087",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201213,1775770258102,"fUST",-500.0,0.00020273,18,"2026-04-09T21:30:58.102",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201214,1775770258115,"fUST",-722.33,0.00020273,18,"2026-04-09T21:30:58.115",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201215,1775770258150,"fUST",-500.0,0.00020273,18,"2026-04-09T21:30:58.150",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201216,1775770258159,"fUST",-1289.64,0.00020273,18,"2026-04-09T21:30:58.159",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201217,1775770258172,"fUST",-500.0,0.00020273,18,"2026-04-09T21:30:58.172",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201218,1775770258181,"fUST",-569.16,0.00020273,18,"2026-04-09T21:30:58.181",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201219,1775770258195,"fUST",-1517.21,0.00020273,18,"2026-04-09T21:30:58.195",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201220,1775770258204,"fUST",-547.77,0.00020273,18,"2026-04-09T21:30:58.204",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201221,1775770258213,"fUST",-500.0,0.00020273,7,"2026-04-09T21:30:58.213",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201222,1775770258224,"fUST",-500.0,0.00020273,18,"2026-04-09T21:30:58.224",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201223,1775770258234,"fUST",-1727.32,0.00020273,18,"2026-04-09T21:30:58.234",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201224,1775770258243,"fUST",-500.0,0.00020273,18,"2026-04-09T21:30:58.243",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201225,1775770258255,"fUST",-500.0,0.00020273,18,"2026-04-09T21:30:58.255",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201226,1775770258263,"fUST",-619.16,0.00020273,18,"2026-04-09T21:30:58.263",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201227,1775770258272,"fUST",-500.0,0.00020273,18,"2026-04-09T21:30:58.272",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201228,1775770258285,"fUST",-664.09,0.00020273,18,"2026-04-09T21:30:58.285",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201229,1775770258294,"fUST",-559.65,0.00020273,18,"2026-04-09T21:30:58.294",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201230,1775770258303,"fUST",-1035.57,0.00020273,18,"2026-04-09T21:30:58.303",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201231,1775770258322,"fUST",-795.69,0.00020273,18,"2026-04-09T21:30:58.322",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201232,1775770258331,"fUST",-500.0,0.00020273,18,"2026-04-09T21:30:58.331",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201233,1775770258340,"fUST",-500.0,0.00020273,18,"2026-04-09T21:30:58.340",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201234,1775770258354,"fUST",-1031.6,0.00020273,18,"2026-04-09T21:30:58.354",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201235,1775770258368,"fUST",-500.0,0.00020273,18,"2026-04-09T21:30:58.368",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201236,1775770258397,"fUST",-500.0,0.00020273,18,"2026-04-09T21:30:58.397",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201237,1775770258429,"fUST",-500.0,0.00020273,18,"2026-04-09T21:30:58.429",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201238,1775770258447,"fUST",-500.0,0.00020273,18,"2026-04-09T21:30:58.447",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201239,1775770258456,"fUST",-500.0,0.00020273,18,"2026-04-09T21:30:58.456",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201240,1775770258468,"fUST",-500.0,0.00020273,18,"2026-04-09T21:30:58.468",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201241,1775770258486,"fUST",-500.0,0.00020273,18,"2026-04-09T21:30:58.486",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201242,1775770258520,"fUST",-508.54,0.00020273,18,"2026-04-09T21:30:58.520",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201243,1775770258537,"fUST",-2083.33,0.00020273,18,"2026-04-09T21:30:58.537",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201244,1775770258586,"fUST",-1034.43,0.00020273,18,"2026-04-09T21:30:58.586",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201245,1775770258653,"fUST",-171.88187098,0.00020273,18,"2026-04-09T21:30:58.653",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201246,1775770258667,"fUST",-500.0,0.00020273,18,"2026-04-09T21:30:58.667",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201247,1775770258691,"fUST",-500.0,0.00020273,18,"2026-04-09T21:30:58.691",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201248,1775770258700,"fUST",-955.78,0.00020273,18,"2026-04-09T21:30:58.700",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201249,1775770258711,"fUST",-1446.98225982,0.00020273,18,"2026-04-09T21:30:58.711",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201250,1775770259087,"fUST",-500.0,0.00019726,18,"2026-04-09T21:30:59.087",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201251,1775770259101,"fUST",-500.0,0.0002,18,"2026-04-09T21:30:59.101",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201252,1775770259128,"fUST",-1367.3153688,0.00020145,7,"2026-04-09T21:30:59.128",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201253,1775770259139,"fUST",-659.18521373,0.00020145,7,"2026-04-09T21:30:59.139",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201254,1775770260368,"fUST",-6233.0,0.00020145,7,"2026-04-09T21:31:00.368",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201255,1775770260382,"fUST",-1053.25774018,0.00020273,18,"2026-04-09T21:31:00.382",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201256,1775770260415,"fUST",-670.57,0.00020273,18,"2026-04-09T21:31:00.415",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201257,1775770260437,"fUST",-1230.91,0.00020273,18,"2026-04-09T21:31:00.437",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201258,1775770260446,"fUST",-891.67,0.00020273,18,"2026-04-09T21:31:00.446",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201259,1775770260461,"fUST",-500.0,0.00020273,18,"2026-04-09T21:31:00.461",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201260,1775770260471,"fUST",-579.77,0.00020273,18,"2026-04-09T21:31:00.471",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201261,1775770260485,"fUST",-500.0,0.00020273,18,"2026-04-09T21:31:00.485",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201262,1775770260508,"fUST",-760.8,0.00020273,18,"2026-04-09T21:31:00.508",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201263,1775770260520,"fUST",-500.0,0.00020273,18,"2026-04-09T21:31:00.520",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201264,1775770260539,"fUST",-500.0,0.00020273,18,"2026-04-09T21:31:00.539",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201265,1775770260549,"fUST",-500.0,0.00020273,18,"2026-04-09T21:31:00.549",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201266,1775770260558,"fUST",-648.37,0.00020273,18,"2026-04-09T21:31:00.558",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201267,1775770260577,"fUST",-1953.06,0.00020273,18,"2026-04-09T21:31:00.577",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201268,1775770260597,"fUST",-613.83,0.00020273,18,"2026-04-09T21:31:00.597",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201269,1775770260608,"fUST",-906.12,0.00020273,18,"2026-04-09T21:31:00.608",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201270,1775770260624,"fUST",-1542.87,0.00020273,18,"2026-04-09T21:31:00.624",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201271,1775770260643,"fUST",-806.83,0.00020273,18,"2026-04-09T21:31:00.643",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201272,1775770260704,"fUST",-1845.1,0.00020273,18,"2026-04-09T21:31:00.704",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201273,1775770260740,"fUST",-551.98,0.00020273,18,"2026-04-09T21:31:00.740",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201274,1775770260758,"fUST",-500.0,0.00020273,18,"2026-04-09T21:31:00.758",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201275,1775770260768,"fUST",-506.84,0.00020273,18,"2026-04-09T21:31:00.768",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201276,1775770260786,"fUST",-1742.41,0.00020273,18,"2026-04-09T21:31:00.786",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201277,1775770260795,"fUST",-500.0,0.00020273,18,"2026-04-09T21:31:00.795",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201278,1775770260819,"fUST",-829.59,0.00020273,18,"2026-04-09T21:31:00.819",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201279,1775770260828,"fUST",-897.59,0.00020273,18,"2026-04-09T21:31:00.828",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201280,1775770260838,"fUST",-4290.4,0.00020273,18,"2026-04-09T21:31:00.838",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201281,1775770260860,"fUST",-500.0,0.00020273,18,"2026-04-09T21:31:00.860",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201282,1775770260869,"fUST",-518.81522615,0.00020273,18,"2026-04-09T21:31:00.869",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201283,1775770260889,"fUST",-831.37,0.00020273,18,"2026-04-09T21:31:00.889",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201284,1775770260900,"fUST",-3424.6,0.00020273,18,"2026-04-09T21:31:00.900",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201285,1775770260922,"fUST",-500.0,0.00020273,18,"2026-04-09T21:31:00.922",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201286,1775770260931,"fUST",-553.5686186,0.00020273,18,"2026-04-09T21:31:00.931",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201287,1775770260950,"fUST",-500.0,0.00020273,18,"2026-04-09T21:31:00.950",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201288,1775770260965,"fUST",-200.0,0.00020273,2,"2026-04-09T21:31:00.965",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201289,1775770260989,"fUST",-500.0,0.00020273,18,"2026-04-09T21:31:00.989",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201290,1775770260999,"fUST",-500.0,0.00020273,18,"2026-04-09T21:31:00.999",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201291,1775770261021,"fUST",-630.37745109,0.00020273,18,"2026-04-09T21:31:01.021",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201292,1775770261031,"fUST",-500.0,0.00020273,18,"2026-04-09T21:31:01.031",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201293,1775770261043,"fUST",-500.0,0.00020273,18,"2026-04-09T21:31:01.043",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201294,1775770261053,"fUST",-500.0,0.00020273,18,"2026-04-09T21:31:01.053",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201295,1775770261063,"fUST",-626.51503566,0.00020273,18,"2026-04-09T21:31:01.063",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201296,1775770261073,"fUST",-571.64088627,0.00020273,18,"2026-04-09T21:31:01.073",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201297,1775770261083,"fUST",-500.0,0.00020273,18,"2026-04-09T21:31:01.083",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201298,1775770261093,"fUST",-985.21,0.00020273,18,"2026-04-09T21:31:01.093",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201299,1775770261103,"fUST",-500.0,0.00020273,18,"2026-04-09T21:31:01.103",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201300,1775770261112,"fUST",-500.0,0.00020273,18,"2026-04-09T21:31:01.112",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201301,1775770261121,"fUST",-255.4695619,0.00020273,18,"2026-04-09T21:31:01.121",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201302,1775770261134,"fUST",-714.5604381,0.00020273,18,"2026-04-09T21:31:01.134",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201303,1775770261144,"fUST",-599.03,0.00020273,18,"2026-04-09T21:31:01.144",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201304,1775770261154,"fUST",-500.0,0.00020273,18,"2026-04-09T21:31:01.154",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201305,1775770261164,"fUST",-591.3,0.00020273,18,"2026-04-09T21:31:01.164",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201306,1775770261173,"fUST",-500.0,0.00020273,18,"2026-04-09T21:31:01.173",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201307,1775770261183,"fUST",-500.0,0.00020273,18,"2026-04-09T21:31:01.183",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201308,1775770261192,"fUST",-500.0,0.00020273,18,"2026-04-09T21:31:01.192",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201309,1775770261202,"fUST",-500.0,0.00020273,18,"2026-04-09T21:31:01.202",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201310,1775770261216,"fUST",-924.01,0.00020273,18,"2026-04-09T21:31:01.216",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201311,1775770261229,"fUST",-500.0,0.00020273,18,"2026-04-09T21:31:01.229",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201312,1775770261241,"fUST",-500.0,0.00020273,18,"2026-04-09T21:31:01.241",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201313,1775770261251,"fUST",-649.88,0.00020273,18,"2026-04-09T21:31:01.251",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201314,1775770261275,"fUST",-500.0,0.00020273,18,"2026-04-09T21:31:01.275",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201315,1775770261294,"fUST",-567.06,0.00020273,18,"2026-04-09T21:31:01.294",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201316,1775770261315,"fUST",-500.0,0.00020273,18,"2026-04-09T21:31:01.315",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201317,1775770261338,"fUST",-748.65,0.00020273,18,"2026-04-09T21:31:01.338",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201318,1775770261349,"fUST",-500.0,0.00020273,18,"2026-04-09T21:31:01.349",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201319,1775770261405,"fUST",-635.58,0.00020273,18,"2026-04-09T21:31:01.405",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201320,1775770261452,"fUST",-500.0,0.00020273,18,"2026-04-09T21:31:01.452",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201321,1775770261467,"fUST",-500.0,0.00020273,18,"2026-04-09T21:31:01.467",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201322,1775770261478,"fUST",-500.0,0.00020273,18,"2026-04-09T21:31:01.478",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201323,1775770261503,"fUST",-960.01,0.00020273,18,"2026-04-09T21:31:01.503",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201324,1775770261512,"fUST",-500.0,0.00020273,18,"2026-04-09T21:31:01.512",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201325,1775770261527,"fUST",-500.0,0.00020273,18,"2026-04-09T21:31:01.527",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201326,1775770261542,"fUST",-607.23,0.00020273,18,"2026-04-09T21:31:01.542",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201327,1775770261564,"fUST",-500.0,0.00020273,18,"2026-04-09T21:31:01.564",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201328,1775770261574,"fUST",-974.07,0.00020273,18,"2026-04-09T21:31:01.574",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201329,1775770261593,"fUST",-500.0,0.00020273,18,"2026-04-09T21:31:01.593",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201330,1775770261608,"fUST",-873.7,0.00020273,18,"2026-04-09T21:31:01.608",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201331,1775770261632,"fUST",-732.26,0.00020273,18,"2026-04-09T21:31:01.632",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201332,1775770261643,"fUST",-500.0,0.00020273,18,"2026-04-09T21:31:01.643",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201333,1775770261664,"fUST",-1881.8,0.00020273,18,"2026-04-09T21:31:01.664",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201334,1775770261674,"fUST",-500.0,0.00020273,18,"2026-04-09T21:31:01.674",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201335,1775770261702,"fUST",-500.0,0.00020273,18,"2026-04-09T21:31:01.702",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201336,1775770261720,"fUST",-500.0,0.00020273,18,"2026-04-09T21:31:01.720",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201337,1775770261744,"fUST",-2518.85,0.00020273,18,"2026-04-09T21:31:01.744",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201338,1775770261794,"fUST",-500.0,0.00020273,18,"2026-04-09T21:31:01.794",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201339,1775770261819,"fUST",-564.98,0.00020273,18,"2026-04-09T21:31:01.819",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201340,1775770261829,"fUST",-505.46,0.00020273,18,"2026-04-09T21:31:01.829",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201341,1775770261852,"fUST",-512.02,0.00020273,18,"2026-04-09T21:31:01.852",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201342,1775770261864,"fUST",-500.0,0.00020273,18,"2026-04-09T21:31:01.864",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201343,1775770261896,"fUST",-500.0,0.00020273,18,"2026-04-09T21:31:01.896",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201344,1775770261906,"fUST",-500.0,0.00020273,18,"2026-04-09T21:31:01.906",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201345,1775770261920,"fUST",-500.0,0.00020273,18,"2026-04-09T21:31:01.920",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201346,1775770261930,"fUST",-969.23,0.00020273,18,"2026-04-09T21:31:01.930",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201347,1775770261940,"fUST",-500.0,0.00020273,18,"2026-04-09T21:31:01.940",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201348,1775770261950,"fUST",-500.0,0.00020273,18,"2026-04-09T21:31:01.950",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201349,1775770261971,"fUST",-1815.3,0.00020273,18,"2026-04-09T21:31:01.971",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201350,1775770261981,"fUST",-887.81,0.00020273,18,"2026-04-09T21:31:01.981",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201351,1775770261991,"fUST",-500.0,0.00020273,18,"2026-04-09T21:31:01.991",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201352,1775770262017,"fUST",-1988.8,0.00020273,18,"2026-04-09T21:31:02.017",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201353,1775770262037,"fUST",-3094.25,0.00020273,18,"2026-04-09T21:31:02.037",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201354,1775770262052,"fUST",-3186.71,0.00020273,18,"2026-04-09T21:31:02.052",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201355,1775770262081,"fUST",-500.0,0.00020273,18,"2026-04-09T21:31:02.081",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201356,1775770262091,"fUST",-467.22007489,0.00020273,18,"2026-04-09T21:31:02.091",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201386,1775771434634,"fUST",-971.18603469,0.00013699,2,"2026-04-09T21:50:34.634",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201387,1775771434656,"fUST",-28.81396531,0.00013699,2,"2026-04-09T21:50:34.656",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201388,1775771434665,"fUST",-381.89941014,0.00013699,2,"2026-04-09T21:50:34.665",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201389,1775771434684,"fUST",-618.10058986,0.00013699,2,"2026-04-09T21:50:34.684",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201390,1775771434701,"fUST",-146.95996118,0.00014135,82,"2026-04-09T21:50:34.701",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201391,1775771434716,"fUST",-153.04003882,0.00014135,82,"2026-04-09T21:50:34.716",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201392,1775771434725,"fUST",-177.0,0.00015917,2,"2026-04-09T21:50:34.725",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201393,1775771434745,"fUST",-64.43746696,0.00016438,2,"2026-04-09T21:50:34.745",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201394,1775771434756,"fUST",-235.56253304,0.00016438,2,"2026-04-09T21:50:34.756",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201395,1775771434769,"fUST",-204.0,0.00017917,2,"2026-04-09T21:50:34.769",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201396,1775771434781,"fUST",-330.0,0.00017964,2,"2026-04-09T21:50:34.781",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201397,1775771434804,"fUST",-778.78828482,0.00018978,2,"2026-04-09T21:50:34.804",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201398,1775771434816,"fUST",-675.42364712,0.00018978,2,"2026-04-09T21:50:34.816",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201491,1775771438750,"fUST",-575.8249803,0.00018978,2,"2026-04-09T21:50:38.750",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201492,1775771438765,"fUST",-604.05276631,0.00018978,2,"2026-04-09T21:50:38.765",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201493,1775771438775,"fUST",-227.84242489,0.00019077,2,"2026-04-09T21:50:38.775",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201494,1775771438790,"fUST",-500.0,0.00019077,2,"2026-04-09T21:50:38.790",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201495,1775771438800,"fUST",-98.06008379,0.00019077,2,"2026-04-09T21:50:38.800",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201647,1775771441245,"fUST",-401.93991621,0.00019077,2,"2026-04-09T21:50:41.245",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201649,1775771441256,"fUST",-11194.82959521,0.00019078,2,"2026-04-09T21:50:41.256",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201651,1775771441282,"fUST",-1192.67223071,0.00019078,2,"2026-04-09T21:50:41.282",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201654,1775771441301,"fUST",-3850.27509618,0.00019078,2,"2026-04-09T21:50:41.301",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201815,1775771443939,"fUST",-20040.438993,0.00019078,2,"2026-04-09T21:50:43.939",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201818,1775771443950,"fUST",-2323.8385751,0.00019078,2,"2026-04-09T21:50:43.950",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201820,1775771443961,"fUST",-3884.64735648,0.00019078,2,"2026-04-09T21:50:43.961",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201943,1775771446665,"fUST",-21044.62258366,0.00019078,2,"2026-04-09T21:50:46.665",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201945,1775771446677,"fUST",-2393.71058033,0.00019078,2,"2026-04-09T21:50:46.677",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201947,1775771446739,"fUST",-2150.738,0.0001917,2,"2026-04-09T21:50:46.739",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201949,1775771446771,"fUST",-316.05597485,0.00019177,2,"2026-04-09T21:50:46.771",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201951,1775771446792,"fUST",-500.0,0.00019177,2,"2026-04-09T21:50:46.792",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201953,1775771446802,"fUST",-583.69330945,0.00019177,2,"2026-04-09T21:50:46.802",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201955,1775771446819,"fUST",-583.69330945,0.00019177,2,"2026-04-09T21:50:46.819",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201957,1775771446828,"fUST",-583.69330945,0.00019177,2,"2026-04-09T21:50:46.828",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201959,1775771446838,"fUST",-583.69330945,0.00019177,2,"2026-04-09T21:50:46.838",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201961,1775771446847,"fUST",-583.69330945,0.00019177,2,"2026-04-09T21:50:46.847",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201964,1775771446862,"fUST",-197.18463507,0.00019177,2,"2026-04-09T21:50:46.862",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201966,1775771446872,"fUST",-583.69330945,0.00019177,2,"2026-04-09T21:50:46.872",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201968,1775771446890,"fUST",-500.0,0.00019177,2,"2026-04-09T21:50:46.890",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201970,1775771446900,"fUST",-500.0,0.00019177,2,"2026-04-09T21:50:46.900",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201972,1775771446919,"fUST",-583.69330945,0.00019177,2,"2026-04-09T21:50:46.919",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201974,1775771446929,"fUST",-583.69330945,0.00019177,2,"2026-04-09T21:50:46.929",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201976,1775771446942,"fUST",-583.69330945,0.00019177,2,"2026-04-09T21:50:46.942",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201978,1775771446956,"fUST",-583.69330945,0.00019177,2,"2026-04-09T21:50:46.956",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201980,1775771446977,"fUST",-1342.4451425,0.00019177,2,"2026-04-09T21:50:46.977",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201982,1775771446987,"fUST",-500.0,0.00019177,2,"2026-04-09T21:50:46.987",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201984,1775771447010,"fUST",-1342.4451425,0.00019177,2,"2026-04-09T21:50:47.010",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201986,1775771447020,"fUST",-1342.4451425,0.00019177,2,"2026-04-09T21:50:47.020",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201988,1775771447039,"fUST",-173.91224221,0.00019177,2,"2026-04-09T21:50:47.039",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201990,1775771447049,"fUST",-1342.4451425,0.00019177,2,"2026-04-09T21:50:47.049",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201992,1775771447074,"fUST",-500.0,0.00019177,2,"2026-04-09T21:50:47.074",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201994,1775771447084,"fUST",-1342.4451425,0.00019177,2,"2026-04-09T21:50:47.084",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201997,1775771447103,"fUST",-500.0,0.00019177,2,"2026-04-09T21:50:47.103",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420201999,1775771447113,"fUST",-1342.4451425,0.00019177,2,"2026-04-09T21:50:47.113",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420202000,1775771447126,"fUST",-1370.84302051,0.00019177,2,"2026-04-09T21:50:47.126",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420202002,1775771447138,"fUST",-1370.84302051,0.00019177,2,"2026-04-09T21:50:47.138",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420202004,1775771447157,"fUST",-1370.84302051,0.00019177,2,"2026-04-09T21:50:47.157",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420202006,1775771447167,"fUST",-1370.84302051,0.00019177,2,"2026-04-09T21:50:47.167",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420202008,1775771447187,"fUST",-1590.1779038,0.00019177,2,"2026-04-09T21:50:47.187",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420202010,1775771447196,"fUST",-1590.1779038,0.00019177,2,"2026-04-09T21:50:47.196",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420202012,1775771447206,"fUST",-500.0,0.00019178,18,"2026-04-09T21:50:47.206",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420202014,1775771447224,"fUST",-571.85,0.00019178,18,"2026-04-09T21:50:47.224",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420202016,1775771447234,"fUST",-500.0,0.00019178,18,"2026-04-09T21:50:47.234",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420202018,1775771447251,"fUST",-369.62070331,0.00019178,18,"2026-04-09T21:50:47.251",0.0003358,62.21,0.8984644027461516,401696556.19070506]
[420202121,1775772632473,"fUST",-275.752,9.9e-05,2,"2026-04-09T22:10:32.473",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202122,1775772632518,"fUST",-154.72190936,0.0001,2,"2026-04-09T22:10:32.518",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202123,1775772632560,"fUST",-500.0,0.00010199,2,"2026-04-09T22:10:32.560",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202124,1775772632600,"fUST",-79.16272019,0.00010199,2,"2026-04-09T22:10:32.600",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202125,1775772632640,"fUST",-335.68974511,0.00010199,2,"2026-04-09T22:10:32.640",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202126,1775772632671,"fUST",-189.80411173,0.00010199,2,"2026-04-09T22:10:32.671",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202127,1775772632683,"fUST",-296.92009493,0.00010199,2,"2026-04-09T22:10:32.683",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202128,1775772632707,"fUST",-13.27579334,0.00010199,2,"2026-04-09T22:10:32.707",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202129,1775772632718,"fUST",-4982.61830177,0.000102,5,"2026-04-09T22:10:32.718",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202130,1775772632732,"fUST",-1793.30073341,0.000102,5,"2026-04-09T22:10:32.732",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202131,1775772632751,"fUST",-295.30926659,0.000102,5,"2026-04-09T22:10:32.751",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202214,1775772638923,"fUST",-3091.13165691,0.000102,5,"2026-04-09T22:10:38.923",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202223,1775772639101,"fUST",-449.14612763,0.000102,5,"2026-04-09T22:10:39.101",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202344,1775772641443,"fUST",-361.545,0.000102,5,"2026-04-09T22:10:41.443",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202347,1775772641469,"fUST",-1075.08886253,0.000102,5,"2026-04-09T22:10:41.469",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202405,1775772643798,"fUST",-1045.83020362,0.000102,5,"2026-04-09T22:10:43.798",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202408,1775772643810,"fUST",-3654.16979638,0.000102,5,"2026-04-09T22:10:43.810",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202518,1775772646683,"fUST",-43308.28951447,0.000102,5,"2026-04-09T22:10:46.683",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202519,1775772646693,"fUST",-300.0,0.00010403,2,"2026-04-09T22:10:46.693",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202520,1775772646708,"fUST",-300.0,0.00010403,2,"2026-04-09T22:10:46.708",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202521,1775772646719,"fUST",-300.0,0.00010403,2,"2026-04-09T22:10:46.719",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202522,1775772646729,"fUST",-300.0,0.00010403,2,"2026-04-09T22:10:46.729",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202523,1775772646742,"fUST",-300.0,0.00010403,2,"2026-04-09T22:10:46.742",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202524,1775772646766,"fUST",-300.0,0.00010403,2,"2026-04-09T22:10:46.766",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202525,1775772646777,"fUST",-300.0,0.00010403,2,"2026-04-09T22:10:46.777",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202526,1775772646802,"fUST",-300.0,0.00010403,2,"2026-04-09T22:10:46.802",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202527,1775772646811,"fUST",-300.0,0.00010403,2,"2026-04-09T22:10:46.811",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202528,1775772646828,"fUST",-300.0,0.00010403,2,"2026-04-09T22:10:46.828",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202529,1775772646843,"fUST",-300.0,0.00010403,2,"2026-04-09T22:10:46.843",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202530,1775772646853,"fUST",-300.0,0.00010403,2,"2026-04-09T22:10:46.853",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202531,1775772646868,"fUST",-300.0,0.00010403,2,"2026-04-09T22:10:46.868",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202532,1775772646894,"fUST",-300.0,0.00010403,2,"2026-04-09T22:10:46.894",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202533,1775772646908,"fUST",-300.0,0.00010403,2,"2026-04-09T22:10:46.908",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202534,1775772646930,"fUST",-600.0,0.00010403,2,"2026-04-09T22:10:46.930",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202535,1775772646954,"fUST",-720.0,0.00011443,2,"2026-04-09T22:10:46.954",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202536,1775772646965,"fUST",-154.72190936,0.0001205,7,"2026-04-09T22:10:46.965",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202537,1775772646991,"fUST",-177.0,0.000121,2,"2026-04-09T22:10:46.991",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202538,1775772647016,"fUST",-864.0,0.00012588,2,"2026-04-09T22:10:47.016",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202539,1775772647026,"fUST",-1000.0,0.00013699,2,"2026-04-09T22:10:47.026",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202540,1775772647052,"fUST",-1000.0,0.00013846,2,"2026-04-09T22:10:47.052",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202541,1775772647061,"fUST",-204.0,0.000141,2,"2026-04-09T22:10:47.061",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202542,1775772647081,"fUST",-154.72190936,0.000141,7,"2026-04-09T22:10:47.081",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202543,1775772647113,"fUST",-1909.998488,0.00015,2,"2026-04-09T22:10:47.113",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202544,1775772647140,"fUST",-1000.0,0.00015231,2,"2026-04-09T22:10:47.140",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202545,1775772647153,"fUST",-244.0,0.00015231,2,"2026-04-09T22:10:47.153",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202546,1775772647165,"fUST",-231.0,0.000161,2,"2026-04-09T22:10:47.165",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202547,1775772647175,"fUST",-154.72190936,0.00016149,14,"2026-04-09T22:10:47.175",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202548,1775772647187,"fUST",-300.0,0.00016438,2,"2026-04-09T22:10:47.187",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202549,1775772647202,"fUST",-1000.0,0.00016754,2,"2026-04-09T22:10:47.202",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202551,1775772647215,"fUST",-492.0,0.00016754,2,"2026-04-09T22:10:47.215",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202552,1775772647226,"fUST",-6691.5653398,0.00017832,2,"2026-04-09T22:10:47.226",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202554,1775772647237,"fUST",-330.0,0.00017964,2,"2026-04-09T22:10:47.237",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202555,1775772647258,"fUST",-258.0,0.000181,2,"2026-04-09T22:10:47.258",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202556,1775772647269,"fUST",-154.72190936,0.00018199,30,"2026-04-09T22:10:47.269",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202557,1775772647282,"fUST",-1000.0,0.0001843,2,"2026-04-09T22:10:47.282",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202558,1775772647301,"fUST",-791.0,0.0001843,2,"2026-04-09T22:10:47.301",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202559,1775772647391,"fUST",-151.5,0.00018704,2,"2026-04-09T22:10:47.391",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202560,1775772647446,"fUST",-298.5,0.00018704,2,"2026-04-09T22:10:47.446",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202561,1775772647456,"fUST",-151.5,0.00018793,2,"2026-04-09T22:10:47.456",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202562,1775772647478,"fUST",-151.5,0.00018793,2,"2026-04-09T22:10:47.478",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202563,1775772647488,"fUST",-151.5,0.00018793,2,"2026-04-09T22:10:47.488",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202564,1775772647498,"fUST",-221.1372934,0.00018793,2,"2026-04-09T22:10:47.498",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202565,1775772647515,"fUST",-200.0,0.00018793,2,"2026-04-09T22:10:47.515",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202566,1775772647525,"fUST",-180.71298646,0.00018858,2,"2026-04-09T22:10:47.525",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202567,1775772647531,"fUST",-366.03903988,0.00018877,2,"2026-04-09T22:10:47.531",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202568,1775772647538,"fUST",-366.03903985,0.00018883,2,"2026-04-09T22:10:47.538",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202569,1775772647545,"fUST",-366.03903985,0.00018889,2,"2026-04-09T22:10:47.545",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202570,1775772647562,"fUST",-915.28764124,0.00018892,2,"2026-04-09T22:10:47.562",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202571,1775772647574,"fUST",-366.03903985,0.00018894,2,"2026-04-09T22:10:47.574",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202572,1775772647583,"fUST",-366.03903985,0.000189,2,"2026-04-09T22:10:47.583",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202573,1775772647604,"fUST",-500.0,0.00018977,2,"2026-04-09T22:10:47.604",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202574,1775772647618,"fUST",-500.0,0.00018977,2,"2026-04-09T22:10:47.618",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202575,1775772647628,"fUST",-500.0,0.00018977,2,"2026-04-09T22:10:47.628",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202576,1775772647638,"fUST",-355.02386471,0.00018977,2,"2026-04-09T22:10:47.638",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202577,1775772647647,"fUST",-500.0,0.00018977,2,"2026-04-09T22:10:47.647",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202578,1775772647659,"fUST",-500.0,0.00018977,2,"2026-04-09T22:10:47.659",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202579,1775772647670,"fUST",-500.0,0.00018977,2,"2026-04-09T22:10:47.670",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202580,1775772647680,"fUST",-500.0,0.00018977,2,"2026-04-09T22:10:47.680",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202581,1775772647690,"fUST",-500.0,0.00018977,2,"2026-04-09T22:10:47.690",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202582,1775772647702,"fUST",-500.0,0.00018977,2,"2026-04-09T22:10:47.702",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202583,1775772647733,"fUST",-415.3573086,0.00018977,2,"2026-04-09T22:10:47.733",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202584,1775772647743,"fUST",-500.0,0.00018977,2,"2026-04-09T22:10:47.743",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202585,1775772647762,"fUST",-500.0,0.00018977,2,"2026-04-09T22:10:47.762",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202586,1775772647774,"fUST",-500.0,0.00018977,2,"2026-04-09T22:10:47.774",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202587,1775772647785,"fUST",-500.0,0.00018977,2,"2026-04-09T22:10:47.785",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202588,1775772647801,"fUST",-309.755542,0.00018977,2,"2026-04-09T22:10:47.801",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202589,1775772647811,"fUST",-1153.09173241,0.00018977,2,"2026-04-09T22:10:47.811",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202590,1775772647823,"fUST",-1153.09173241,0.00018977,2,"2026-04-09T22:10:47.823",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202591,1775772647834,"fUST",-1153.09173241,0.00018977,2,"2026-04-09T22:10:47.834",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202592,1775772647851,"fUST",-1153.09173241,0.00018977,2,"2026-04-09T22:10:47.851",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202593,1775772647861,"fUST",-1153.09173241,0.00018977,2,"2026-04-09T22:10:47.861",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202594,1775772647875,"fUST",-1153.09173241,0.00018977,2,"2026-04-09T22:10:47.875",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202595,1775772647890,"fUST",-1192.71534792,0.00018977,2,"2026-04-09T22:10:47.890",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202596,1775772647908,"fUST",-1192.71534792,0.00018977,2,"2026-04-09T22:10:47.908",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202597,1775772647918,"fUST",-1192.71534792,0.00018977,2,"2026-04-09T22:10:47.918",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202598,1775772647935,"fUST",-1192.71534792,0.00018977,2,"2026-04-09T22:10:47.935",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202599,1775772647946,"fUST",-1192.71534792,0.00018977,2,"2026-04-09T22:10:47.946",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202600,1775772647956,"fUST",-1494.2072831,0.00018977,2,"2026-04-09T22:10:47.956",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202601,1775772647976,"fUST",-1494.2072831,0.00018977,2,"2026-04-09T22:10:47.976",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202602,1775772647985,"fUST",-1192.71534792,0.00018977,2,"2026-04-09T22:10:47.985",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202603,1775772648006,"fUST",-320352.68468265,0.00018978,2,"2026-04-09T22:10:48.006",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202611,1775772648239,"fUST",-341742.51221727,0.00018978,2,"2026-04-09T22:10:48.239",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202612,1775772648249,"fUST",-559.18,0.00019,2,"2026-04-09T22:10:48.249",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202613,1775772648259,"fUST",-209.595,0.00019077,2,"2026-04-09T22:10:48.259",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202614,1775772648268,"fUST",-455.5310146,0.00019122,2,"2026-04-09T22:10:48.268",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202615,1775772648278,"fUST",-1849.4753,0.00019178,18,"2026-04-09T22:10:48.278",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202616,1775772648290,"fUST",-1849.4753,0.00019178,18,"2026-04-09T22:10:48.290",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202617,1775772648302,"fUST",-739.7984,0.00019178,18,"2026-04-09T22:10:48.302",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202618,1775772648312,"fUST",-1479.5761,0.00019178,18,"2026-04-09T22:10:48.312",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202619,1775772648321,"fUST",-1479.5761,0.00019178,18,"2026-04-09T22:10:48.321",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202620,1775772648333,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:48.333",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202621,1775772648344,"fUST",-767.95,0.00019178,18,"2026-04-09T22:10:48.344",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202622,1775772648361,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:48.361",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202623,1775772648370,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:48.370",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202624,1775772648381,"fUST",-592.68,0.00019178,18,"2026-04-09T22:10:48.381",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202625,1775772648399,"fUST",-503.16,0.00019178,18,"2026-04-09T22:10:48.399",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202626,1775772648413,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:48.413",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202627,1775772648423,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:48.423",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202628,1775772648452,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:48.452",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202629,1775772648462,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:48.462",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202630,1775772648477,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:48.477",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202631,1775772648486,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:48.486",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202632,1775772648495,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:48.495",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202633,1775772648513,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:48.513",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202634,1775772648522,"fUST",-217.89882012,0.00019178,18,"2026-04-09T22:10:48.522",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202635,1775772648537,"fUST",-579.15346897,0.00019178,18,"2026-04-09T22:10:48.537",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202636,1775772648550,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:48.550",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202637,1775772648571,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:48.571",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202638,1775772648580,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:48.580",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202639,1775772648601,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:48.601",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202640,1775772648610,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:48.610",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202641,1775772648643,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:48.643",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202642,1775772648670,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:48.670",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202643,1775772648698,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:48.698",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202644,1775772648721,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:48.721",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202645,1775772648730,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:48.730",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202646,1775772648753,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:48.753",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202647,1775772648763,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:48.763",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202648,1775772648784,"fUST",-555.72365196,0.00019178,18,"2026-04-09T22:10:48.784",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202649,1775772648794,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:48.794",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202650,1775772648803,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:48.803",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202651,1775772648813,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:48.813",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202652,1775772648824,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:48.824",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202653,1775772648837,"fUST",-1927.12,0.00019178,18,"2026-04-09T22:10:48.837",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202654,1775772648846,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:48.846",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202655,1775772648857,"fUST",-294.85900961,0.00019178,18,"2026-04-09T22:10:48.857",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202656,1775772648873,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:48.873",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202657,1775772648894,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:48.894",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202658,1775772648913,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:48.913",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202659,1775772648929,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:48.929",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202660,1775772648946,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:48.946",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202661,1775772648982,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:48.982",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202662,1775772649000,"fUST",-574.34,0.00019178,18,"2026-04-09T22:10:49.000",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202663,1775772649073,"fUST",-767.3,0.00019178,18,"2026-04-09T22:10:49.073",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202664,1775772649147,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:49.147",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202665,1775772649196,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:49.196",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202666,1775772649215,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:49.215",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202667,1775772649254,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:49.254",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202668,1775772649263,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:49.263",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202669,1775772649295,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:49.295",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202670,1775772649354,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:49.354",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202671,1775772649381,"fUST",-1574.47,0.00019178,18,"2026-04-09T22:10:49.381",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202672,1775772649391,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:49.391",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202673,1775772649415,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:49.415",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202674,1775772649425,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:49.425",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202675,1775772649446,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:49.446",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202676,1775772649456,"fUST",-695.49,0.00019178,18,"2026-04-09T22:10:49.456",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202677,1775772649465,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:49.465",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202678,1775772649479,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:49.479",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202679,1775772649488,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:49.488",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202680,1775772649498,"fUST",-525.74,0.00019178,18,"2026-04-09T22:10:49.498",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202681,1775772649508,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:49.508",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202682,1775772649516,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:49.516",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202683,1775772649529,"fUST",-629.92,0.00019178,18,"2026-04-09T22:10:49.529",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202684,1775772649542,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:49.542",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202685,1775772649560,"fUST",-245.94845782,0.00019178,18,"2026-04-09T22:10:49.560",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202686,1775772649569,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:49.569",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202687,1775772649579,"fUST",-777.87,0.00019178,18,"2026-04-09T22:10:49.579",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202688,1775772649597,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:49.597",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202689,1775772649607,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:49.607",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202690,1775772649616,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:49.616",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202691,1775772649630,"fUST",-789.02,0.00019178,18,"2026-04-09T22:10:49.630",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202692,1775772649643,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:49.643",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202693,1775772649662,"fUST",-816.68,0.00019178,18,"2026-04-09T22:10:49.662",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202694,1775772649672,"fUST",-705.9,0.00019178,18,"2026-04-09T22:10:49.672",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202695,1775772649691,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:49.691",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202696,1775772649700,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:49.700",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202697,1775772649717,"fUST",-818.93,0.00019178,18,"2026-04-09T22:10:49.717",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202698,1775772649726,"fUST",-602.3,0.00019178,18,"2026-04-09T22:10:49.726",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202699,1775772649736,"fUST",-271.69629978,0.00019178,18,"2026-04-09T22:10:49.736",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202700,1775772649750,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:49.750",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202701,1775772649760,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:49.760",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202702,1775772649769,"fUST",-1649.3,0.00019178,18,"2026-04-09T22:10:49.769",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202703,1775772649779,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:49.779",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202704,1775772649790,"fUST",-974.47,0.00019178,18,"2026-04-09T22:10:49.790",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202705,1775772649800,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:49.800",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202706,1775772649809,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:49.809",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202707,1775772649818,"fUST",-756.66,0.00019178,18,"2026-04-09T22:10:49.818",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202708,1775772649829,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:49.829",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202709,1775772649840,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:49.840",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202710,1775772649858,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:49.858",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202711,1775772649867,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:49.867",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202712,1775772649876,"fUST",-549.79364885,0.00019178,18,"2026-04-09T22:10:49.876",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202713,1775772649896,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:49.896",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202714,1775772649905,"fUST",-717.34,0.00019178,18,"2026-04-09T22:10:49.905",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202715,1775772649925,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:49.925",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202716,1775772649935,"fUST",-1379.41,0.00019178,18,"2026-04-09T22:10:49.935",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202717,1775772649956,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:49.956",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202718,1775772649965,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:49.965",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202719,1775772649974,"fUST",-1460.71,0.00019178,18,"2026-04-09T22:10:49.974",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202720,1775772649993,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:49.993",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202721,1775772650002,"fUST",-200.0,0.00019178,2,"2026-04-09T22:10:50.002",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202722,1775772650023,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:50.023",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202723,1775772650033,"fUST",-1971.44,0.00019178,18,"2026-04-09T22:10:50.033",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202724,1775772650042,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:50.042",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202725,1775772650054,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:50.054",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202726,1775772650075,"fUST",-1489.66,0.00019178,18,"2026-04-09T22:10:50.075",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202727,1775772650084,"fUST",-658.17,0.00019178,18,"2026-04-09T22:10:50.084",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202728,1775772650095,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:50.095",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202729,1775772650116,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:50.116",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202730,1775772650125,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:50.125",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202731,1775772650146,"fUST",-1020.96,0.00019178,18,"2026-04-09T22:10:50.146",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202732,1775772650158,"fUST",-1221.44,0.00019178,18,"2026-04-09T22:10:50.158",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202733,1775772650185,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:50.185",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202734,1775772650205,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:50.205",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202735,1775772650220,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:50.220",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202736,1775772650248,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:50.248",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202737,1775772650281,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:50.281",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202738,1775772650292,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:50.292",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202739,1775772650334,"fUST",-584.96,0.00019178,18,"2026-04-09T22:10:50.334",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202740,1775772650365,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:50.365",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202741,1775772650380,"fUST",-548.02,0.00019178,18,"2026-04-09T22:10:50.380",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202742,1775772650389,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:50.389",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202743,1775772650399,"fUST",-1201.13,0.00019178,18,"2026-04-09T22:10:50.399",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202744,1775772650419,"fUST",-3396.57,0.00019178,18,"2026-04-09T22:10:50.419",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202745,1775772650428,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:50.428",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202746,1775772650444,"fUST",-1367.46,0.00019178,18,"2026-04-09T22:10:50.444",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202747,1775772650459,"fUST",-2711.15,0.00019178,18,"2026-04-09T22:10:50.459",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202748,1775772650483,"fUST",-1039.52,0.00019178,18,"2026-04-09T22:10:50.483",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202749,1775772650492,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:50.492",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202750,1775772650518,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:50.518",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202751,1775772650545,"fUST",-676.82,0.00019178,18,"2026-04-09T22:10:50.545",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202752,1775772650559,"fUST",-514.49,0.00019178,18,"2026-04-09T22:10:50.559",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202753,1775772650591,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:50.591",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202754,1775772650617,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:50.617",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202755,1775772650636,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:50.636",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202756,1775772650646,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:50.646",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202757,1775772650656,"fUST",-2197.9,0.00019178,18,"2026-04-09T22:10:50.656",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202758,1775772650668,"fUST",-819.83,0.00019178,18,"2026-04-09T22:10:50.668",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202759,1775772650679,"fUST",-1489.76,0.00019178,18,"2026-04-09T22:10:50.679",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202760,1775772650700,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:50.700",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202761,1775772650710,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:50.710",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202762,1775772650728,"fUST",-500.0,0.00019178,7,"2026-04-09T22:10:50.728",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202763,1775772650738,"fUST",-1156.72,0.00019178,18,"2026-04-09T22:10:50.738",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202764,1775772650747,"fUST",-561.35,0.00019178,18,"2026-04-09T22:10:50.747",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202765,1775772650759,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:50.759",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202766,1775772650771,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:50.771",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202767,1775772650783,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:50.783",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202768,1775772650795,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:50.795",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202769,1775772650805,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:50.805",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202770,1775772650816,"fUST",-1994.09,0.00019178,18,"2026-04-09T22:10:50.816",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202771,1775772650825,"fUST",-1417.33,0.00019178,18,"2026-04-09T22:10:50.825",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202772,1775772650839,"fUST",-500.0,0.00019178,2,"2026-04-09T22:10:50.839",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202773,1775772650865,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:50.865",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202774,1775772650874,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:50.874",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202775,1775772650898,"fUST",-1209.43,0.00019178,18,"2026-04-09T22:10:50.898",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202776,1775772650907,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:50.907",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202777,1775772650929,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:50.929",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202778,1775772650949,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:50.949",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202779,1775772650958,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:50.958",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202780,1775772650969,"fUST",-1282.43,0.00019178,18,"2026-04-09T22:10:50.969",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202781,1775772650982,"fUST",-1437.12,0.00019178,18,"2026-04-09T22:10:50.982",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202782,1775772651002,"fUST",-2356.53,0.00019178,18,"2026-04-09T22:10:51.002",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202783,1775772651013,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:51.013",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202784,1775772651023,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:51.023",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202785,1775772651043,"fUST",-2449.62,0.00019178,18,"2026-04-09T22:10:51.043",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202786,1775772651052,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:51.052",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202787,1775772651074,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:51.074",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202788,1775772651084,"fUST",-557.71,0.00019178,18,"2026-04-09T22:10:51.084",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202789,1775772651320,"fUST",-702.85,0.00019178,18,"2026-04-09T22:10:51.320",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202790,1775772651332,"fUST",-710.59,0.00019178,18,"2026-04-09T22:10:51.332",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202791,1775772651355,"fUST",-705.68,0.00019178,18,"2026-04-09T22:10:51.355",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202792,1775772651366,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:51.366",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202793,1775772651384,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:51.384",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202794,1775772651393,"fUST",-500.0,0.00019178,2,"2026-04-09T22:10:51.393",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202795,1775772651418,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:51.418",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202796,1775772651428,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:51.428",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202797,1775772651442,"fUST",-760.01,0.00019178,18,"2026-04-09T22:10:51.442",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202798,1775772651452,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:51.452",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202799,1775772651470,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:51.470",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202800,1775772651480,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:51.480",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202801,1775772651489,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:51.489",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202802,1775772651504,"fUST",-6655.3,0.00019178,18,"2026-04-09T22:10:51.504",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202803,1775772651513,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:51.513",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202804,1775772651530,"fUST",-1156.67,0.00019178,18,"2026-04-09T22:10:51.530",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202805,1775772651540,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:51.540",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202806,1775772651549,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:51.549",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202807,1775772651567,"fUST",-567.78,0.00019178,18,"2026-04-09T22:10:51.567",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202808,1775772651576,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:51.576",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202809,1775772651589,"fUST",-599.41,0.00019178,18,"2026-04-09T22:10:51.589",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202810,1775772651602,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:51.602",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202811,1775772651615,"fUST",-642.61,0.00019178,18,"2026-04-09T22:10:51.615",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202812,1775772651624,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:51.624",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202813,1775772651649,"fUST",-2467.31,0.00019178,18,"2026-04-09T22:10:51.649",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202814,1775772651659,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:51.659",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202815,1775772651672,"fUST",-500.17171573,0.00019178,18,"2026-04-09T22:10:51.672",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202816,1775772651691,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:51.691",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202817,1775772651712,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:51.712",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202818,1775772651721,"fUST",-619.33,0.00019178,18,"2026-04-09T22:10:51.721",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202819,1775772651732,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:51.732",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202820,1775772651747,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:51.747",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202821,1775772651773,"fUST",-200.0,0.00019178,2,"2026-04-09T22:10:51.773",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202822,1775772651782,"fUST",-513.29,0.00019178,18,"2026-04-09T22:10:51.782",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202823,1775772651801,"fUST",-552.84,0.00019178,18,"2026-04-09T22:10:51.801",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202824,1775772651812,"fUST",-2111.34,0.00019178,18,"2026-04-09T22:10:51.812",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202825,1775772651833,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:51.833",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202826,1775772651842,"fUST",-2025.14,0.00019178,18,"2026-04-09T22:10:51.842",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202827,1775772651851,"fUST",-1242.47,0.00019178,18,"2026-04-09T22:10:51.851",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202828,1775772651865,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:51.865",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202829,1775772651876,"fUST",-2033.65,0.00019178,18,"2026-04-09T22:10:51.876",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202830,1775772651899,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:51.899",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202831,1775772651908,"fUST",-1050.38,0.00019178,18,"2026-04-09T22:10:51.908",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202832,1775772651923,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:51.923",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202833,1775772651937,"fUST",-5912.57,0.00019178,18,"2026-04-09T22:10:51.937",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202834,1775772651954,"fUST",-1811.25,0.00019178,18,"2026-04-09T22:10:51.954",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202835,1775772651963,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:51.963",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202836,1775772651975,"fUST",-1818.4,0.00019178,18,"2026-04-09T22:10:51.975",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202837,1775772651992,"fUST",-430.08791258,0.00019178,18,"2026-04-09T22:10:51.992",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202838,1775772652001,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:52.001",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202839,1775772652011,"fUST",-645.75,0.00019178,18,"2026-04-09T22:10:52.011",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202840,1775772652026,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:52.026",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202841,1775772652054,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:52.054",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202842,1775772652066,"fUST",-2592.13,0.00019178,18,"2026-04-09T22:10:52.066",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202843,1775772652118,"fUST",-1942.78,0.00019178,18,"2026-04-09T22:10:52.118",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202844,1775772652155,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:52.155",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202845,1775772652165,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:52.165",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202846,1775772652207,"fUST",-2522.81,0.00019178,18,"2026-04-09T22:10:52.207",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202847,1775772652217,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:52.217",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202848,1775772652226,"fUST",-528.73,0.00019178,18,"2026-04-09T22:10:52.226",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202849,1775772652244,"fUST",-808.84,0.00019178,18,"2026-04-09T22:10:52.244",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202850,1775772652254,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:52.254",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202851,1775772652277,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:52.277",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202852,1775772652301,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:52.301",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202853,1775772652338,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:52.338",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202854,1775772652349,"fUST",-500.0,0.00019178,18,"2026-04-09T22:10:52.349",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202855,1775772652378,"fUST",-241.68617685,0.00019178,18,"2026-04-09T22:10:52.378",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202856,1775772652391,"fUST",-2449.48,0.00019178,18,"2026-04-09T22:10:52.391",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202857,1775772652450,"fUST",-1541.2281,0.00019452,18,"2026-04-09T22:10:52.450",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202858,1775772652465,"fUST",-1541.2281,0.00019452,18,"2026-04-09T22:10:52.465",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202859,1775772652478,"fUST",-1541.2281,0.00019452,18,"2026-04-09T22:10:52.478",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202860,1775772652487,"fUST",-1387.1085,0.00019452,18,"2026-04-09T22:10:52.487",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202861,1775772652498,"fUST",-1387.1085,0.00019452,18,"2026-04-09T22:10:52.498",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202862,1775772652508,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:52.508",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202863,1775772652519,"fUST",-767.95,0.00019452,18,"2026-04-09T22:10:52.519",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202864,1775772652529,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:52.529",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202865,1775772652542,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:52.542",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202866,1775772652557,"fUST",-592.68,0.00019452,18,"2026-04-09T22:10:52.557",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202867,1775772652571,"fUST",-503.16,0.00019452,18,"2026-04-09T22:10:52.571",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202868,1775772652581,"fUST",-161.74946759,0.00019452,18,"2026-04-09T22:10:52.581",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202869,1775772652590,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:52.590",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202870,1775772652601,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:52.601",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202871,1775772652614,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:52.614",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202872,1775772652629,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:52.629",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202873,1775772652640,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:52.640",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202874,1775772652652,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:52.652",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202875,1775772652661,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:52.661",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202876,1775772652671,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:52.671",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202877,1775772652686,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:52.686",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202878,1775772652698,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:52.698",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202879,1775772652708,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:52.708",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202880,1775772652723,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:52.723",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202881,1775772652734,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:52.734",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202882,1775772652752,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:52.752",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202883,1775772652762,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:52.762",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202884,1775772652781,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:52.781",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202885,1775772652791,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:52.791",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202886,1775772652800,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:52.800",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202887,1775772652818,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:52.818",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202888,1775772652829,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:52.829",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202889,1775772652854,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:52.854",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202890,1775772652864,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:52.864",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202891,1775772652874,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:52.874",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202892,1775772652892,"fUST",-1927.12,0.00019452,18,"2026-04-09T22:10:52.892",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202893,1775772652910,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:52.910",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202894,1775772652919,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:52.919",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202895,1775772652934,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:52.934",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202896,1775772652955,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:52.955",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202897,1775772652984,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:52.984",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202898,1775772653007,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:53.007",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202899,1775772653017,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:53.017",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202900,1775772653027,"fUST",-574.34,0.00019452,18,"2026-04-09T22:10:53.027",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202901,1775772653046,"fUST",-767.3,0.00019452,18,"2026-04-09T22:10:53.046",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202902,1775772653064,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:53.064",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202903,1775772653074,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:53.074",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202904,1775772653084,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:53.084",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202905,1775772653093,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:53.093",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202906,1775772653115,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:53.115",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202907,1775772653147,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:53.147",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202908,1775772653159,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:53.159",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202909,1775772653170,"fUST",-1574.47,0.00019452,18,"2026-04-09T22:10:53.170",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202910,1775772653184,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:53.184",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202911,1775772653194,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:53.194",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202912,1775772653204,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:53.204",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202913,1775772653222,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:53.222",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202914,1775772653232,"fUST",-695.49,0.00019452,18,"2026-04-09T22:10:53.232",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202915,1775772653242,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:53.242",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202916,1775772653258,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:53.258",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202917,1775772653268,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:53.268",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202918,1775772653284,"fUST",-525.74,0.00019452,18,"2026-04-09T22:10:53.284",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202919,1775772653295,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:53.295",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202920,1775772653307,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:53.307",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202921,1775772653319,"fUST",-629.92,0.00019452,18,"2026-04-09T22:10:53.319",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202922,1775772653334,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:53.334",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202923,1775772653354,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:53.354",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202924,1775772653364,"fUST",-777.87,0.00019452,18,"2026-04-09T22:10:53.364",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202925,1775772653382,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:53.382",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202926,1775772653393,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:53.393",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202927,1775772653413,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:53.413",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202928,1775772653425,"fUST",-789.02,0.00019452,18,"2026-04-09T22:10:53.425",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202929,1775772653436,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:53.436",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202930,1775772653454,"fUST",-816.68,0.00019452,18,"2026-04-09T22:10:53.454",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202931,1775772653466,"fUST",-705.9,0.00019452,18,"2026-04-09T22:10:53.466",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202932,1775772653490,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:53.490",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202933,1775772653500,"fUST",-553.47813969,0.00019452,18,"2026-04-09T22:10:53.500",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202934,1775772653510,"fUST",-818.93,0.00019452,18,"2026-04-09T22:10:53.510",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202935,1775772653525,"fUST",-602.3,0.00019452,18,"2026-04-09T22:10:53.525",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202936,1775772653541,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:53.541",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202937,1775772653552,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:53.552",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202938,1775772653562,"fUST",-1649.3,0.00019452,18,"2026-04-09T22:10:53.562",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202939,1775772653580,"fUST",-392.58351716,0.00019452,18,"2026-04-09T22:10:53.580",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202940,1775772653590,"fUST",-974.47,0.00019452,18,"2026-04-09T22:10:53.590",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202941,1775772653603,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:53.603",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202942,1775772653616,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:53.616",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202943,1775772653628,"fUST",-756.66,0.00019452,18,"2026-04-09T22:10:53.628",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202944,1775772653637,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:53.637",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202945,1775772653650,"fUST",-261.00771263,0.00019452,18,"2026-04-09T22:10:53.650",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202946,1775772653673,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:53.673",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202947,1775772653686,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:53.686",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202948,1775772653695,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:53.695",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202949,1775772653707,"fUST",-717.34,0.00019452,18,"2026-04-09T22:10:53.707",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202950,1775772653743,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:53.743",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202951,1775772653753,"fUST",-1379.41,0.00019452,18,"2026-04-09T22:10:53.753",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202952,1775772653770,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:53.770",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202953,1775772653794,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:53.794",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202954,1775772653803,"fUST",-1460.71,0.00019452,18,"2026-04-09T22:10:53.803",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202955,1775772653818,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:53.818",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202956,1775772653831,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:53.831",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202957,1775772653854,"fUST",-1971.44,0.00019452,18,"2026-04-09T22:10:53.854",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202958,1775772653873,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:53.873",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202959,1775772653896,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:53.896",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202960,1775772653906,"fUST",-1489.66,0.00019452,18,"2026-04-09T22:10:53.906",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202961,1775772653930,"fUST",-658.17,0.00019452,18,"2026-04-09T22:10:53.930",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202962,1775772653939,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:53.939",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202963,1775772653962,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:53.962",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202964,1775772653975,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:53.975",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202965,1775772653992,"fUST",-1020.96,0.00019452,18,"2026-04-09T22:10:53.992",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202966,1775772654012,"fUST",-1221.44,0.00019452,18,"2026-04-09T22:10:54.012",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202967,1775772654021,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:54.021",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202968,1775772654045,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:54.045",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202969,1775772654054,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:54.054",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202970,1775772654065,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:54.065",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202971,1775772654086,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:54.086",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202972,1775772654105,"fUST",-189.99746154,0.00019452,18,"2026-04-09T22:10:54.105",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202973,1775772654117,"fUST",-584.96,0.00019452,18,"2026-04-09T22:10:54.117",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202974,1775772654130,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:54.130",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202975,1775772654144,"fUST",-548.02,0.00019452,18,"2026-04-09T22:10:54.144",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202976,1775772654171,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:54.171",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202977,1775772654182,"fUST",-1201.13,0.00019452,18,"2026-04-09T22:10:54.182",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202978,1775772654210,"fUST",-3396.57,0.00019452,18,"2026-04-09T22:10:54.210",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202979,1775772654245,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:54.245",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202980,1775772654261,"fUST",-1367.46,0.00019452,18,"2026-04-09T22:10:54.261",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202981,1775772654287,"fUST",-2711.15,0.00019452,18,"2026-04-09T22:10:54.287",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202982,1775772654298,"fUST",-1039.52,0.00019452,18,"2026-04-09T22:10:54.298",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202983,1775772654307,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:54.307",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202984,1775772654330,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:54.330",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202985,1775772654356,"fUST",-676.82,0.00019452,18,"2026-04-09T22:10:54.356",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202986,1775772654369,"fUST",-514.49,0.00019452,18,"2026-04-09T22:10:54.369",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202987,1775772654389,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:54.389",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202988,1775772654411,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:54.411",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202989,1775772654422,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:54.422",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202990,1775772654439,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:54.439",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202991,1775772654453,"fUST",-2197.9,0.00019452,18,"2026-04-09T22:10:54.453",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202992,1775772654480,"fUST",-819.83,0.00019452,18,"2026-04-09T22:10:54.480",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202993,1775772654491,"fUST",-1489.76,0.00019452,18,"2026-04-09T22:10:54.491",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202994,1775772654521,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:54.521",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202995,1775772654548,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:54.548",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202996,1775772654569,"fUST",-500.0,0.00019452,7,"2026-04-09T22:10:54.569",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202997,1775772654578,"fUST",-1156.72,0.00019452,18,"2026-04-09T22:10:54.578",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202998,1775772654587,"fUST",-561.35,0.00019452,18,"2026-04-09T22:10:54.587",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420202999,1775772654602,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:54.602",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203000,1775772654618,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:54.618",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203001,1775772654639,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:54.639",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203002,1775772654648,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:54.648",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203003,1775772654675,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:54.675",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203004,1775772654700,"fUST",-1994.09,0.00019452,18,"2026-04-09T22:10:54.700",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203005,1775772654710,"fUST",-1417.33,0.00019452,18,"2026-04-09T22:10:54.710",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203006,1775772654721,"fUST",-500.0,0.00019452,2,"2026-04-09T22:10:54.721",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203007,1775772654731,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:54.731",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203008,1775772654741,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:54.741",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203009,1775772654754,"fUST",-1209.43,0.00019452,18,"2026-04-09T22:10:54.754",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203010,1775772654765,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:54.765",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203011,1775772654785,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:54.785",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203012,1775772654795,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:54.795",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203013,1775772654806,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:54.806",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203014,1775772654829,"fUST",-1282.43,0.00019452,18,"2026-04-09T22:10:54.829",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203015,1775772654838,"fUST",-1437.12,0.00019452,18,"2026-04-09T22:10:54.838",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203016,1775772654868,"fUST",-2356.53,0.00019452,18,"2026-04-09T22:10:54.868",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203017,1775772654900,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:54.900",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203018,1775772654916,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:54.916",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203019,1775772654954,"fUST",-2449.62,0.00019452,18,"2026-04-09T22:10:54.954",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203020,1775772654981,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:54.981",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203021,1775772655009,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:55.009",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203022,1775772655025,"fUST",-557.71,0.00019452,18,"2026-04-09T22:10:55.025",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203023,1775772655078,"fUST",-702.85,0.00019452,18,"2026-04-09T22:10:55.078",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203024,1775772655087,"fUST",-710.59,0.00019452,18,"2026-04-09T22:10:55.087",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203025,1775772655097,"fUST",-705.68,0.00019452,18,"2026-04-09T22:10:55.097",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203026,1775772655119,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:55.119",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203027,1775772655129,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:55.129",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203028,1775772655140,"fUST",-500.0,0.00019452,2,"2026-04-09T22:10:55.140",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203029,1775772655150,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:55.150",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203030,1775772655162,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:55.162",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203031,1775772655172,"fUST",-760.01,0.00019452,18,"2026-04-09T22:10:55.172",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203032,1775772655188,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:55.188",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203033,1775772655198,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:55.198",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203034,1775772655213,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:55.213",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203035,1775772655228,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:55.228",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203036,1775772655242,"fUST",-6655.3,0.00019452,18,"2026-04-09T22:10:55.242",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203037,1775772655258,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:55.258",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203038,1775772655279,"fUST",-1156.67,0.00019452,18,"2026-04-09T22:10:55.279",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203039,1775772655302,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:55.302",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203040,1775772655314,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:55.314",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203041,1775772655352,"fUST",-567.78,0.00019452,18,"2026-04-09T22:10:55.352",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203042,1775772655362,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:55.362",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203043,1775772655383,"fUST",-599.41,0.00019452,18,"2026-04-09T22:10:55.383",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203044,1775772655394,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:55.394",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203045,1775772655410,"fUST",-642.61,0.00019452,18,"2026-04-09T22:10:55.410",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203046,1775772655419,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:55.419",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203047,1775772655428,"fUST",-2467.31,0.00019452,18,"2026-04-09T22:10:55.428",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203048,1775772655440,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:55.440",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203049,1775772655454,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:55.454",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203050,1775772655464,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:55.464",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203051,1775772655477,"fUST",-619.33,0.00019452,18,"2026-04-09T22:10:55.477",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203052,1775772655487,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:55.487",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203053,1775772655507,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:55.507",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203054,1775772655517,"fUST",-513.29,0.00019452,18,"2026-04-09T22:10:55.517",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203055,1775772655527,"fUST",-552.84,0.00019452,18,"2026-04-09T22:10:55.527",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203056,1775772655542,"fUST",-2111.34,0.00019452,18,"2026-04-09T22:10:55.542",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203057,1775772655552,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:55.552",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203058,1775772655568,"fUST",-2025.14,0.00019452,18,"2026-04-09T22:10:55.568",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203059,1775772655578,"fUST",-1242.47,0.00019452,18,"2026-04-09T22:10:55.578",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203060,1775772655589,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:55.589",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203061,1775772655600,"fUST",-2033.65,0.00019452,18,"2026-04-09T22:10:55.600",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203062,1775772655626,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:55.626",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203063,1775772655638,"fUST",-1050.38,0.00019452,18,"2026-04-09T22:10:55.638",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203064,1775772655667,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:55.667",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203065,1775772655692,"fUST",-5912.57,0.00019452,18,"2026-04-09T22:10:55.692",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203066,1775772655702,"fUST",-1811.25,0.00019452,18,"2026-04-09T22:10:55.702",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203067,1775772655720,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:55.720",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203068,1775772655730,"fUST",-1818.4,0.00019452,18,"2026-04-09T22:10:55.730",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203069,1775772655746,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:55.746",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203070,1775772655756,"fUST",-645.75,0.00019452,18,"2026-04-09T22:10:55.756",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203071,1775772655765,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:55.765",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203072,1775772655779,"fUST",-506.13252872,0.00019452,18,"2026-04-09T22:10:55.779",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203073,1775772655789,"fUST",-2592.13,0.00019452,18,"2026-04-09T22:10:55.789",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203074,1775772655803,"fUST",-1942.78,0.00019452,18,"2026-04-09T22:10:55.803",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203075,1775772655813,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:55.813",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203076,1775772655823,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:55.823",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203077,1775772655832,"fUST",-2522.81,0.00019452,18,"2026-04-09T22:10:55.832",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203078,1775772655843,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:55.843",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203079,1775772655853,"fUST",-528.73,0.00019452,18,"2026-04-09T22:10:55.853",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203080,1775772655865,"fUST",-808.84,0.00019452,18,"2026-04-09T22:10:55.865",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203081,1775772655875,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:55.875",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203082,1775772655885,"fUST",-608.48028972,0.00019452,18,"2026-04-09T22:10:55.885",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203083,1775772655905,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:55.905",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203084,1775772655914,"fUST",-500.0,0.00019452,18,"2026-04-09T22:10:55.914",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203085,1775772655928,"fUST",-486.12788539,0.00019452,18,"2026-04-09T22:10:55.928",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203086,1775772655940,"fUST",-2449.48,0.00019452,18,"2026-04-09T22:10:55.940",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203087,1775772655949,"fUST",-1407.0,0.00019463,2,"2026-04-09T22:10:55.949",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203088,1775772655962,"fUST",-644.0,0.00019463,2,"2026-04-09T22:10:55.962",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203089,1775772655976,"fUST",-363.0,0.00019632,2,"2026-04-09T22:10:55.976",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203090,1775772655994,"fUST",-1541.2281,0.00019726,18,"2026-04-09T22:10:55.994",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203091,1775772656004,"fUST",-1541.2281,0.00019726,18,"2026-04-09T22:10:56.004",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203092,1775772656013,"fUST",-1541.2281,0.00019726,18,"2026-04-09T22:10:56.013",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203093,1775772656037,"fUST",-1387.1085,0.00019726,18,"2026-04-09T22:10:56.037",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203094,1775772656046,"fUST",-1387.1085,0.00019726,18,"2026-04-09T22:10:56.046",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203095,1775772656062,"fUST",-500.0,0.00019726,18,"2026-04-09T22:10:56.062",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203096,1775772656072,"fUST",-767.95,0.00019726,18,"2026-04-09T22:10:56.072",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203097,1775772656088,"fUST",-500.0,0.00019726,18,"2026-04-09T22:10:56.088",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203098,1775772656098,"fUST",-500.0,0.00019726,18,"2026-04-09T22:10:56.098",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203099,1775772656108,"fUST",-592.68,0.00019726,18,"2026-04-09T22:10:56.108",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203100,1775772656118,"fUST",-503.16,0.00019726,18,"2026-04-09T22:10:56.118",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203101,1775772656133,"fUST",-500.0,0.00019726,18,"2026-04-09T22:10:56.133",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203102,1775772656142,"fUST",-500.0,0.00019726,18,"2026-04-09T22:10:56.142",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203103,1775772656160,"fUST",-500.0,0.00019726,18,"2026-04-09T22:10:56.160",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203104,1775772656169,"fUST",-500.0,0.00019726,18,"2026-04-09T22:10:56.169",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203105,1775772656178,"fUST",-500.0,0.00019726,18,"2026-04-09T22:10:56.178",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203106,1775772656190,"fUST",-500.0,0.00019726,18,"2026-04-09T22:10:56.190",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203107,1775772656200,"fUST",-500.0,0.00019726,18,"2026-04-09T22:10:56.200",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203108,1775772656210,"fUST",-500.0,0.00019726,18,"2026-04-09T22:10:56.210",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203109,1775772656221,"fUST",-500.0,0.00019726,18,"2026-04-09T22:10:56.221",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203110,1775772656231,"fUST",-500.0,0.00019726,18,"2026-04-09T22:10:56.231",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203111,1775772656240,"fUST",-500.0,0.00019726,18,"2026-04-09T22:10:56.240",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203112,1775772656257,"fUST",-500.0,0.00019726,18,"2026-04-09T22:10:56.257",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203113,1775772656267,"fUST",-500.0,0.00019726,18,"2026-04-09T22:10:56.267",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203114,1775772656289,"fUST",-500.0,0.00019726,18,"2026-04-09T22:10:56.289",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203115,1775772656299,"fUST",-500.0,0.00019726,18,"2026-04-09T22:10:56.299",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203116,1775772656328,"fUST",-500.0,0.00019726,18,"2026-04-09T22:10:56.328",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203117,1775772656355,"fUST",-500.0,0.00019726,18,"2026-04-09T22:10:56.355",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203118,1775772656365,"fUST",-500.0,0.00019726,18,"2026-04-09T22:10:56.365",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203119,1775772656388,"fUST",-500.0,0.00019726,18,"2026-04-09T22:10:56.388",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203120,1775772656415,"fUST",-500.0,0.00019726,18,"2026-04-09T22:10:56.415",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203121,1775772656425,"fUST",-500.0,0.00019726,18,"2026-04-09T22:10:56.425",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203122,1775772656448,"fUST",-500.0,0.00019726,18,"2026-04-09T22:10:56.448",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203123,1775772656460,"fUST",-500.0,0.00019726,18,"2026-04-09T22:10:56.460",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203124,1775772656480,"fUST",-1927.12,0.00019726,18,"2026-04-09T22:10:56.480",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203125,1775772656505,"fUST",-500.0,0.00019726,18,"2026-04-09T22:10:56.505",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203126,1775772656515,"fUST",-500.0,0.00019726,18,"2026-04-09T22:10:56.515",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203127,1775772656532,"fUST",-500.0,0.00019726,18,"2026-04-09T22:10:56.532",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203128,1775772656542,"fUST",-500.0,0.00019726,18,"2026-04-09T22:10:56.542",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203129,1775772656563,"fUST",-500.0,0.00019726,18,"2026-04-09T22:10:56.563",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203130,1775772656591,"fUST",-500.0,0.00019726,18,"2026-04-09T22:10:56.591",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203131,1775772656601,"fUST",-500.0,0.00019726,18,"2026-04-09T22:10:56.601",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203132,1775772656627,"fUST",-574.34,0.00019726,18,"2026-04-09T22:10:56.627",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203133,1775772656652,"fUST",-767.3,0.00019726,18,"2026-04-09T22:10:56.652",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203134,1775772656663,"fUST",-500.0,0.00019726,18,"2026-04-09T22:10:56.663",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203135,1775772656675,"fUST",-245.8789794,0.00019726,18,"2026-04-09T22:10:56.675",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203136,1775772656696,"fUST",-157.31981369,0.00019726,18,"2026-04-09T22:10:56.696",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203137,1775772656707,"fUST",-500.0,0.00019726,18,"2026-04-09T22:10:56.707",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203138,1775772656733,"fUST",-500.0,0.00019726,18,"2026-04-09T22:10:56.733",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203139,1775772656744,"fUST",-500.0,0.00019726,18,"2026-04-09T22:10:56.744",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203140,1775772656754,"fUST",-500.0,0.00019726,18,"2026-04-09T22:10:56.754",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203141,1775772656772,"fUST",-1574.47,0.00019726,18,"2026-04-09T22:10:56.772",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203142,1775772656785,"fUST",-500.0,0.00019726,18,"2026-04-09T22:10:56.785",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203143,1775772656795,"fUST",-500.0,0.00019726,18,"2026-04-09T22:10:56.795",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203144,1775772656829,"fUST",-500.0,0.00019726,18,"2026-04-09T22:10:56.829",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203145,1775772656840,"fUST",-500.0,0.00019726,18,"2026-04-09T22:10:56.840",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203146,1775772656858,"fUST",-695.49,0.00019726,18,"2026-04-09T22:10:56.858",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203147,1775772656884,"fUST",-170.29370821,0.00019726,18,"2026-04-09T22:10:56.884",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203148,1775772657096,"fUST",-329.70629179,0.00019726,18,"2026-04-09T22:10:57.096",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203149,1775772657322,"fUST",-500.0,0.00019726,18,"2026-04-09T22:10:57.322",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203150,1775772657344,"fUST",-500.0,0.00019726,18,"2026-04-09T22:10:57.344",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203151,1775772657358,"fUST",-525.74,0.00019726,18,"2026-04-09T22:10:57.358",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203152,1775772657383,"fUST",-500.0,0.00019726,18,"2026-04-09T22:10:57.383",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203153,1775772657392,"fUST",-500.0,0.00019726,18,"2026-04-09T22:10:57.392",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203154,1775772657420,"fUST",-629.92,0.00019726,18,"2026-04-09T22:10:57.420",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203155,1775772657429,"fUST",-331.57255642,0.00019726,18,"2026-04-09T22:10:57.429",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203156,1775772657474,"fUST",-500.0,0.00019726,18,"2026-04-09T22:10:57.474",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203157,1775772657499,"fUST",-777.87,0.00019726,18,"2026-04-09T22:10:57.499",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203158,1775772657510,"fUST",-500.0,0.00019726,18,"2026-04-09T22:10:57.510",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203159,1775772657531,"fUST",-500.0,0.00019726,18,"2026-04-09T22:10:57.531",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203160,1775772657541,"fUST",-500.0,0.00019726,18,"2026-04-09T22:10:57.541",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203161,1775772657550,"fUST",-789.02,0.00019726,18,"2026-04-09T22:10:57.550",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203162,1775772657563,"fUST",-500.0,0.00019726,18,"2026-04-09T22:10:57.563",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203163,1775772657591,"fUST",-816.68,0.00019726,18,"2026-04-09T22:10:57.591",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203164,1775772657620,"fUST",-705.9,0.00019726,18,"2026-04-09T22:10:57.620",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203165,1775772657643,"fUST",-500.0,0.00019726,18,"2026-04-09T22:10:57.643",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203166,1775772657656,"fUST",-818.93,0.00019726,18,"2026-04-09T22:10:57.656",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203167,1775772657685,"fUST",-602.3,0.00019726,18,"2026-04-09T22:10:57.685",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203168,1775772657714,"fUST",-500.0,0.00019726,18,"2026-04-09T22:10:57.714",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203169,1775772657723,"fUST",-500.0,0.00019726,18,"2026-04-09T22:10:57.723",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203170,1775772657754,"fUST",-1649.3,0.00019726,18,"2026-04-09T22:10:57.754",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203171,1775772657815,"fUST",-974.47,0.00019726,18,"2026-04-09T22:10:57.815",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203172,1775772657839,"fUST",-500.0,0.00019726,18,"2026-04-09T22:10:57.839",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203173,1775772657848,"fUST",-178.79115179,0.00019726,18,"2026-04-09T22:10:57.848",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203174,1775772657874,"fUST",-321.20884821,0.00019726,18,"2026-04-09T22:10:57.874",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203175,1775772657899,"fUST",-105.07970477,0.00019726,18,"2026-04-09T22:10:57.899",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203176,1775772657937,"fUST",-651.58029523,0.00019726,18,"2026-04-09T22:10:57.937",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203177,1775772657953,"fUST",-500.0,0.00019726,18,"2026-04-09T22:10:57.953",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203178,1775772657963,"fUST",-93.56499046,0.00019726,18,"2026-04-09T22:10:57.963",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203179,1775772657974,"fUST",-406.43500954,0.00019726,18,"2026-04-09T22:10:57.974",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203180,1775772657984,"fUST",-500.0,0.00019726,18,"2026-04-09T22:10:57.984",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203181,1775772657996,"fUST",-500.0,0.00019726,18,"2026-04-09T22:10:57.996",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203182,1775772658006,"fUST",-717.34,0.00019726,18,"2026-04-09T22:10:58.006",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203183,1775772658016,"fUST",-500.0,0.00019726,18,"2026-04-09T22:10:58.016",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203184,1775772658026,"fUST",-1379.41,0.00019726,18,"2026-04-09T22:10:58.026",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203185,1775772658040,"fUST",-500.0,0.00019726,18,"2026-04-09T22:10:58.040",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203186,1775772658050,"fUST",-500.0,0.00019726,18,"2026-04-09T22:10:58.050",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203187,1775772658060,"fUST",-1460.71,0.00019726,18,"2026-04-09T22:10:58.060",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203188,1775772658074,"fUST",-500.0,0.00019726,18,"2026-04-09T22:10:58.074",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203189,1775772658084,"fUST",-500.0,0.00019726,18,"2026-04-09T22:10:58.084",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203190,1775772658093,"fUST",-1971.44,0.00019726,18,"2026-04-09T22:10:58.093",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203191,1775772658105,"fUST",-500.0,0.00019726,18,"2026-04-09T22:10:58.105",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203192,1775772658117,"fUST",-500.0,0.00019726,18,"2026-04-09T22:10:58.117",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203193,1775772658127,"fUST",-1489.66,0.00019726,18,"2026-04-09T22:10:58.127",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203194,1775772658142,"fUST",-658.17,0.00019726,18,"2026-04-09T22:10:58.142",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203195,1775772658151,"fUST",-500.0,0.00019726,18,"2026-04-09T22:10:58.151",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203196,1775772658161,"fUST",-500.0,0.00019726,18,"2026-04-09T22:10:58.161",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203197,1775772658176,"fUST",-151.56614646,0.00019726,18,"2026-04-09T22:10:58.176",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203198,1775772658188,"fUST",-1020.96,0.00019726,18,"2026-04-09T22:10:58.188",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203199,1775772658204,"fUST",-1221.44,0.00019726,18,"2026-04-09T22:10:58.204",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203200,1775772658214,"fUST",-500.0,0.00019726,18,"2026-04-09T22:10:58.214",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203201,1775772658223,"fUST",-500.0,0.00019726,18,"2026-04-09T22:10:58.223",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203202,1775772658243,"fUST",-500.0,0.00019726,18,"2026-04-09T22:10:58.243",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203203,1775772658252,"fUST",-500.0,0.00019726,18,"2026-04-09T22:10:58.252",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203204,1775772658277,"fUST",-500.0,0.00019726,18,"2026-04-09T22:10:58.277",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203205,1775772658286,"fUST",-584.96,0.00019726,18,"2026-04-09T22:10:58.286",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203206,1775772658310,"fUST",-500.0,0.00019726,18,"2026-04-09T22:10:58.310",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203207,1775772658319,"fUST",-548.02,0.00019726,18,"2026-04-09T22:10:58.319",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203208,1775772658331,"fUST",-500.0,0.00019726,18,"2026-04-09T22:10:58.331",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203209,1775772658349,"fUST",-1201.13,0.00019726,18,"2026-04-09T22:10:58.349",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203210,1775772658367,"fUST",-3396.57,0.00019726,18,"2026-04-09T22:10:58.367",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203211,1775772658376,"fUST",-500.0,0.00019726,18,"2026-04-09T22:10:58.376",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203212,1775772658396,"fUST",-957.85876411,0.00019726,18,"2026-04-09T22:10:58.396",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203213,1775773802536,"fUST",165.99,9e-05,2,"2026-04-09T22:30:02.536",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203222,1775773831803,"fUST",-165.99,9.9e-05,2,"2026-04-09T22:30:31.803",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203224,1775773831813,"fUST",-234.7846324,0.0001,2,"2026-04-09T22:30:31.813",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203226,1775773831828,"fUST",-266.90883712,0.00010401,2,"2026-04-09T22:30:31.828",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203271,1775773840641,"fUST",-33.09116288,0.00010401,2,"2026-04-09T22:30:40.641",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203272,1775773840663,"fUST",-474.29590993,0.00010401,2,"2026-04-09T22:30:40.663",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203273,1775773840677,"fUST",-365.70409007,0.00010401,2,"2026-04-09T22:30:40.677",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203274,1775773840687,"fUST",-300.0,0.00010402,2,"2026-04-09T22:30:40.687",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203275,1775773840708,"fUST",-43.37647749,0.00010402,2,"2026-04-09T22:30:40.708",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203276,1775773840739,"fUST",-256.62352251,0.00010402,2,"2026-04-09T22:30:40.739",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203277,1775773840758,"fUST",-300.0,0.00010402,2,"2026-04-09T22:30:40.758",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203279,1775773840792,"fUST",-300.0,0.00010402,2,"2026-04-09T22:30:40.792",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203280,1775773840821,"fUST",-300.0,0.00010402,2,"2026-04-09T22:30:40.821",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203281,1775773840843,"fUST",-300.0,0.00010402,2,"2026-04-09T22:30:40.843",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203282,1775773840854,"fUST",-300.0,0.00010402,2,"2026-04-09T22:30:40.854",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203283,1775773840865,"fUST",-300.0,0.00010402,2,"2026-04-09T22:30:40.865",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203284,1775773840886,"fUST",-300.0,0.00010402,2,"2026-04-09T22:30:40.886",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203285,1775773840896,"fUST",-300.0,0.00010402,2,"2026-04-09T22:30:40.896",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203286,1775773840910,"fUST",-300.0,0.00010402,2,"2026-04-09T22:30:40.910",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203287,1775773840923,"fUST",-69.97180856,0.00010402,2,"2026-04-09T22:30:40.923",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203288,1775773840947,"fUST",-230.02819144,0.00010402,2,"2026-04-09T22:30:40.947",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203289,1775773840958,"fUST",-300.0,0.00010402,2,"2026-04-09T22:30:40.958",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203290,1775773840980,"fUST",-300.0,0.00010402,2,"2026-04-09T22:30:40.980",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203291,1775773840990,"fUST",-300.0,0.00010402,2,"2026-04-09T22:30:40.990",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203292,1775773841011,"fUST",-600.0,0.00010402,2,"2026-04-09T22:30:41.011",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203293,1775773841022,"fUST",-720.0,0.00011442,2,"2026-04-09T22:30:41.022",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203294,1775773841034,"fUST",-177.0,0.00012201,2,"2026-04-09T22:30:41.034",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203295,1775773841048,"fUST",-864.0,0.00012586,2,"2026-04-09T22:30:41.048",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203296,1775773841059,"fUST",-1000.0,0.00013699,2,"2026-04-09T22:30:41.059",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203297,1775773841070,"fUST",-1000.0,0.00013845,2,"2026-04-09T22:30:41.070",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203298,1775773841094,"fUST",-204.0,0.00014201,2,"2026-04-09T22:30:41.094",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203299,1775773841104,"fUST",-1000.0,0.0001523,2,"2026-04-09T22:30:41.104",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203300,1775773841115,"fUST",-244.0,0.0001523,2,"2026-04-09T22:30:41.115",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203301,1775773841125,"fUST",-1431.0506836,0.00015937,2,"2026-04-09T22:30:41.125",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203302,1775773841148,"fUST",-231.0,0.00016201,2,"2026-04-09T22:30:41.148",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203303,1775773841158,"fUST",-300.0,0.00016438,2,"2026-04-09T22:30:41.158",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203304,1775773841170,"fUST",-1000.0,0.00016752,2,"2026-04-09T22:30:41.170",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203305,1775773841187,"fUST",-492.0,0.00016752,2,"2026-04-09T22:30:41.187",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203306,1775773841197,"fUST",-341.676966,0.00017599,2,"2026-04-09T22:30:41.197",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203307,1775773841209,"fUST",-330.0,0.00017964,2,"2026-04-09T22:30:41.209",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203308,1775773841219,"fUST",-231.62494898,0.00018201,2,"2026-04-09T22:30:41.219",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203309,1775773841228,"fUST",-341.676966,0.0001834,2,"2026-04-09T22:30:41.228",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203310,1775773841238,"fUST",-1000.0,0.00018428,2,"2026-04-09T22:30:41.238",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203311,1775773841252,"fUST",-791.0,0.00018428,2,"2026-04-09T22:30:41.252",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203312,1775773841262,"fUST",-1957.856,0.00018593,2,"2026-04-09T22:30:41.262",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203313,1775773841277,"fUST",-537.6845,0.00018593,2,"2026-04-09T22:30:41.277",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203314,1775773841287,"fUST",-2150.738,0.00018593,2,"2026-04-09T22:30:41.287",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203315,1775773841299,"fUST",-2030.296672,0.00018648,2,"2026-04-09T22:30:41.299",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203316,1775773841324,"fUST",-557.5788265,0.00018648,2,"2026-04-09T22:30:41.324",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203317,1775773841340,"fUST",-2105.41764886,0.00018703,2,"2026-04-09T22:30:41.340",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203318,1775773841362,"fUST",-578.20924308,0.00018703,2,"2026-04-09T22:30:41.362",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203319,1775773841388,"fUST",-2584.18653434,0.00018713,2,"2026-04-09T22:30:41.388",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203320,1775773841421,"fUST",-1163.26433474,0.00018758,2,"2026-04-09T22:30:41.421",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203321,1775773841474,"fUST",-599.60298507,0.00018758,2,"2026-04-09T22:30:41.474",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203322,1775773841500,"fUST",-421.96570524,0.0001878,2,"2026-04-09T22:30:41.500",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203323,1775773841510,"fUST",-621.78829552,0.00018813,2,"2026-04-09T22:30:41.510",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203324,1775773841534,"fUST",-644.79446246,0.00018868,2,"2026-04-09T22:30:41.534",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203325,1775773841544,"fUST",-151.5,0.00018903,2,"2026-04-09T22:30:41.544",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203326,1775773841565,"fUST",-298.5,0.00018903,2,"2026-04-09T22:30:41.565",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203327,1775773841575,"fUST",-668.65185757,0.00018923,2,"2026-04-09T22:30:41.575",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203328,1775773841585,"fUST",-171.12,0.00018933,2,"2026-04-09T22:30:41.585",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203329,1775773841597,"fUST",-12660.46228337,0.00018976,2,"2026-04-09T22:30:41.597",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203330,1775773841607,"fUST",-693.3919763,0.00018978,2,"2026-04-09T22:30:41.607",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203331,1775773841622,"fUST",-719.04747942,0.00019033,2,"2026-04-09T22:30:41.622",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203332,1775773841633,"fUST",-200.84663778,0.00019072,2,"2026-04-09T22:30:41.633",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203333,1775773841642,"fUST",-500.0,0.00019072,2,"2026-04-09T22:30:41.642",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203334,1775773841657,"fUST",-521.30574985,0.00019072,2,"2026-04-09T22:30:41.657",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203335,1775773841667,"fUST",-500.0,0.00019072,2,"2026-04-09T22:30:41.667",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203336,1775773841686,"fUST",-500.0,0.00019072,2,"2026-04-09T22:30:41.686",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203337,1775773841696,"fUST",-500.0,0.00019072,2,"2026-04-09T22:30:41.696",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203338,1775773841713,"fUST",-500.0,0.00019072,2,"2026-04-09T22:30:41.713",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203339,1775773841726,"fUST",-500.0,0.00019072,2,"2026-04-09T22:30:41.726",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203340,1775773841751,"fUST",-500.0,0.00019072,2,"2026-04-09T22:30:41.751",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203341,1775773841771,"fUST",-500.0,0.00019072,2,"2026-04-09T22:30:41.771",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203342,1775773841783,"fUST",-500.0,0.00019072,2,"2026-04-09T22:30:41.783",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203343,1775773841795,"fUST",-500.0,0.00019072,2,"2026-04-09T22:30:41.795",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203344,1775773841817,"fUST",-500.0,0.00019072,2,"2026-04-09T22:30:41.817",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203345,1775773841849,"fUST",-500.0,0.00019072,2,"2026-04-09T22:30:41.849",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203346,1775773841859,"fUST",-500.0,0.00019072,2,"2026-04-09T22:30:41.859",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203347,1775773841905,"fUST",-500.0,0.00019072,2,"2026-04-09T22:30:41.905",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203348,1775773841937,"fUST",-500.0,0.00019072,2,"2026-04-09T22:30:41.937",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203349,1775773841970,"fUST",-500.0,0.00019072,2,"2026-04-09T22:30:41.970",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203350,1775773842024,"fUST",-500.0,0.00019072,2,"2026-04-09T22:30:42.024",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203351,1775773842048,"fUST",-500.0,0.00019072,2,"2026-04-09T22:30:42.048",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203352,1775773842059,"fUST",-500.0,0.00019072,2,"2026-04-09T22:30:42.059",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203353,1775773842076,"fUST",-500.0,0.00019072,2,"2026-04-09T22:30:42.076",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203354,1775773842086,"fUST",-505.01704972,0.00019072,2,"2026-04-09T22:30:42.086",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203355,1775773842097,"fUST",-500.0,0.00019072,2,"2026-04-09T22:30:42.097",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203356,1775773842119,"fUST",-500.0,0.00019072,2,"2026-04-09T22:30:42.119",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203357,1775773842132,"fUST",-300.0,0.00019072,2,"2026-04-09T22:30:42.132",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203358,1775773842149,"fUST",-500.0,0.00019072,2,"2026-04-09T22:30:42.149",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203359,1775773842160,"fUST",-500.0,0.00019072,2,"2026-04-09T22:30:42.160",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203360,1775773842183,"fUST",-500.0,0.00019072,2,"2026-04-09T22:30:42.183",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203361,1775773842205,"fUST",-500.0,0.00019072,2,"2026-04-09T22:30:42.205",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203362,1775773842217,"fUST",-500.0,0.00019072,2,"2026-04-09T22:30:42.217",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203363,1775773842242,"fUST",-500.0,0.00019072,2,"2026-04-09T22:30:42.242",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203364,1775773842253,"fUST",-175.88811252,0.00019072,2,"2026-04-09T22:30:42.253",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203365,1775773842281,"fUST",-25198.76032925,0.00019074,2,"2026-04-09T22:30:42.281",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203366,1775773842303,"fUST",-263011.41919071,0.00019074,2,"2026-04-09T22:30:42.303",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203367,1775773842323,"fUST",-222935.23534256,0.00019074,2,"2026-04-09T22:30:42.323",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203368,1775773842337,"fUST",-152161.1821672,0.00019074,2,"2026-04-09T22:30:42.337",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203378,1775773843231,"fUST",-1074.91166387,0.00019074,2,"2026-04-09T22:30:43.231",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203379,1775773843249,"fUST",-1580.71166212,0.00019074,2,"2026-04-09T22:30:43.249",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203381,1775773843274,"fUST",-3845.15198489,0.00019074,2,"2026-04-09T22:30:43.274",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203382,1775773843287,"fUST",-27644.23903748,0.00019074,2,"2026-04-09T22:30:43.287",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203383,1775773843303,"fUST",-15831.19955516,0.00019074,2,"2026-04-09T22:30:43.303",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203384,1775773843343,"fUST",-2060.3243339,0.00019074,2,"2026-04-09T22:30:43.343",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203430,1775773846221,"fUST",-97200.95198554,0.00019074,2,"2026-04-09T22:30:46.221",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203432,1775773846245,"fUST",-27849.87701582,0.00019076,2,"2026-04-09T22:30:46.245",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203434,1775773846264,"fUST",-341.676966,0.00019081,2,"2026-04-09T22:30:46.264",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203436,1775773846276,"fUST",-453.74628733,0.00019088,2,"2026-04-09T22:30:46.276",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203438,1775773846304,"fUST",-500.0,0.00019177,2,"2026-04-09T22:30:46.304",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203440,1775773846328,"fUST",-500.0,0.00019177,2,"2026-04-09T22:30:46.328",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203442,1775773846344,"fUST",-500.0,0.00019177,2,"2026-04-09T22:30:46.344",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203444,1775773846360,"fUST",-500.0,0.00019177,2,"2026-04-09T22:30:46.360",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203445,1775773846412,"fUST",-500.0,0.00019177,2,"2026-04-09T22:30:46.412",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203447,1775773846461,"fUST",-500.0,0.00019177,2,"2026-04-09T22:30:46.461",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203449,1775773846486,"fUST",-632.92651896,0.00019177,2,"2026-04-09T22:30:46.486",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203452,1775773846502,"fUST",-423.1891944,0.00019177,2,"2026-04-09T22:30:46.502",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203454,1775773846519,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:46.519",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203456,1775773846531,"fUST",-608.56,0.00019178,18,"2026-04-09T22:30:46.531",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203458,1775773846545,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:46.545",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203460,1775773846581,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:46.581",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203462,1775773846598,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:46.598",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203464,1775773846625,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:46.625",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203466,1775773846648,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:46.648",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203469,1775773846679,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:46.679",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203470,1775773846698,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:46.698",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203472,1775773846715,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:46.715",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203474,1775773846773,"fUST",-321.29904664,0.00019178,18,"2026-04-09T22:30:46.773",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203477,1775773846810,"fUST",-381.00681103,0.00019178,18,"2026-04-09T22:30:46.810",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203479,1775773846851,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:46.851",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203481,1775773846905,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:46.905",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203483,1775773846940,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:46.940",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203485,1775773846951,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:46.951",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203487,1775773846982,"fUST",-690.39,0.00019178,18,"2026-04-09T22:30:46.982",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203489,1775773846992,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:46.992",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203491,1775773847002,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:47.002",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203494,1775773847018,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:47.018",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203496,1775773847030,"fUST",-425.05557244,0.00019178,18,"2026-04-09T22:30:47.030",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203498,1775773847045,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:47.045",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203500,1775773847055,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:47.055",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203502,1775773847070,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:47.070",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203504,1775773847080,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:47.080",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203506,1775773847091,"fUST",-1303.45,0.00019178,18,"2026-04-09T22:30:47.091",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203508,1775773847108,"fUST",-893.34,0.00019178,18,"2026-04-09T22:30:47.108",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203510,1775773847117,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:47.117",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203512,1775773847132,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:47.132",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203514,1775773847144,"fUST",-500.0,0.00019178,7,"2026-04-09T22:30:47.144",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203516,1775773847154,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:47.154",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203518,1775773847180,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:47.180",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203521,1775773847201,"fUST",-1050.99,0.00019178,18,"2026-04-09T22:30:47.201",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203523,1775773847212,"fUST",-751.51,0.00019178,18,"2026-04-09T22:30:47.212",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203525,1775773847238,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:47.238",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203527,1775773847248,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:47.248",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203529,1775773847273,"fUST",-1213.6,0.00019178,18,"2026-04-09T22:30:47.273",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203531,1775773847283,"fUST",-502.55,0.00019178,18,"2026-04-09T22:30:47.283",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203533,1775773847309,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:47.309",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203535,1775773847334,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:47.334",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203537,1775773847345,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:47.345",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203539,1775773847369,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:47.369",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203541,1775773847387,"fUST",-1389.4447,0.00019178,18,"2026-04-09T22:30:47.387",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203543,1775773847397,"fUST",-1389.4447,0.00019178,18,"2026-04-09T22:30:47.397",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203545,1775773847409,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:47.409",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203547,1775773847420,"fUST",-1389.4447,0.00019178,18,"2026-04-09T22:30:47.420",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203549,1775773847430,"fUST",-551.18,0.00019178,18,"2026-04-09T22:30:47.430",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203551,1775773847443,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:47.443",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203553,1775773847453,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:47.453",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203555,1775773847466,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:47.466",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203557,1775773847486,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:47.486",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203559,1775773847496,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:47.496",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203561,1775773847506,"fUST",-672.06,0.00019178,18,"2026-04-09T22:30:47.506",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203563,1775773847521,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:47.521",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203565,1775773847539,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:47.539",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203567,1775773847549,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:47.549",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203569,1775773847577,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:47.577",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203571,1775773847587,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:47.587",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203573,1775773847598,"fUST",-716.56,0.00019178,18,"2026-04-09T22:30:47.598",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203575,1775773847608,"fUST",-1443.14,0.00019178,18,"2026-04-09T22:30:47.608",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203577,1775773847620,"fUST",-566.18,0.00019178,18,"2026-04-09T22:30:47.620",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203579,1775773847630,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:47.630",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203581,1775773847641,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:47.641",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203583,1775773847652,"fUST",-527.01,0.00019178,18,"2026-04-09T22:30:47.652",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203585,1775773847662,"fUST",-1428.06,0.00019178,18,"2026-04-09T22:30:47.662",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203587,1775773847673,"fUST",-567.49,0.00019178,18,"2026-04-09T22:30:47.673",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203590,1775773847690,"fUST",-852.66,0.00019178,18,"2026-04-09T22:30:47.690",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203592,1775773847701,"fUST",-568.9391296,0.00019178,18,"2026-04-09T22:30:47.701",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203594,1775773847714,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:47.714",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203596,1775773847730,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:47.730",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203598,1775773847745,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:47.745",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203600,1775773847759,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:47.759",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203602,1775773847773,"fUST",-366.92155904,0.00019178,18,"2026-04-09T22:30:47.773",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203604,1775773847785,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:47.785",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203606,1775773847807,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:47.807",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203607,1775773847822,"fUST",-2090.1,0.00019178,18,"2026-04-09T22:30:47.822",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203610,1775773847877,"fUST",-1278.12,0.00019178,18,"2026-04-09T22:30:47.877",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203612,1775773847887,"fUST",-576.24,0.00019178,18,"2026-04-09T22:30:47.887",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203614,1775773847918,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:47.918",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203616,1775773847928,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:47.928",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203618,1775773847938,"fUST",-1206.98,0.00019178,18,"2026-04-09T22:30:47.938",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203619,1775773847959,"fUST",-671.95,0.00019178,18,"2026-04-09T22:30:47.959",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203621,1775773847969,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:47.969",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203623,1775773847980,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:47.980",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203625,1775773848001,"fUST",-651.37,0.00019178,18,"2026-04-09T22:30:48.001",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203626,1775773848019,"fUST",-594.26,0.00019178,18,"2026-04-09T22:30:48.019",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203628,1775773848031,"fUST",-1068.76,0.00019178,18,"2026-04-09T22:30:48.031",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203630,1775773848046,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:48.046",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203631,1775773848056,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:48.056",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203633,1775773848069,"fUST",-575.9,0.00019178,18,"2026-04-09T22:30:48.069",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203634,1775773848080,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:48.080",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203635,1775773848092,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:48.092",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203636,1775773848106,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:48.106",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203637,1775773848116,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:48.116",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203638,1775773848127,"fUST",-518.59,0.00019178,18,"2026-04-09T22:30:48.127",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203639,1775773848141,"fUST",-706.83,0.00019178,18,"2026-04-09T22:30:48.141",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203640,1775773848151,"fUST",-2972.0,0.00019178,18,"2026-04-09T22:30:48.151",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203641,1775773848167,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:48.167",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203642,1775773848177,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:48.177",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203643,1775773848199,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:48.199",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203644,1775773848210,"fUST",-2485.22,0.00019178,18,"2026-04-09T22:30:48.210",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203645,1775773848224,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:48.224",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203646,1775773848242,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:48.242",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203647,1775773848264,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:48.264",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203648,1775773848274,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:48.274",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203649,1775773848295,"fUST",-952.89,0.00019178,18,"2026-04-09T22:30:48.295",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203650,1775773848306,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:48.306",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203651,1775773848333,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:48.333",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203652,1775773848364,"fUST",-200.0,0.00019178,2,"2026-04-09T22:30:48.364",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203653,1775773848374,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:48.374",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203654,1775773848416,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:48.416",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203655,1775773848426,"fUST",-629.18,0.00019178,18,"2026-04-09T22:30:48.426",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203656,1775773848446,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:48.446",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203657,1775773848458,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:48.458",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203658,1775773848485,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:48.485",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203659,1775773848503,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:48.503",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203660,1775773848534,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:48.534",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203661,1775773848545,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:48.545",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203662,1775773848572,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:48.572",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203663,1775773848596,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:48.596",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203664,1775773848609,"fUST",-696.67,0.00019178,18,"2026-04-09T22:30:48.609",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203665,1775773848659,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:48.659",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203666,1775773848677,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:48.677",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203667,1775773848700,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:48.700",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203668,1775773848725,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:48.725",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203669,1775773848749,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:48.749",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203670,1775773848764,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:48.764",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203671,1775773848799,"fUST",-717.59,0.00019178,18,"2026-04-09T22:30:48.799",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203672,1775773848855,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:48.855",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203673,1775773848882,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:48.882",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203674,1775773848894,"fUST",-1365.61,0.00019178,18,"2026-04-09T22:30:48.894",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203675,1775773848907,"fUST",-1827.92,0.00019178,18,"2026-04-09T22:30:48.907",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203676,1775773848932,"fUST",-517.2,0.00019178,18,"2026-04-09T22:30:48.932",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203677,1775773848948,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:48.948",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203678,1775773849190,"fUST",-644.28,0.00019178,18,"2026-04-09T22:30:49.190",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203679,1775773849208,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:49.208",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203680,1775773849220,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:49.220",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203681,1775773849245,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:49.245",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203682,1775773849256,"fUST",-301.70495035,0.00019178,18,"2026-04-09T22:30:49.256",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203683,1775773849282,"fUST",-671.39,0.00019178,18,"2026-04-09T22:30:49.282",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203684,1775773849292,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:49.292",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203685,1775773849318,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:49.318",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203686,1775773849333,"fUST",-506.77,0.00019178,18,"2026-04-09T22:30:49.333",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203687,1775773849347,"fUST",-1317.36,0.00019178,18,"2026-04-09T22:30:49.347",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203688,1775773849357,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:49.357",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203689,1775773849381,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:49.381",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203690,1775773849398,"fUST",-1262.85,0.00019178,18,"2026-04-09T22:30:49.398",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203691,1775773849408,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:49.408",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203692,1775773849417,"fUST",-2245.48,0.00019178,18,"2026-04-09T22:30:49.417",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203693,1775773849428,"fUST",-2312.57,0.00019178,18,"2026-04-09T22:30:49.428",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203694,1775773849450,"fUST",-962.85,0.00019178,18,"2026-04-09T22:30:49.450",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203695,1775773849478,"fUST",-520.46,0.00019178,18,"2026-04-09T22:30:49.478",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203696,1775773849506,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:49.506",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203697,1775773849517,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:49.517",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203698,1775773849534,"fUST",-2261.7,0.00019178,18,"2026-04-09T22:30:49.534",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203699,1775773849555,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:49.555",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203700,1775773849570,"fUST",-511.23,0.00019178,18,"2026-04-09T22:30:49.570",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203701,1775773849580,"fUST",-2071.82,0.00019178,18,"2026-04-09T22:30:49.580",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203702,1775773849600,"fUST",-1780.88,0.00019178,18,"2026-04-09T22:30:49.600",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203703,1775773849620,"fUST",-646.87,0.00019178,18,"2026-04-09T22:30:49.620",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203704,1775773849630,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:49.630",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203705,1775773849643,"fUST",-6100.69,0.00019178,18,"2026-04-09T22:30:49.643",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203706,1775773849653,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:49.653",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203707,1775773849663,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:49.663",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203708,1775773849679,"fUST",-1060.28,0.00019178,18,"2026-04-09T22:30:49.679",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203709,1775773849693,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:49.693",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203710,1775773849710,"fUST",-2160.16,0.00019178,18,"2026-04-09T22:30:49.710",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203711,1775773849719,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:49.719",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203712,1775773849729,"fUST",-1935.39,0.00019178,18,"2026-04-09T22:30:49.729",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203713,1775773849742,"fUST",-591.94,0.00019178,18,"2026-04-09T22:30:49.742",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203714,1775773849753,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:49.753",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203715,1775773849772,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:49.772",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203716,1775773849782,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:49.782",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203717,1775773849791,"fUST",-500.0,0.00019178,2,"2026-04-09T22:30:49.791",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203718,1775773849811,"fUST",-351.94636534,0.00019178,18,"2026-04-09T22:30:49.811",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203719,1775773849830,"fUST",-1686.23,0.00019178,18,"2026-04-09T22:30:49.830",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203720,1775773849840,"fUST",-1138.93,0.00019178,18,"2026-04-09T22:30:49.840",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203721,1775773849850,"fUST",-741.44,0.00019178,18,"2026-04-09T22:30:49.850",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203722,1775773849861,"fUST",-1152.4267,0.00019178,18,"2026-04-09T22:30:49.861",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203723,1775773849879,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:49.879",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203724,1775773849901,"fUST",-1152.4267,0.00019178,18,"2026-04-09T22:30:49.901",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203725,1775773849911,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:49.911",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203726,1775773849929,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:49.929",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203727,1775773849941,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:49.941",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203728,1775773849959,"fUST",-1856.38,0.00019178,18,"2026-04-09T22:30:49.959",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203729,1775773849968,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:49.968",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203730,1775773849980,"fUST",-5419.86,0.00019178,18,"2026-04-09T22:30:49.980",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203731,1775773849990,"fUST",-707.2,0.00019178,18,"2026-04-09T22:30:49.990",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203732,1775773850005,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:50.005",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203733,1775773850014,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:50.014",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203734,1775773850032,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:50.032",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203735,1775773850044,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:50.044",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203736,1775773850057,"fUST",-1041.79,0.00019178,18,"2026-04-09T22:30:50.057",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203737,1775773850067,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:50.067",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203738,1775773850077,"fUST",-891.04,0.00019178,18,"2026-04-09T22:30:50.077",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203739,1775773850090,"fUST",-2245.35,0.00019178,18,"2026-04-09T22:30:50.090",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203740,1775773850099,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:50.099",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203741,1775773850123,"fUST",-1543.77,0.00019178,18,"2026-04-09T22:30:50.123",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203742,1775773850133,"fUST",-696.93,0.00019178,18,"2026-04-09T22:30:50.133",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203743,1775773850143,"fUST",-200.0,0.00019178,2,"2026-04-09T22:30:50.143",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203744,1775773850153,"fUST",-680.64,0.00019178,18,"2026-04-09T22:30:50.153",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203745,1775773850187,"fUST",-2014.74,0.00019178,18,"2026-04-09T22:30:50.187",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203746,1775773850197,"fUST",-1660.32,0.00019178,18,"2026-04-09T22:30:50.197",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203747,1775773850213,"fUST",-620.42,0.00019178,18,"2026-04-09T22:30:50.213",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203748,1775773850223,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:50.223",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203749,1775773850245,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:50.245",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203750,1775773850255,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:50.255",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203751,1775773850270,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:50.270",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203752,1775773850284,"fUST",-563.68203665,0.00019178,18,"2026-04-09T22:30:50.284",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203753,1775773850293,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:50.293",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203754,1775773850314,"fUST",-899.41,0.00019178,18,"2026-04-09T22:30:50.314",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203755,1775773850324,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:50.324",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203756,1775773850335,"fUST",-1108.64,0.00019178,18,"2026-04-09T22:30:50.335",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203757,1775773850350,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:50.350",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203758,1775773850368,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:50.368",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203759,1775773850378,"fUST",-525.50712885,0.00019178,18,"2026-04-09T22:30:50.378",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203760,1775773850405,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:50.405",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203761,1775773850415,"fUST",-500.0,0.00019178,2,"2026-04-09T22:30:50.415",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203762,1775773850432,"fUST",-500.0,0.00019178,18,"2026-04-09T22:30:50.432",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203763,1775773850453,"fUST",-168.0,0.00019212,2,"2026-04-09T22:30:50.453",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203764,1775773850463,"fUST",-167.676,0.00019367,2,"2026-04-09T22:30:50.463",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203765,1775773850472,"fUST",-173.38364683,0.00019414,2,"2026-04-09T22:30:50.472",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203766,1775773850483,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:50.483",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203767,1775773850494,"fUST",-608.56,0.00019452,18,"2026-04-09T22:30:50.494",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203768,1775773850503,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:50.503",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203769,1775773850513,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:50.513",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203770,1775773850523,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:50.523",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203771,1775773850533,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:50.533",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203772,1775773850547,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:50.547",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203773,1775773850556,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:50.556",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203774,1775773850567,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:50.567",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203775,1775773850578,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:50.578",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203776,1775773850594,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:50.594",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203777,1775773850625,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:50.625",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203778,1775773850652,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:50.652",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203779,1775773850680,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:50.680",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203780,1775773850702,"fUST",-690.39,0.00019452,18,"2026-04-09T22:30:50.702",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203781,1775773850716,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:50.716",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203782,1775773850747,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:50.747",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203783,1775773850775,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:50.775",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203784,1775773850789,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:50.789",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203785,1775773850807,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:50.807",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203786,1775773850817,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:50.817",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203787,1775773850836,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:50.836",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203788,1775773850858,"fUST",-1303.45,0.00019452,18,"2026-04-09T22:30:50.858",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203789,1775773850868,"fUST",-893.34,0.00019452,18,"2026-04-09T22:30:50.868",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203790,1775773850878,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:50.878",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203791,1775773850897,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:50.897",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203792,1775773850907,"fUST",-462.35646193,0.00019452,7,"2026-04-09T22:30:50.907",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203793,1775773850917,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:50.917",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203794,1775773850931,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:50.931",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203795,1775773850951,"fUST",-1050.99,0.00019452,18,"2026-04-09T22:30:50.951",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203796,1775773850960,"fUST",-751.51,0.00019452,18,"2026-04-09T22:30:50.960",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203797,1775773850970,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:50.970",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203798,1775773850993,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:50.993",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203799,1775773851003,"fUST",-1213.6,0.00019452,18,"2026-04-09T22:30:51.003",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203800,1775773851012,"fUST",-502.55,0.00019452,18,"2026-04-09T22:30:51.012",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203801,1775773851044,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:51.044",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203802,1775773851060,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:51.060",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203803,1775773851069,"fUST",-558.06947582,0.00019452,18,"2026-04-09T22:30:51.069",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203804,1775773851089,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:51.089",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203805,1775773851103,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:51.103",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203806,1775773851124,"fUST",-1389.4447,0.00019452,18,"2026-04-09T22:30:51.124",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203807,1775773851137,"fUST",-1389.4447,0.00019452,18,"2026-04-09T22:30:51.137",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203808,1775773851197,"fUST",-1389.4447,0.00019452,18,"2026-04-09T22:30:51.197",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203809,1775773851249,"fUST",-551.18,0.00019452,18,"2026-04-09T22:30:51.249",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203810,1775773851272,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:51.272",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203811,1775773851318,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:51.318",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203812,1775773851329,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:51.329",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203813,1775773851342,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:51.342",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203814,1775773851372,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:51.372",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203815,1775773851383,"fUST",-672.06,0.00019452,18,"2026-04-09T22:30:51.383",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203816,1775773851424,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:51.424",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203817,1775773851450,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:51.450",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203818,1775773851473,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:51.473",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203819,1775773851483,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:51.483",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203820,1775773851503,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:51.503",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203821,1775773851512,"fUST",-716.56,0.00019452,18,"2026-04-09T22:30:51.512",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203822,1775773851522,"fUST",-1443.14,0.00019452,18,"2026-04-09T22:30:51.522",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203823,1775773851543,"fUST",-566.18,0.00019452,18,"2026-04-09T22:30:51.543",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203824,1775773851552,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:51.552",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203825,1775773851561,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:51.561",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203826,1775773851572,"fUST",-527.01,0.00019452,18,"2026-04-09T22:30:51.572",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203827,1775773851588,"fUST",-1428.06,0.00019452,18,"2026-04-09T22:30:51.588",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203828,1775773851597,"fUST",-567.49,0.00019452,18,"2026-04-09T22:30:51.597",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203829,1775773851607,"fUST",-852.66,0.00019452,18,"2026-04-09T22:30:51.607",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203830,1775773851620,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:51.620",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203831,1775773851631,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:51.631",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203832,1775773851651,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:51.651",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203833,1775773851660,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:51.660",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203834,1775773851678,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:51.678",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203835,1775773851694,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:51.694",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203836,1775773851725,"fUST",-2090.1,0.00019452,18,"2026-04-09T22:30:51.725",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203837,1775773851777,"fUST",-1278.12,0.00019452,18,"2026-04-09T22:30:51.777",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203838,1775773851806,"fUST",-576.24,0.00019452,18,"2026-04-09T22:30:51.806",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203839,1775773851820,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:51.820",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203840,1775773851846,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:51.846",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203841,1775773851873,"fUST",-1206.98,0.00019452,18,"2026-04-09T22:30:51.873",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203842,1775773851892,"fUST",-671.95,0.00019452,18,"2026-04-09T22:30:51.892",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203843,1775773851902,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:51.902",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203844,1775773851913,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:51.913",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203845,1775773851923,"fUST",-651.37,0.00019452,18,"2026-04-09T22:30:51.923",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203846,1775773851942,"fUST",-594.26,0.00019452,18,"2026-04-09T22:30:51.942",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203847,1775773851952,"fUST",-1068.76,0.00019452,18,"2026-04-09T22:30:51.952",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203848,1775773851975,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:51.975",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203849,1775773851986,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:51.986",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203850,1775773851995,"fUST",-575.9,0.00019452,18,"2026-04-09T22:30:51.995",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203851,1775773852014,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:52.014",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203852,1775773852024,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:52.024",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203853,1775773852037,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:52.037",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203854,1775773852055,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:52.055",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203855,1775773852065,"fUST",-518.59,0.00019452,18,"2026-04-09T22:30:52.065",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203856,1775773852079,"fUST",-706.83,0.00019452,18,"2026-04-09T22:30:52.079",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203857,1775773852100,"fUST",-2972.0,0.00019452,18,"2026-04-09T22:30:52.100",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203858,1775773852110,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:52.110",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203859,1775773852135,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:52.135",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203860,1775773852145,"fUST",-271.99038391,0.00019452,18,"2026-04-09T22:30:52.145",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203861,1775773852165,"fUST",-2485.22,0.00019452,18,"2026-04-09T22:30:52.165",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203862,1775773852175,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:52.175",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203863,1775773852204,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:52.204",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203864,1775773852231,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:52.231",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203865,1775773852244,"fUST",-0.0269476,0.00019452,18,"2026-04-09T22:30:52.244",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203866,1775773852508,"fUST",-499.9730524,0.00019452,18,"2026-04-09T22:30:52.508",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203867,1775773852537,"fUST",-952.89,0.00019452,18,"2026-04-09T22:30:52.537",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203868,1775773852552,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:52.552",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203869,1775773852581,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:52.581",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203870,1775773852591,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:52.591",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203871,1775773852643,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:52.643",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203872,1775773852682,"fUST",-629.18,0.00019452,18,"2026-04-09T22:30:52.682",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203873,1775773852694,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:52.694",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203874,1775773852717,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:52.717",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203875,1775773852728,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:52.728",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203876,1775773852751,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:52.751",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203877,1775773852775,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:52.775",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203878,1775773852786,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:52.786",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203879,1775773852810,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:52.810",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203880,1775773852845,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:52.845",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203881,1775773852882,"fUST",-696.67,0.00019452,18,"2026-04-09T22:30:52.882",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203882,1775773852935,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:52.935",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203883,1775773852946,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:52.946",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203884,1775773852958,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:52.958",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203885,1775773852974,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:52.974",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203886,1775773852984,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:52.984",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203887,1775773853002,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:53.002",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203888,1775773853012,"fUST",-717.59,0.00019452,18,"2026-04-09T22:30:53.012",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203889,1775773853025,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:53.025",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203890,1775773853037,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:53.037",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203891,1775773853047,"fUST",-1365.61,0.00019452,18,"2026-04-09T22:30:53.047",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203892,1775773853134,"fUST",-1827.92,0.00019452,18,"2026-04-09T22:30:53.134",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203893,1775773853145,"fUST",-517.2,0.00019452,18,"2026-04-09T22:30:53.145",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203894,1775773853162,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:53.162",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203895,1775773853172,"fUST",-644.28,0.00019452,18,"2026-04-09T22:30:53.172",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203896,1775773853183,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:53.183",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203897,1775773853202,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:53.202",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203898,1775773853212,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:53.212",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203899,1775773853234,"fUST",-671.39,0.00019452,18,"2026-04-09T22:30:53.234",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203900,1775773853247,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:53.247",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203901,1775773853270,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:53.270",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203902,1775773853281,"fUST",-506.77,0.00019452,18,"2026-04-09T22:30:53.281",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203903,1775773853295,"fUST",-1317.36,0.00019452,18,"2026-04-09T22:30:53.295",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203904,1775773853314,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:53.314",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203905,1775773853328,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:53.328",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203906,1775773853348,"fUST",-1262.85,0.00019452,18,"2026-04-09T22:30:53.348",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203907,1775773853360,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:53.360",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203908,1775773853388,"fUST",-2245.48,0.00019452,18,"2026-04-09T22:30:53.388",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203909,1775773853403,"fUST",-2312.57,0.00019452,18,"2026-04-09T22:30:53.403",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203910,1775773853413,"fUST",-962.85,0.00019452,18,"2026-04-09T22:30:53.413",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203911,1775773853429,"fUST",-520.46,0.00019452,18,"2026-04-09T22:30:53.429",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203912,1775773853447,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:53.447",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203913,1775773853462,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:53.462",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203914,1775773853475,"fUST",-2261.7,0.00019452,18,"2026-04-09T22:30:53.475",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203915,1775773853500,"fUST",-543.30013721,0.00019452,18,"2026-04-09T22:30:53.500",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203916,1775773853536,"fUST",-511.23,0.00019452,18,"2026-04-09T22:30:53.536",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203917,1775773853567,"fUST",-2071.82,0.00019452,18,"2026-04-09T22:30:53.567",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203918,1775773853601,"fUST",-1780.88,0.00019452,18,"2026-04-09T22:30:53.601",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203919,1775773853624,"fUST",-646.87,0.00019452,18,"2026-04-09T22:30:53.624",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203920,1775773853656,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:53.656",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203921,1775773853669,"fUST",-6100.69,0.00019452,18,"2026-04-09T22:30:53.669",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203922,1775773853689,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:53.689",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203923,1775773853705,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:53.705",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203924,1775773853715,"fUST",-1060.28,0.00019452,18,"2026-04-09T22:30:53.715",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203925,1775773853725,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:53.725",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203926,1775773853740,"fUST",-2160.16,0.00019452,18,"2026-04-09T22:30:53.740",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203927,1775773853753,"fUST",-1935.39,0.00019452,18,"2026-04-09T22:30:53.753",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203928,1775773853764,"fUST",-535.89328953,0.00019452,18,"2026-04-09T22:30:53.764",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203929,1775773853779,"fUST",-591.94,0.00019452,18,"2026-04-09T22:30:53.779",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203930,1775773853792,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:53.792",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203931,1775773853803,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:53.803",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203932,1775773853817,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:53.817",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203933,1775773853844,"fUST",-500.0,0.00019452,2,"2026-04-09T22:30:53.844",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203934,1775773853854,"fUST",-1686.23,0.00019452,18,"2026-04-09T22:30:53.854",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203935,1775773853870,"fUST",-1138.93,0.00019452,18,"2026-04-09T22:30:53.870",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203936,1775773853890,"fUST",-741.44,0.00019452,18,"2026-04-09T22:30:53.890",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203937,1775773853910,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:53.910",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203938,1775773853920,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:53.920",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203939,1775773853930,"fUST",-1152.4267,0.00019452,18,"2026-04-09T22:30:53.930",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203940,1775773853942,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:53.942",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203941,1775773853953,"fUST",-1152.4267,0.00019452,18,"2026-04-09T22:30:53.953",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203942,1775773853963,"fUST",-612.19304054,0.00019452,18,"2026-04-09T22:30:53.963",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203943,1775773853974,"fUST",-1856.38,0.00019452,18,"2026-04-09T22:30:53.974",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203944,1775773853984,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:53.984",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203945,1775773853997,"fUST",-5419.86,0.00019452,18,"2026-04-09T22:30:53.997",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203946,1775773854008,"fUST",-707.2,0.00019452,18,"2026-04-09T22:30:54.008",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203947,1775773854018,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:54.018",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203948,1775773854027,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:54.027",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203949,1775773854039,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:54.039",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203950,1775773854048,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:54.048",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203951,1775773854060,"fUST",-1041.79,0.00019452,18,"2026-04-09T22:30:54.060",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203952,1775773854069,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:54.069",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203953,1775773854079,"fUST",-891.04,0.00019452,18,"2026-04-09T22:30:54.079",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203954,1775773854088,"fUST",-2245.35,0.00019452,18,"2026-04-09T22:30:54.088",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203955,1775773854101,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:54.101",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203956,1775773854111,"fUST",-1543.77,0.00019452,18,"2026-04-09T22:30:54.111",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203957,1775773854130,"fUST",-696.93,0.00019452,18,"2026-04-09T22:30:54.130",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203958,1775773854140,"fUST",-680.64,0.00019452,18,"2026-04-09T22:30:54.140",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203959,1775773854154,"fUST",-2014.74,0.00019452,18,"2026-04-09T22:30:54.154",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203960,1775773854166,"fUST",-1660.32,0.00019452,18,"2026-04-09T22:30:54.166",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203961,1775773854176,"fUST",-620.42,0.00019452,18,"2026-04-09T22:30:54.176",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203962,1775773854190,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:54.190",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203963,1775773854202,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:54.202",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203964,1775773854216,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:54.216",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203965,1775773854229,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:54.229",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203966,1775773854250,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:54.250",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203967,1775773854260,"fUST",-899.41,0.00019452,18,"2026-04-09T22:30:54.260",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203968,1775773854272,"fUST",-370.25041831,0.00019452,18,"2026-04-09T22:30:54.272",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203969,1775773854286,"fUST",-1108.64,0.00019452,18,"2026-04-09T22:30:54.286",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203970,1775773854302,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:54.302",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203971,1775773854315,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:54.315",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203972,1775773854326,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:54.326",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203973,1775773854356,"fUST",-500.0,0.00019452,2,"2026-04-09T22:30:54.356",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203974,1775773854385,"fUST",-500.0,0.00019452,18,"2026-04-09T22:30:54.385",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203975,1775773854408,"fUST",-168.0,0.00019508,2,"2026-04-09T22:30:54.408",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203976,1775773854418,"fUST",-644.0,0.00019508,2,"2026-04-09T22:30:54.418",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203977,1775773854442,"fUST",-2206.0,0.00019508,2,"2026-04-09T22:30:54.442",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203978,1775773854455,"fUST",-1407.0,0.00019508,2,"2026-04-09T22:30:54.455",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203979,1775773854466,"fUST",-738.0,0.00019508,2,"2026-04-09T22:30:54.466",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203980,1775773854476,"fUST",-184.0,0.00019508,2,"2026-04-09T22:30:54.476",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203981,1775773854492,"fUST",-441.0,0.00019508,2,"2026-04-09T22:30:54.492",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203982,1775773854502,"fUST",-1062.0,0.00019512,5,"2026-04-09T22:30:54.502",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203983,1775773854512,"fUST",-151.0,0.000196,2,"2026-04-09T22:30:54.512",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203984,1775773854524,"fUST",-363.0,0.00019632,2,"2026-04-09T22:30:54.524",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203985,1775773854540,"fUST",-2584.18653434,0.00019665,2,"2026-04-09T22:30:54.540",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203986,1775773854566,"fUST",-2538.3443706,0.00019726,2,"2026-04-09T22:30:54.566",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203987,1775773854576,"fUST",-500.0,0.00019726,18,"2026-04-09T22:30:54.576",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203988,1775773854592,"fUST",-608.56,0.00019726,18,"2026-04-09T22:30:54.592",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203989,1775773854606,"fUST",-500.0,0.00019726,18,"2026-04-09T22:30:54.606",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203990,1775773854620,"fUST",-500.0,0.00019726,18,"2026-04-09T22:30:54.620",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203991,1775773854629,"fUST",-500.0,0.00019726,18,"2026-04-09T22:30:54.629",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203992,1775773854642,"fUST",-500.0,0.00019726,18,"2026-04-09T22:30:54.642",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203993,1775773854651,"fUST",-500.0,0.00019726,18,"2026-04-09T22:30:54.651",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203994,1775773854661,"fUST",-500.0,0.00019726,18,"2026-04-09T22:30:54.661",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203995,1775773854671,"fUST",-500.0,0.00019726,18,"2026-04-09T22:30:54.671",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203996,1775773854683,"fUST",-500.0,0.00019726,18,"2026-04-09T22:30:54.683",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203997,1775773854694,"fUST",-500.0,0.00019726,18,"2026-04-09T22:30:54.694",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203998,1775773854703,"fUST",-500.0,0.00019726,18,"2026-04-09T22:30:54.703",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420203999,1775773854712,"fUST",-500.0,0.00019726,18,"2026-04-09T22:30:54.712",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204000,1775773854723,"fUST",-500.0,0.00019726,18,"2026-04-09T22:30:54.723",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204001,1775773854736,"fUST",-690.39,0.00019726,18,"2026-04-09T22:30:54.736",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204002,1775773854746,"fUST",-500.0,0.00019726,18,"2026-04-09T22:30:54.746",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204003,1775773854755,"fUST",-500.0,0.00019726,18,"2026-04-09T22:30:54.755",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204004,1775773854765,"fUST",-500.0,0.00019726,18,"2026-04-09T22:30:54.765",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204005,1775773854780,"fUST",-500.0,0.00019726,18,"2026-04-09T22:30:54.780",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204006,1775773854792,"fUST",-500.0,0.00019726,18,"2026-04-09T22:30:54.792",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204007,1775773854802,"fUST",-500.0,0.00019726,18,"2026-04-09T22:30:54.802",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204008,1775773854811,"fUST",-500.0,0.00019726,18,"2026-04-09T22:30:54.811",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204009,1775773854824,"fUST",-1303.45,0.00019726,18,"2026-04-09T22:30:54.824",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204010,1775773854834,"fUST",-893.34,0.00019726,18,"2026-04-09T22:30:54.834",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204011,1775773854845,"fUST",-500.0,0.00019726,18,"2026-04-09T22:30:54.845",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204012,1775773854855,"fUST",-500.0,0.00019726,18,"2026-04-09T22:30:54.855",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204013,1775773854866,"fUST",-500.0,0.00019726,18,"2026-04-09T22:30:54.866",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204014,1775773854876,"fUST",-500.0,0.00019726,18,"2026-04-09T22:30:54.876",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204015,1775773854888,"fUST",-1050.99,0.00019726,18,"2026-04-09T22:30:54.888",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204016,1775773854899,"fUST",-751.51,0.00019726,18,"2026-04-09T22:30:54.899",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204017,1775773854911,"fUST",-500.0,0.00019726,18,"2026-04-09T22:30:54.911",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204018,1775773854921,"fUST",-500.0,0.00019726,18,"2026-04-09T22:30:54.921",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204019,1775773854942,"fUST",-1213.6,0.00019726,18,"2026-04-09T22:30:54.942",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204020,1775773854954,"fUST",-502.55,0.00019726,18,"2026-04-09T22:30:54.954",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204021,1775773854967,"fUST",-500.0,0.00019726,18,"2026-04-09T22:30:54.967",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204022,1775773854981,"fUST",-500.0,0.00019726,18,"2026-04-09T22:30:54.981",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204023,1775773855002,"fUST",-500.0,0.00019726,18,"2026-04-09T22:30:55.002",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204024,1775773855013,"fUST",-500.0,0.00019726,18,"2026-04-09T22:30:55.013",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204025,1775773855031,"fUST",-1389.4447,0.00019726,18,"2026-04-09T22:30:55.031",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204026,1775773855050,"fUST",-1389.4447,0.00019726,18,"2026-04-09T22:30:55.050",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204027,1775773855136,"fUST",-1389.4447,0.00019726,18,"2026-04-09T22:30:55.136",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204028,1775773855148,"fUST",-551.18,0.00019726,18,"2026-04-09T22:30:55.148",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204029,1775773855174,"fUST",-500.0,0.00019726,18,"2026-04-09T22:30:55.174",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204030,1775773855204,"fUST",-321.04844803,0.00019726,18,"2026-04-09T22:30:55.204",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204031,1775773855216,"fUST",-500.0,0.00019726,18,"2026-04-09T22:30:55.216",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204032,1775773855232,"fUST",-390.9462918,0.00019726,18,"2026-04-09T22:30:55.232",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204033,1775773855258,"fUST",-500.0,0.00019726,18,"2026-04-09T22:30:55.258",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204034,1775773855285,"fUST",-672.06,0.00019726,18,"2026-04-09T22:30:55.285",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204035,1775773855299,"fUST",-500.0,0.00019726,18,"2026-04-09T22:30:55.299",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204036,1775773855316,"fUST",-500.0,0.00019726,18,"2026-04-09T22:30:55.316",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204037,1775773855335,"fUST",-500.0,0.00019726,18,"2026-04-09T22:30:55.335",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204038,1775773855348,"fUST",-500.0,0.00019726,18,"2026-04-09T22:30:55.348",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204039,1775773855367,"fUST",-500.0,0.00019726,18,"2026-04-09T22:30:55.367",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204040,1775773855381,"fUST",-716.56,0.00019726,18,"2026-04-09T22:30:55.381",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204041,1775773855401,"fUST",-1443.14,0.00019726,18,"2026-04-09T22:30:55.401",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204042,1775773855411,"fUST",-566.18,0.00019726,18,"2026-04-09T22:30:55.411",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204043,1775773855420,"fUST",-500.0,0.00019726,18,"2026-04-09T22:30:55.420",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204044,1775773855429,"fUST",-500.0,0.00019726,18,"2026-04-09T22:30:55.429",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204045,1775773855443,"fUST",-527.01,0.00019726,18,"2026-04-09T22:30:55.443",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204046,1775773855467,"fUST",-1428.06,0.00019726,18,"2026-04-09T22:30:55.467",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204047,1775773855476,"fUST",-567.49,0.00019726,18,"2026-04-09T22:30:55.476",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204048,1775773855505,"fUST",-852.66,0.00019726,18,"2026-04-09T22:30:55.505",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204049,1775773855536,"fUST",-500.0,0.00019726,18,"2026-04-09T22:30:55.536",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204050,1775773855568,"fUST",-500.0,0.00019726,18,"2026-04-09T22:30:55.568",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204051,1775773855578,"fUST",-500.0,0.00019726,18,"2026-04-09T22:30:55.578",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204052,1775773855614,"fUST",-500.0,0.00019726,18,"2026-04-09T22:30:55.614",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204053,1775773855633,"fUST",-500.0,0.00019726,18,"2026-04-09T22:30:55.633",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204054,1775773855659,"fUST",-500.0,0.00019726,18,"2026-04-09T22:30:55.659",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204055,1775773855669,"fUST",-2090.1,0.00019726,18,"2026-04-09T22:30:55.669",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204056,1775773855691,"fUST",-1278.12,0.00019726,18,"2026-04-09T22:30:55.691",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204057,1775773855703,"fUST",-576.24,0.00019726,18,"2026-04-09T22:30:55.703",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204058,1775773855714,"fUST",-500.0,0.00019726,18,"2026-04-09T22:30:55.714",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204059,1775773855756,"fUST",-500.0,0.00019726,18,"2026-04-09T22:30:55.756",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204060,1775773855813,"fUST",-1206.98,0.00019726,18,"2026-04-09T22:30:55.813",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204061,1775773855849,"fUST",-671.95,0.00019726,18,"2026-04-09T22:30:55.849",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204062,1775773855859,"fUST",-500.0,0.00019726,18,"2026-04-09T22:30:55.859",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204063,1775773855873,"fUST",-500.0,0.00019726,18,"2026-04-09T22:30:55.873",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204064,1775773855898,"fUST",-651.37,0.00019726,18,"2026-04-09T22:30:55.898",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204065,1775773855907,"fUST",-594.26,0.00019726,18,"2026-04-09T22:30:55.907",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204066,1775773855922,"fUST",-1068.76,0.00019726,18,"2026-04-09T22:30:55.922",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204067,1775773855934,"fUST",-117.20053043,0.00019726,18,"2026-04-09T22:30:55.934",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204068,1775773891719,"fUST",151.0,0.0001,10,"2026-04-09T22:31:31.719",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204069,1775773911638,"fUST",151.0,9.001e-05,2,"2026-04-09T22:31:51.638",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204070,1775773928965,"fUST",300.0,9.001e-05,2,"2026-04-09T22:32:08.965",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204107,1775775032234,"fUST",-156.0,0.00013699,2,"2026-04-09T22:50:32.234",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204109,1775775032282,"fUST",-1000.0,0.00013699,2,"2026-04-09T22:50:32.282",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204111,1775775032312,"fUST",-151.0,0.00014795,2,"2026-04-09T22:50:32.312",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204113,1775775032340,"fUST",-300.0,0.00016438,2,"2026-04-09T22:50:32.340",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204115,1775775032350,"fUST",-330.0,0.00017964,2,"2026-04-09T22:50:32.350",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204117,1775775032375,"fUST",-1000.0,0.00018481,2,"2026-04-09T22:50:32.375",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204119,1775775032384,"fUST",-151.0,0.0001849,2,"2026-04-09T22:50:32.384",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204121,1775775032403,"fUST",-2150.738,0.00018853,2,"2026-04-09T22:50:32.403",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204123,1775775032425,"fUST",-537.6845,0.00018853,2,"2026-04-09T22:50:32.425",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204125,1775775032435,"fUST",-557.5788265,0.00018908,2,"2026-04-09T22:50:32.435",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204127,1775775032453,"fUST",-578.20924308,0.00018963,2,"2026-04-09T22:50:32.453",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204129,1775775032470,"fUST",-300.0,0.00018974,2,"2026-04-09T22:50:32.470",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204131,1775775032480,"fUST",-433.47193237,0.00018975,2,"2026-04-09T22:50:32.480",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204133,1775775032492,"fUST",-503.26,0.00019,2,"2026-04-09T22:50:32.492",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204135,1775775032514,"fUST",-599.60298507,0.00019018,2,"2026-04-09T22:50:32.514",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204137,1775775032525,"fUST",-98.21393012,0.00019047,2,"2026-04-09T22:50:32.525",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204140,1775775032554,"fUST",-357.31708458,0.00019047,2,"2026-04-09T22:50:32.554",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204142,1775775032573,"fUST",-1938.13990079,0.00019072,2,"2026-04-09T22:50:32.573",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204144,1775775032585,"fUST",-500.0,0.00019073,2,"2026-04-09T22:50:32.585",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204146,1775775032611,"fUST",-500.0,0.00019073,2,"2026-04-09T22:50:32.611",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204148,1775775032621,"fUST",-500.0,0.00019073,2,"2026-04-09T22:50:32.621",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204150,1775775032641,"fUST",-500.0,0.00019073,2,"2026-04-09T22:50:32.641",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204152,1775775032653,"fUST",-500.0,0.00019073,2,"2026-04-09T22:50:32.653",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204154,1775775032663,"fUST",-500.0,0.00019073,2,"2026-04-09T22:50:32.663",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204156,1775775032673,"fUST",-500.0,0.00019073,2,"2026-04-09T22:50:32.673",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204158,1775775032691,"fUST",-500.0,0.00019073,2,"2026-04-09T22:50:32.691",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204160,1775775032713,"fUST",-500.0,0.00019073,2,"2026-04-09T22:50:32.713",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204162,1775775032722,"fUST",-500.0,0.00019073,2,"2026-04-09T22:50:32.722",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204164,1775775032753,"fUST",-419.49216096,0.00019073,2,"2026-04-09T22:50:32.753",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204166,1775775032765,"fUST",-80.50783904,0.00019073,2,"2026-04-09T22:50:32.765",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204168,1775775032776,"fUST",-500.0,0.00019073,2,"2026-04-09T22:50:32.776",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204170,1775775032797,"fUST",-500.0,0.00019073,2,"2026-04-09T22:50:32.797",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204172,1775775032806,"fUST",-500.0,0.00019073,2,"2026-04-09T22:50:32.806",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204174,1775775032819,"fUST",-500.0,0.00019073,2,"2026-04-09T22:50:32.819",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204176,1775775032831,"fUST",-500.0,0.00019073,2,"2026-04-09T22:50:32.831",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204178,1775775032846,"fUST",-150.833289,0.00019073,2,"2026-04-09T22:50:32.846",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204180,1775775032855,"fUST",-621.78829552,0.00019073,2,"2026-04-09T22:50:32.855",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204181,1775775032867,"fUST",-802.0,0.00019076,2,"2026-04-09T22:50:32.867",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204183,1775775032889,"fUST",-2188.5,0.00019077,2,"2026-04-09T22:50:32.889",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204185,1775775032898,"fUST",-151.0,0.0001908,2,"2026-04-09T22:50:32.898",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204187,1775775032907,"fUST",-317.95012332,0.00019128,2,"2026-04-09T22:50:32.907",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204191,1775775032959,"fUST",-326.84433914,0.00019128,2,"2026-04-09T22:50:32.959",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204193,1775775032969,"fUST",-168.0,0.00019159,2,"2026-04-09T22:50:32.969",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204195,1775775032990,"fUST",-5.15566086,0.00019162,2,"2026-04-09T22:50:32.990",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204197,1775775033012,"fUST",-145.84433914,0.00019162,2,"2026-04-09T22:50:33.012",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204199,1775775033022,"fUST",-162.380719,0.00019162,2,"2026-04-09T22:50:33.022",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204201,1775775033049,"fUST",-16.24624865,0.00019162,2,"2026-04-09T22:50:33.049",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204439,1775775040942,"fUST",-521.43825135,0.00019162,2,"2026-04-09T22:50:40.942",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204440,1775775040951,"fUST",-151.0,0.00019162,2,"2026-04-09T22:50:40.951",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204441,1775775040965,"fUST",-26.72640037,0.00019162,2,"2026-04-09T22:50:40.965",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204442,1775775040985,"fUST",-124.27359963,0.00019162,2,"2026-04-09T22:50:40.985",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204443,1775775040994,"fUST",-151.0,0.00019162,2,"2026-04-09T22:50:40.994",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204444,1775775041009,"fUST",-151.0,0.00019162,2,"2026-04-09T22:50:41.009",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204445,1775775041018,"fUST",-156.587,0.00019162,2,"2026-04-09T22:50:41.018",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204446,1775775041028,"fUST",-500.0,0.0001917,2,"2026-04-09T22:50:41.028",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204449,1775775041037,"fUST",-500.0,0.0001917,2,"2026-04-09T22:50:41.037",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204450,1775775041046,"fUST",-500.0,0.0001917,2,"2026-04-09T22:50:41.046",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204451,1775775041061,"fUST",-500.0,0.0001917,2,"2026-04-09T22:50:41.061",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204452,1775775041070,"fUST",-500.0,0.0001917,2,"2026-04-09T22:50:41.070",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204453,1775775041080,"fUST",-500.0,0.0001917,2,"2026-04-09T22:50:41.080",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204454,1775775041089,"fUST",-500.0,0.0001917,2,"2026-04-09T22:50:41.089",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204455,1775775041104,"fUST",-500.0,0.0001917,2,"2026-04-09T22:50:41.104",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204456,1775775041115,"fUST",-500.0,0.0001917,2,"2026-04-09T22:50:41.115",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204457,1775775041125,"fUST",-500.0,0.0001917,2,"2026-04-09T22:50:41.125",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204458,1775775041136,"fUST",-500.0,0.0001917,2,"2026-04-09T22:50:41.136",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204459,1775775041146,"fUST",-276.46332745,0.0001917,2,"2026-04-09T22:50:41.146",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204460,1775775041155,"fUST",-500.0,0.0001917,2,"2026-04-09T22:50:41.155",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204461,1775775041165,"fUST",-500.0,0.0001917,2,"2026-04-09T22:50:41.165",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204462,1775775041175,"fUST",-630.50170497,0.0001917,2,"2026-04-09T22:50:41.175",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204463,1775775041185,"fUST",-500.0,0.0001917,2,"2026-04-09T22:50:41.185",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204464,1775775041195,"fUST",-500.0,0.0001917,2,"2026-04-09T22:50:41.195",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204465,1775775041204,"fUST",-500.0,0.0001917,2,"2026-04-09T22:50:41.204",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204466,1775775041217,"fUST",-500.0,0.0001917,2,"2026-04-09T22:50:41.217",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204467,1775775041231,"fUST",-500.0,0.0001917,2,"2026-04-09T22:50:41.231",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204468,1775775041241,"fUST",-500.0,0.0001917,2,"2026-04-09T22:50:41.241",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204469,1775775041252,"fUST",-500.0,0.0001917,2,"2026-04-09T22:50:41.252",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204470,1775775041262,"fUST",-500.0,0.0001917,2,"2026-04-09T22:50:41.262",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204471,1775775041274,"fUST",-81.69586796,0.0001917,2,"2026-04-09T22:50:41.274",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204472,1775775041291,"fUST",-418.30413204,0.0001917,2,"2026-04-09T22:50:41.291",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204473,1775775041301,"fUST",-500.0,0.0001917,2,"2026-04-09T22:50:41.301",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204474,1775775041331,"fUST",-500.0,0.0001917,2,"2026-04-09T22:50:41.331",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204475,1775775041372,"fUST",-500.0,0.0001917,2,"2026-04-09T22:50:41.372",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204476,1775775041490,"fUST",-500.0,0.0001917,2,"2026-04-09T22:50:41.490",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204477,1775775041505,"fUST",-500.0,0.0001917,2,"2026-04-09T22:50:41.505",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204478,1775775041521,"fUST",-500.0,0.0001917,2,"2026-04-09T22:50:41.521",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204479,1775775041536,"fUST",-500.0,0.0001917,2,"2026-04-09T22:50:41.536",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204480,1775775041546,"fUST",-500.0,0.0001917,2,"2026-04-09T22:50:41.546",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204481,1775775041572,"fUST",-500.0,0.0001917,2,"2026-04-09T22:50:41.572",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204482,1775775041597,"fUST",-500.0,0.0001917,2,"2026-04-09T22:50:41.597",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204483,1775775041611,"fUST",-500.0,0.0001917,2,"2026-04-09T22:50:41.611",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204484,1775775041626,"fUST",-500.0,0.0001917,2,"2026-04-09T22:50:41.626",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204485,1775775041651,"fUST",-500.0,0.0001917,2,"2026-04-09T22:50:41.651",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204486,1775775041665,"fUST",-500.0,0.0001917,2,"2026-04-09T22:50:41.665",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204487,1775775041689,"fUST",-500.0,0.0001917,2,"2026-04-09T22:50:41.689",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204488,1775775041699,"fUST",-40.7676921,0.0001917,2,"2026-04-09T22:50:41.699",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204505,1775775043269,"fUST",-209.35478696,0.0001917,2,"2026-04-09T22:50:43.269",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204506,1775775043279,"fUST",-500.0,0.00019173,2,"2026-04-09T22:50:43.279",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204507,1775775043288,"fUST",-500.0,0.00019176,2,"2026-04-09T22:50:43.288",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204508,1775775043303,"fUST",-500.0,0.00019176,2,"2026-04-09T22:50:43.303",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204509,1775775043313,"fUST",-500.0,0.00019176,2,"2026-04-09T22:50:43.313",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204510,1775775043323,"fUST",-500.0,0.00019177,2,"2026-04-09T22:50:43.323",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204511,1775775043333,"fUST",-500.0,0.00019177,2,"2026-04-09T22:50:43.333",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204512,1775775043346,"fUST",-500.0,0.00019177,2,"2026-04-09T22:50:43.346",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204513,1775775043360,"fUST",-500.0,0.00019177,2,"2026-04-09T22:50:43.360",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204514,1775775043370,"fUST",-500.0,0.00019177,2,"2026-04-09T22:50:43.370",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204515,1775775043379,"fUST",-500.0,0.00019177,2,"2026-04-09T22:50:43.379",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204516,1775775043389,"fUST",-500.0,0.00019177,2,"2026-04-09T22:50:43.389",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204517,1775775043409,"fUST",-500.0,0.00019177,2,"2026-04-09T22:50:43.409",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204518,1775775043432,"fUST",-569.51354325,0.00019177,2,"2026-04-09T22:50:43.432",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204519,1775775043441,"fUST",-587.70033337,0.00019177,2,"2026-04-09T22:50:43.441",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204520,1775775043451,"fUST",-500.0,0.00019177,2,"2026-04-09T22:50:43.451",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204521,1775775043470,"fUST",-500.0,0.00019177,2,"2026-04-09T22:50:43.470",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204522,1775775043484,"fUST",-500.0,0.00019177,2,"2026-04-09T22:50:43.484",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204523,1775775043494,"fUST",-500.0,0.00019177,2,"2026-04-09T22:50:43.494",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204524,1775775043505,"fUST",-500.0,0.00019177,2,"2026-04-09T22:50:43.505",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204525,1775775043527,"fUST",-189.83684573,0.00019177,2,"2026-04-09T22:50:43.527",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204526,1775775043537,"fUST",-500.0,0.00019177,2,"2026-04-09T22:50:43.537",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204527,1775775043548,"fUST",-500.0,0.00019177,2,"2026-04-09T22:50:43.548",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204528,1775775043585,"fUST",-500.0,0.00019177,2,"2026-04-09T22:50:43.585",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204530,1775775043594,"fUST",-500.0,0.00019177,2,"2026-04-09T22:50:43.594",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204531,1775775043629,"fUST",-863.01301899,0.00019177,2,"2026-04-09T22:50:43.629",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204534,1775775043661,"fUST",-500.0,0.00019177,2,"2026-04-09T22:50:43.661",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204536,1775775043685,"fUST",-863.01301899,0.00019177,2,"2026-04-09T22:50:43.685",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204537,1775775043701,"fUST",-863.01301899,0.00019177,2,"2026-04-09T22:50:43.701",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204538,1775775043710,"fUST",-863.01301899,0.00019177,2,"2026-04-09T22:50:43.710",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204539,1775775043720,"fUST",-863.01301899,0.00019177,2,"2026-04-09T22:50:43.720",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204540,1775775043732,"fUST",-263.9361617,0.00019177,2,"2026-04-09T22:50:43.732",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204541,1775775043747,"fUST",-500.0,0.00019177,2,"2026-04-09T22:50:43.747",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204542,1775775043756,"fUST",-863.01301899,0.00019177,2,"2026-04-09T22:50:43.756",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204543,1775775043767,"fUST",-500.0,0.00019177,2,"2026-04-09T22:50:43.767",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204544,1775775043782,"fUST",-863.01301899,0.00019177,2,"2026-04-09T22:50:43.782",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204545,1775775043806,"fUST",-863.01301899,0.00019177,2,"2026-04-09T22:50:43.806",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204546,1775775043815,"fUST",-863.01301899,0.00019177,2,"2026-04-09T22:50:43.815",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204547,1775775043825,"fUST",-863.01301899,0.00019177,2,"2026-04-09T22:50:43.825",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204548,1775775043842,"fUST",-894.78327847,0.00019177,2,"2026-04-09T22:50:43.842",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204549,1775775043852,"fUST",-894.78327847,0.00019177,2,"2026-04-09T22:50:43.852",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204550,1775775043863,"fUST",-894.78327847,0.00019177,2,"2026-04-09T22:50:43.863",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204551,1775775043886,"fUST",-894.78327847,0.00019177,2,"2026-04-09T22:50:43.886",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204552,1775775043897,"fUST",-894.78327847,0.00019177,2,"2026-04-09T22:50:43.897",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204553,1775775043923,"fUST",-894.78327847,0.00019177,2,"2026-04-09T22:50:43.923",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204554,1775775043933,"fUST",-500.0,0.00019178,18,"2026-04-09T22:50:43.933",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204555,1775775043953,"fUST",-500.0,0.00019178,18,"2026-04-09T22:50:43.953",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204556,1775775043969,"fUST",-500.0,0.00019178,18,"2026-04-09T22:50:43.969",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204557,1775775044000,"fUST",-1061.9,0.00019178,18,"2026-04-09T22:50:44.000",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204558,1775775044010,"fUST",-500.0,0.00019178,18,"2026-04-09T22:50:44.010",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204559,1775775044034,"fUST",-500.0,0.00019178,18,"2026-04-09T22:50:44.034",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204560,1775775044049,"fUST",-500.0,0.00019178,18,"2026-04-09T22:50:44.049",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204561,1775775044059,"fUST",-500.0,0.00019178,18,"2026-04-09T22:50:44.059",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204562,1775775044068,"fUST",-500.0,0.00019178,18,"2026-04-09T22:50:44.068",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204563,1775775044086,"fUST",-1249.56,0.00019178,18,"2026-04-09T22:50:44.086",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204564,1775775044097,"fUST",-500.0,0.00019178,18,"2026-04-09T22:50:44.097",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204565,1775775044109,"fUST",-657.57,0.00019178,18,"2026-04-09T22:50:44.109",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204566,1775775044122,"fUST",-500.0,0.00019178,18,"2026-04-09T22:50:44.122",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204567,1775775044133,"fUST",-587.96,0.00019178,18,"2026-04-09T22:50:44.133",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204568,1775775044146,"fUST",-500.0,0.00019178,18,"2026-04-09T22:50:44.146",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204569,1775775044156,"fUST",-500.0,0.00019178,18,"2026-04-09T22:50:44.156",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204570,1775775044170,"fUST",-500.0,0.00019178,18,"2026-04-09T22:50:44.170",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204571,1775775044180,"fUST",-500.0,0.00019178,18,"2026-04-09T22:50:44.180",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204572,1775775044205,"fUST",-500.0,0.00019178,18,"2026-04-09T22:50:44.205",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204573,1775775044216,"fUST",-500.0,0.00019178,18,"2026-04-09T22:50:44.216",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204574,1775775044225,"fUST",-500.0,0.00019178,18,"2026-04-09T22:50:44.225",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204575,1775775044249,"fUST",-500.0,0.00019178,18,"2026-04-09T22:50:44.249",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204576,1775775044260,"fUST",-569.95,0.00019178,18,"2026-04-09T22:50:44.260",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204577,1775775044269,"fUST",-500.0,0.00019178,18,"2026-04-09T22:50:44.269",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204578,1775775044291,"fUST",-500.0,0.00019178,18,"2026-04-09T22:50:44.291",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204579,1775775044302,"fUST",-500.0,0.00019178,18,"2026-04-09T22:50:44.302",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204580,1775775044327,"fUST",-500.0,0.00019178,18,"2026-04-09T22:50:44.327",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204581,1775775044338,"fUST",-2880.0277,0.00019178,18,"2026-04-09T22:50:44.338",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204582,1775775044347,"fUST",-2880.0277,0.00019178,18,"2026-04-09T22:50:44.347",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204583,1775775044367,"fUST",-500.0,0.00019178,18,"2026-04-09T22:50:44.367",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204584,1775775044389,"fUST",-346.63231018,0.00019178,18,"2026-04-09T22:50:44.389",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204585,1775775044408,"fUST",-153.36768982,0.00019178,18,"2026-04-09T22:50:44.408",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204586,1775775044419,"fUST",-576.75,0.00019178,18,"2026-04-09T22:50:44.419",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204587,1775775044432,"fUST",-500.0,0.00019178,18,"2026-04-09T22:50:44.432",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204588,1775775044447,"fUST",-500.0,0.00019178,18,"2026-04-09T22:50:44.447",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204589,1775775044457,"fUST",-500.0,0.00019178,18,"2026-04-09T22:50:44.457",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204590,1775775044479,"fUST",-500.0,0.00019178,18,"2026-04-09T22:50:44.479",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204591,1775775044490,"fUST",-500.0,0.00019178,18,"2026-04-09T22:50:44.490",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204592,1775775044513,"fUST",-500.0,0.00019178,18,"2026-04-09T22:50:44.513",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204593,1775775044523,"fUST",-500.0,0.00019178,18,"2026-04-09T22:50:44.523",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204594,1775775044569,"fUST",-500.0,0.00019178,18,"2026-04-09T22:50:44.569",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204595,1775775044592,"fUST",-250.67609967,0.00019178,18,"2026-04-09T22:50:44.592",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204603,1775775046164,"fUST",-300.0,0.00019162,2,"2026-04-09T22:50:46.164",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204604,1775775046175,"fUST",-249.32390033,0.00019178,18,"2026-04-09T22:50:46.175",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204605,1775775046185,"fUST",-546.89,0.00019178,18,"2026-04-09T22:50:46.185",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204606,1775775046196,"fUST",-500.0,0.00019178,18,"2026-04-09T22:50:46.196",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204607,1775775046214,"fUST",-500.0,0.00019178,18,"2026-04-09T22:50:46.214",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204608,1775775046227,"fUST",-500.0,0.00019178,18,"2026-04-09T22:50:46.227",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204609,1775775046242,"fUST",-500.0,0.00019178,18,"2026-04-09T22:50:46.242",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204610,1775775046274,"fUST",-500.0,0.00019178,18,"2026-04-09T22:50:46.274",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204611,1775775046302,"fUST",-167.677,0.00019178,2,"2026-04-09T22:50:46.302",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204612,1775775046312,"fUST",-500.0,0.00019178,18,"2026-04-09T22:50:46.312",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204613,1775775046324,"fUST",-500.0,0.00019178,18,"2026-04-09T22:50:46.324",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204614,1775775046366,"fUST",-500.0,0.00019178,18,"2026-04-09T22:50:46.366",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204616,1775775046376,"fUST",-500.0,0.00019178,18,"2026-04-09T22:50:46.376",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204617,1775775046392,"fUST",-500.0,0.00019178,18,"2026-04-09T22:50:46.392",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204618,1775775046441,"fUST",-1056.11,0.00019178,18,"2026-04-09T22:50:46.441",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204619,1775775046451,"fUST",-630.59,0.00019178,18,"2026-04-09T22:50:46.451",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204620,1775775046475,"fUST",-500.0,0.00019178,18,"2026-04-09T22:50:46.475",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204621,1775775046489,"fUST",-626.99,0.00019178,18,"2026-04-09T22:50:46.489",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204622,1775775046501,"fUST",-500.0,0.00019178,18,"2026-04-09T22:50:46.501",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204623,1775775046529,"fUST",-1828.84,0.00019178,18,"2026-04-09T22:50:46.529",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204624,1775775046581,"fUST",-746.08,0.00019178,18,"2026-04-09T22:50:46.581",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204625,1775775046619,"fUST",-500.0,0.00019178,18,"2026-04-09T22:50:46.619",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204626,1775775046632,"fUST",-500.0,0.00019178,18,"2026-04-09T22:50:46.632",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204627,1775775046642,"fUST",-591.14,0.00019178,18,"2026-04-09T22:50:46.642",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204628,1775775046651,"fUST",-500.0,0.00019178,18,"2026-04-09T22:50:46.651",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204629,1775775046661,"fUST",-500.0,0.00019178,18,"2026-04-09T22:50:46.661",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204630,1775775046672,"fUST",-500.0,0.00019178,18,"2026-04-09T22:50:46.672",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204631,1775775046681,"fUST",-500.0,0.00019178,18,"2026-04-09T22:50:46.681",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204632,1775775046695,"fUST",-615.44,0.00019178,18,"2026-04-09T22:50:46.695",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204633,1775775046704,"fUST",-500.0,0.00019178,18,"2026-04-09T22:50:46.704",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204634,1775775046714,"fUST",-500.0,0.00019178,18,"2026-04-09T22:50:46.714",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204635,1775775046730,"fUST",-935.16,0.00019178,18,"2026-04-09T22:50:46.730",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204636,1775775046742,"fUST",-500.0,0.00019178,18,"2026-04-09T22:50:46.742",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204637,1775775046755,"fUST",-1118.36,0.00019178,18,"2026-04-09T22:50:46.755",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204638,1775775046767,"fUST",-1272.42,0.00019178,18,"2026-04-09T22:50:46.767",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204639,1775775046778,"fUST",-448.32731094,0.00019178,18,"2026-04-09T22:50:46.778",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204640,1775775046791,"fUST",-51.67268906,0.00019178,18,"2026-04-09T22:50:46.791",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204641,1775775046810,"fUST",-500.0,0.00019178,18,"2026-04-09T22:50:46.810",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204642,1775775046836,"fUST",-504.21,0.00019178,18,"2026-04-09T22:50:46.836",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204643,1775775046849,"fUST",-86.47902934,0.00019178,18,"2026-04-09T22:50:46.849",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204644,1775775046882,"fUST",-413.52097066,0.00019178,18,"2026-04-09T22:50:46.882",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204645,1775775046896,"fUST",-500.0,0.00019178,18,"2026-04-09T22:50:46.896",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204646,1775775046923,"fUST",-530.72462401,0.00019178,18,"2026-04-09T22:50:46.923",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204647,1775775046954,"fUST",-949.77920166,0.00019178,18,"2026-04-09T22:50:46.954",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204651,1775775643380,"fUST",-1610.85201418,0.0001,2,"2026-04-09T23:00:43.380",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204652,1775775710031,"fUST",7062.29212004,7.6e-05,2,"2026-04-09T23:01:50.031",0.0003358,61.05,0.8992904716389923,402788065.5556698]
[420204695,1775776232123,"fUST",-340.36151739,0.0001,2,"2026-04-09T23:10:32.123",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420204697,1775776232134,"fUST",-112.32886169,0.0001,2,"2026-04-09T23:10:32.134",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420204699,1775776232147,"fUST",-324.39780914,0.0001,2,"2026-04-09T23:10:32.147",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420204703,1775776232187,"fUST",-82.29051793,0.0001,2,"2026-04-09T23:10:32.187",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420204705,1775776232201,"fUST",-277.34099666,0.0001,2,"2026-04-09T23:10:32.201",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420204706,1775776232214,"fUST",-418.85150422,0.00013699,2,"2026-04-09T23:10:32.214",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420204708,1775776232225,"fUST",-305.09082963,0.00013699,2,"2026-04-09T23:10:32.225",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420204710,1775776232246,"fUST",-276.05766615,0.00013699,2,"2026-04-09T23:10:32.246",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420204712,1775776232255,"fUST",-300.0,0.00016438,2,"2026-04-09T23:10:32.255",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420204714,1775776232265,"fUST",-1944.3312158,0.00017846,2,"2026-04-09T23:10:32.265",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420204716,1775776232276,"fUST",-330.0,0.00017964,2,"2026-04-09T23:10:32.276",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420204718,1775776232286,"fUST",-151.0,0.00018155,2,"2026-04-09T23:10:32.286",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420204720,1775776232295,"fUST",-168.0,0.00018299,2,"2026-04-09T23:10:32.295",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420204722,1775776232304,"fUST",-300.0,0.00018608,2,"2026-04-09T23:10:32.304",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420204724,1775776232313,"fUST",-706.94162286,0.00018609,2,"2026-04-09T23:10:32.313",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420204726,1775776232325,"fUST",-1443.79637714,0.00018609,2,"2026-04-09T23:10:32.325",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420204727,1775776232334,"fUST",-537.6845,0.00018609,2,"2026-04-09T23:10:32.334",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420204729,1775776232343,"fUST",-644.0,0.00018621,2,"2026-04-09T23:10:32.343",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420204731,1775776232353,"fUST",-2206.0,0.00018621,2,"2026-04-09T23:10:32.353",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420204732,1775776232362,"fUST",-633.11260276,0.00018621,2,"2026-04-09T23:10:32.362",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420204734,1775776232373,"fUST",-773.88739724,0.00018621,2,"2026-04-09T23:10:32.373",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420204735,1775776232383,"fUST",-170.21104167,0.00018621,2,"2026-04-09T23:10:32.383",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420204798,1775776238534,"fUST",-567.78895833,0.00018621,2,"2026-04-09T23:10:38.534",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420204799,1775776238552,"fUST",-20.3203145,0.00018621,2,"2026-04-09T23:10:38.552",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420204800,1775776238563,"fUST",-163.6796855,0.00018621,2,"2026-04-09T23:10:38.563",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420204801,1775776238582,"fUST",-441.0,0.00018621,2,"2026-04-09T23:10:38.582",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420204802,1775776238597,"fUST",-557.5788265,0.00018664,2,"2026-04-09T23:10:38.597",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420204803,1775776238606,"fUST",-578.20924308,0.00018719,2,"2026-04-09T23:10:38.606",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420204804,1775776238623,"fUST",-168.0,0.0001872,2,"2026-04-09T23:10:38.623",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420204806,1775776238632,"fUST",-599.60298507,0.00018774,2,"2026-04-09T23:10:38.632",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420204807,1775776238641,"fUST",-340.45927353,0.00018829,2,"2026-04-09T23:10:38.641",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420204808,1775776238650,"fUST",-2916.5991122,0.00019,2,"2026-04-09T23:10:38.650",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420204809,1775776238665,"fUST",-452.94,0.00019,2,"2026-04-09T23:10:38.665",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420204810,1775776238675,"fUST",-5888.0,0.00019048,5,"2026-04-09T23:10:38.675",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420204811,1775776238696,"fUST",-190.37568636,0.00019157,2,"2026-04-09T23:10:38.696",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420204812,1775776238706,"fUST",-171.497041,0.00019166,2,"2026-04-09T23:10:38.706",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420204813,1775776238720,"fUST",-168.38880564,0.00019166,2,"2026-04-09T23:10:38.720",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420204814,1775776238730,"fUST",-537.6845,0.00019166,2,"2026-04-09T23:10:38.730",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420204815,1775776238745,"fUST",-270.69099778,0.00019175,2,"2026-04-09T23:10:38.745",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420204816,1775776238755,"fUST",-500.0,0.00019175,2,"2026-04-09T23:10:38.755",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420204817,1775776238766,"fUST",-500.0,0.00019175,2,"2026-04-09T23:10:38.766",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420204818,1775776238777,"fUST",-500.0,0.00019176,2,"2026-04-09T23:10:38.777",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420204819,1775776238793,"fUST",-500.0,0.00019177,2,"2026-04-09T23:10:38.793",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420204820,1775776238802,"fUST",-500.0,0.00019177,2,"2026-04-09T23:10:38.802",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420204821,1775776238848,"fUST",-239.46751149,0.00019177,2,"2026-04-09T23:10:38.848",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420204822,1775776238868,"fUST",-500.0,0.00019178,18,"2026-04-09T23:10:38.868",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420204823,1775776238881,"fUST",-8545.964756,0.00019178,2,"2026-04-09T23:10:38.881",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420204824,1775776238897,"fUST",-500.0,0.00019178,18,"2026-04-09T23:10:38.897",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420204825,1775776238922,"fUST",-500.0,0.00019178,18,"2026-04-09T23:10:38.922",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420204826,1775776238949,"fUST",-500.0,0.00019178,18,"2026-04-09T23:10:38.949",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420204827,1775776238970,"fUST",-500.0,0.00019178,18,"2026-04-09T23:10:38.970",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420204828,1775776238980,"fUST",-15465.78593496,0.00019178,2,"2026-04-09T23:10:38.980",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420204829,1775776239267,"fUST",-14450.807048,0.00019178,2,"2026-04-09T23:10:39.267",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420204830,1775776239285,"fUST",-687.89967662,0.00019178,2,"2026-04-09T23:10:39.285",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420204843,1775776241053,"fUST",-812.04690215,0.00019178,2,"2026-04-09T23:10:41.053",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420204844,1775776241098,"fUST",-248.98531437,0.00019178,2,"2026-04-09T23:10:41.098",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420204845,1775776241122,"fUST",-500.0,0.00019178,18,"2026-04-09T23:10:41.122",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420204846,1775776241131,"fUST",-500.0,0.00019178,18,"2026-04-09T23:10:41.131",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420204847,1775776241156,"fUST",-345.85555859,0.00019178,18,"2026-04-09T23:10:41.156",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420204977,1775776243437,"fUST",-407.64,0.00019,2,"2026-04-09T23:10:43.437",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420204979,1775776243447,"fUST",-30.30669,0.00019178,18,"2026-04-09T23:10:43.447",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420204981,1775776243458,"fUST",-123.83775141,0.00019178,18,"2026-04-09T23:10:43.458",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420204983,1775776243471,"fUST",-500.0,0.00019178,18,"2026-04-09T23:10:43.471",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420204985,1775776243481,"fUST",-589.8,0.00019178,18,"2026-04-09T23:10:43.481",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420204987,1775776243491,"fUST",-83.57555859,0.00019178,18,"2026-04-09T23:10:43.491",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420204989,1775776243510,"fUST",-1045.05139683,0.00019178,18,"2026-04-09T23:10:43.510",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420205313,1775776248833,"fUST",-90.78304458,0.00019178,18,"2026-04-09T23:10:48.833",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420205315,1775776248842,"fUST",-500.0,0.00019178,18,"2026-04-09T23:10:48.842",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420205316,1775776248852,"fUST",-500.0,0.00019178,18,"2026-04-09T23:10:48.852",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420205318,1775776248861,"fUST",-500.0,0.00019178,18,"2026-04-09T23:10:48.861",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420205320,1775776248870,"fUST",-174.62282437,0.00019178,18,"2026-04-09T23:10:48.870",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420205329,1775776248954,"fUST",-325.37717563,0.00019178,18,"2026-04-09T23:10:48.954",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420205331,1775776248979,"fUST",-500.0,0.00019178,18,"2026-04-09T23:10:48.979",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420205333,1775776248988,"fUST",-500.0,0.00019178,18,"2026-04-09T23:10:48.988",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420205335,1775776249017,"fUST",-500.0,0.00019178,18,"2026-04-09T23:10:49.017",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420205337,1775776249038,"fUST",-500.0,0.00019178,18,"2026-04-09T23:10:49.038",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420205339,1775776249047,"fUST",-524.1,0.00019178,18,"2026-04-09T23:10:49.047",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420205341,1775776249055,"fUST",-500.0,0.00019178,18,"2026-04-09T23:10:49.055",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420205342,1775776249069,"fUST",-482.00895408,0.00019178,18,"2026-04-09T23:10:49.069",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420205349,1775776249131,"fUST",-17.99104592,0.00019178,18,"2026-04-09T23:10:49.131",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420205351,1775776249141,"fUST",-500.0,0.00019178,18,"2026-04-09T23:10:49.141",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420205353,1775776249169,"fUST",-1752.64,0.00019178,18,"2026-04-09T23:10:49.169",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420205354,1775776249186,"fUST",-500.0,0.00019178,18,"2026-04-09T23:10:49.186",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420205357,1775776249199,"fUST",-500.0,0.00019178,18,"2026-04-09T23:10:49.199",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420205358,1775776249216,"fUST",-510.3,0.00019178,18,"2026-04-09T23:10:49.216",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420205360,1775776249229,"fUST",-500.0,0.00019178,18,"2026-04-09T23:10:49.229",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420205362,1775776249247,"fUST",-500.0,0.00019178,18,"2026-04-09T23:10:49.247",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420205365,1775776249264,"fUST",-500.0,0.00019178,18,"2026-04-09T23:10:49.264",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420205366,1775776249286,"fUST",-500.0,0.00019178,18,"2026-04-09T23:10:49.286",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420205368,1775776249308,"fUST",-604.32,0.00019178,18,"2026-04-09T23:10:49.308",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420205371,1775776249346,"fUST",-896.2,0.00019178,18,"2026-04-09T23:10:49.346",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420205372,1775776249373,"fUST",-91.97587858,0.00019178,18,"2026-04-09T23:10:49.373",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420206583,1775777243194,"fUST",-260.89,0.000104,2,"2026-04-09T23:27:23.194",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420206584,1775777243223,"fUST",-999.11,0.00013699,2,"2026-04-09T23:27:23.223",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420206586,1775777402297,"fUST",178.54,9e-05,2,"2026-04-09T23:30:02.297",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420206626,1775777441510,"fUST",-178.54,9.9e-05,2,"2026-04-09T23:30:41.510",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420206628,1775777441522,"fUST",-0.89,0.00013699,2,"2026-04-09T23:30:41.522",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420206630,1775777441535,"fUST",-177.0,0.000138,2,"2026-04-09T23:30:41.535",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420206632,1775777441563,"fUST",-1.575,0.000158,2,"2026-04-09T23:30:41.563",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420206634,1775777441583,"fUST",-202.425,0.000158,2,"2026-04-09T23:30:41.583",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420206636,1775777441600,"fUST",-155.66571618,0.000178,2,"2026-04-09T23:30:41.600",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420206638,1775777441645,"fUST",-641.90928382,0.00018,2,"2026-04-09T23:30:41.645",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420206641,1775777441666,"fUST",-107.59071618,0.00018,2,"2026-04-09T23:30:41.666",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420206642,1775777441680,"fUST",-300.0,0.00018,2,"2026-04-09T23:30:41.680",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420206645,1775777441713,"fUST",-1000.0,0.00018192,2,"2026-04-09T23:30:41.713",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420206647,1775777441729,"fUST",-168.0,0.00018348,2,"2026-04-09T23:30:41.729",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420206649,1775777441744,"fUST",-168.0,0.00018795,2,"2026-04-09T23:30:41.744",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420206651,1775777441758,"fUST",-1409.46863593,0.00018854,2,"2026-04-09T23:30:41.758",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420206653,1775777441771,"fUST",-1099.35248769,0.00018854,2,"2026-04-09T23:30:41.771",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420206655,1775777441781,"fUST",-168.0,0.00018937,2,"2026-04-09T23:30:41.781",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420206657,1775777441791,"fUST",-153.0107098,0.00018962,2,"2026-04-09T23:30:41.791",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420206658,1775777441806,"fUST",-300.0,0.00018992,2,"2026-04-09T23:30:41.806",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420206660,1775777441816,"fUST",-300.0,0.00018992,2,"2026-04-09T23:30:41.816",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420206663,1775777441832,"fUST",-168.0,0.00018993,2,"2026-04-09T23:30:41.832",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420206664,1775777441845,"fUST",-168.0,0.00019061,2,"2026-04-09T23:30:41.845",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420206666,1775777441863,"fUST",-2154.19423968,0.00019076,2,"2026-04-09T23:30:41.863",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420206667,1775777441876,"fUST",-168.0,0.00019139,2,"2026-04-09T23:30:41.876",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420206669,1775777441885,"fUST",-228.72315425,0.00019165,2,"2026-04-09T23:30:41.885",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420206670,1775777441942,"fUST",-1448.88,0.00019168,3,"2026-04-09T23:30:41.942",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420206671,1775777441962,"fUST",-724.44,0.00019168,3,"2026-04-09T23:30:41.962",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420206672,1775777441974,"fUST",-362.22,0.00019168,3,"2026-04-09T23:30:41.974",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420206673,1775777441991,"fUST",-181.11,0.00019168,3,"2026-04-09T23:30:41.991",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420206674,1775777442011,"fUST",-543.33,0.00019168,3,"2026-04-09T23:30:42.011",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420206675,1775777442021,"fUST",-500.0,0.00019176,2,"2026-04-09T23:30:42.021",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420206676,1775777442038,"fUST",-500.0,0.00019176,2,"2026-04-09T23:30:42.038",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420206677,1775777442048,"fUST",-500.0,0.00019176,2,"2026-04-09T23:30:42.048",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420206678,1775777442058,"fUST",-500.0,0.00019176,2,"2026-04-09T23:30:42.058",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420206679,1775777442077,"fUST",-500.0,0.00019176,2,"2026-04-09T23:30:42.077",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420206680,1775777442088,"fUST",-239.05581201,0.00019176,2,"2026-04-09T23:30:42.088",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420206681,1775777442288,"fUST",-260.94418799,0.00019176,2,"2026-04-09T23:30:42.288",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420206682,1775777442298,"fUST",-401.13010622,0.00019176,2,"2026-04-09T23:30:42.298",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420206684,1775777442317,"fUST",-500.0,0.00019176,2,"2026-04-09T23:30:42.317",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420206685,1775777442326,"fUST",-500.0,0.00019176,2,"2026-04-09T23:30:42.326",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420206687,1775777442335,"fUST",-500.0,0.00019176,2,"2026-04-09T23:30:42.335",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420206689,1775777442349,"fUST",-500.0,0.00019176,2,"2026-04-09T23:30:42.349",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420206691,1775777442358,"fUST",-500.0,0.00019176,2,"2026-04-09T23:30:42.358",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420206693,1775777442367,"fUST",-500.0,0.00019176,2,"2026-04-09T23:30:42.367",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420206695,1775777442376,"fUST",-337.92570579,0.00019176,2,"2026-04-09T23:30:42.376",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420206697,1775777442390,"fUST",-162.07429421,0.00019176,2,"2026-04-09T23:30:42.390",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420206699,1775777442398,"fUST",-500.0,0.00019176,2,"2026-04-09T23:30:42.398",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420206701,1775777442408,"fUST",-500.0,0.00019176,2,"2026-04-09T23:30:42.408",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420206703,1775777442417,"fUST",-115.03830855,0.00019176,2,"2026-04-09T23:30:42.417",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420206717,1775777442632,"fUST",-384.96169145,0.00019176,2,"2026-04-09T23:30:42.632",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420206720,1775777442680,"fUST",-500.0,0.00019176,2,"2026-04-09T23:30:42.680",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420206721,1775777442690,"fUST",-500.0,0.00019176,2,"2026-04-09T23:30:42.690",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420206723,1775777442726,"fUST",-161.03830855,0.00019176,2,"2026-04-09T23:30:42.726",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420206804,1775777443850,"fUST",-338.96169145,0.00019176,2,"2026-04-09T23:30:43.850",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420206806,1775777443862,"fUST",-500.0,0.00019176,2,"2026-04-09T23:30:43.862",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420206808,1775777443872,"fUST",-500.0,0.00019176,2,"2026-04-09T23:30:43.872",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420206810,1775777443882,"fUST",-142.03830855,0.00019176,2,"2026-04-09T23:30:43.882",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420206962,1775777446683,"fUST",-357.96169145,0.00019176,2,"2026-04-09T23:30:46.683",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420206964,1775777446693,"fUST",-500.0,0.00019176,2,"2026-04-09T23:30:46.693",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420206966,1775777446717,"fUST",-500.0,0.00019176,2,"2026-04-09T23:30:46.717",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420206967,1775777446749,"fUST",-500.0,0.00019176,2,"2026-04-09T23:30:46.749",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420206969,1775777446857,"fUST",-500.0,0.00019176,2,"2026-04-09T23:30:46.857",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420206972,1775777446867,"fUST",-500.0,0.00019176,2,"2026-04-09T23:30:46.867",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420206975,1775777446886,"fUST",-265.4441775,0.00019176,2,"2026-04-09T23:30:46.886",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420206978,1775777446898,"fUST",-234.5558225,0.00019176,2,"2026-04-09T23:30:46.898",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420206981,1775777446911,"fUST",-500.0,0.00019176,2,"2026-04-09T23:30:46.911",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420206985,1775777446930,"fUST",-500.0,0.00019176,2,"2026-04-09T23:30:46.930",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420206987,1775777446939,"fUST",-310.89778874,0.00019176,2,"2026-04-09T23:30:46.939",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207024,1775777785931,"fUST",184.58,0.0001,10,"2026-04-09T23:36:25.931",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207040,1775778632662,"fUST",-1000.0,0.00013699,2,"2026-04-09T23:50:32.662",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207042,1775778632680,"fUST",-626.8002071,0.00014175,2,"2026-04-09T23:50:32.680",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207044,1775778632692,"fUST",-614.67344376,0.00014175,2,"2026-04-09T23:50:32.692",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207046,1775778632703,"fUST",-1595.85165468,0.00016254,2,"2026-04-09T23:50:32.703",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207049,1775778632722,"fUST",-441.07748157,0.00016254,2,"2026-04-09T23:50:32.722",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207052,1775778632735,"fUST",-300.0,0.00016438,2,"2026-04-09T23:50:32.735",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207054,1775778632746,"fUST",-300.0,0.00017306,2,"2026-04-09T23:50:32.746",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207056,1775778632759,"fUST",-776.0,0.00017306,2,"2026-04-09T23:50:32.759",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207057,1775778632781,"fUST",-632.5092139,0.00017307,2,"2026-04-09T23:50:32.781",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207059,1775778632792,"fUST",-2527.50681874,0.00017307,2,"2026-04-09T23:50:32.792",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207060,1775778632821,"fUST",-463.18392399,0.00017307,2,"2026-04-09T23:50:32.821",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207061,1775778632854,"fUST",-921.4312226,0.00017307,2,"2026-04-09T23:50:32.854",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207062,1775778632916,"fUST",-700.499995,0.00017307,2,"2026-04-09T23:50:32.916",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207063,1775778632930,"fUST",-228.95174265,0.00017307,2,"2026-04-09T23:50:32.930",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207064,1775778632962,"fUST",-129.64825735,0.00017735,2,"2026-04-09T23:50:32.962",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207080,1775778638793,"fUST",-672.35174265,0.00017735,2,"2026-04-09T23:50:38.793",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207081,1775778638802,"fUST",-802.0,0.00017737,2,"2026-04-09T23:50:38.802",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207082,1775778638812,"fUST",-562.0,0.0001781,2,"2026-04-09T23:50:38.812",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207083,1775778638822,"fUST",-562.0,0.00017847,2,"2026-04-09T23:50:38.822",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207084,1775778638841,"fUST",-802.0,0.00017854,2,"2026-04-09T23:50:38.841",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207085,1775778638850,"fUST",-802.0,0.00017866,2,"2026-04-09T23:50:38.850",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207086,1775778638860,"fUST",-797.64825735,0.00017895,2,"2026-04-09T23:50:38.860",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207087,1775778638883,"fUST",-4.35174265,0.00017895,2,"2026-04-09T23:50:38.883",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207088,1775778638893,"fUST",-330.0,0.00017964,2,"2026-04-09T23:50:38.893",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207089,1775778638915,"fUST",-802.0,0.00017993,2,"2026-04-09T23:50:38.915",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207097,1775778639249,"fUST",-373.23480855,0.0001801,2,"2026-04-09T23:50:39.249",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207098,1775778639291,"fUST",-428.76519145,0.0001801,2,"2026-04-09T23:50:39.291",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207099,1775778639307,"fUST",-802.0,0.0001802,2,"2026-04-09T23:50:39.307",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207100,1775778639321,"fUST",-802.0,0.00018131,2,"2026-04-09T23:50:39.321",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207101,1775778639341,"fUST",-168.0,0.00018201,2,"2026-04-09T23:50:39.341",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207102,1775778639585,"fUST",-602.05688217,0.00018207,2,"2026-04-09T23:50:39.585",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207103,1775778639613,"fUST",-199.94311783,0.00018207,2,"2026-04-09T23:50:39.613",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207104,1775778639626,"fUST",-562.0,0.0001831,2,"2026-04-09T23:50:39.626",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207105,1775778639652,"fUST",-802.0,0.00018356,2,"2026-04-09T23:50:39.652",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207106,1775778639679,"fUST",-168.0,0.00018408,2,"2026-04-09T23:50:39.679",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207107,1775778639689,"fUST",-562.0,0.00018414,2,"2026-04-09T23:50:39.689",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207108,1775778639707,"fUST",-562.0,0.00018726,2,"2026-04-09T23:50:39.707",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207109,1775778639718,"fUST",-562.0,0.00018887,2,"2026-04-09T23:50:39.718",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207110,1775778639729,"fUST",-420.0,0.00018896,2,"2026-04-09T23:50:39.729",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207111,1775778639739,"fUST",-500.0,0.00019,2,"2026-04-09T23:50:39.739",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207112,1775778639749,"fUST",-366.88,0.00019,2,"2026-04-09T23:50:39.749",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207113,1775778639760,"fUST",-325.0882203,0.00019052,2,"2026-04-09T23:50:39.760",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207114,1775778639772,"fUST",-2377.91514388,0.00019054,2,"2026-04-09T23:50:39.772",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207115,1775778639802,"fUST",-1616.53088722,0.00019057,2,"2026-04-09T23:50:39.802",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207116,1775778639811,"fUST",-151.268153,0.00019156,2,"2026-04-09T23:50:39.811",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207117,1775778639825,"fUST",-151.0,0.00019157,2,"2026-04-09T23:50:39.825",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207118,1775778639853,"fUST",-151.0,0.00019157,2,"2026-04-09T23:50:39.853",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207119,1775778639875,"fUST",-151.0,0.00019157,2,"2026-04-09T23:50:39.875",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207120,1775778639899,"fUST",-151.0,0.00019157,2,"2026-04-09T23:50:39.899",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207121,1775778639909,"fUST",-500.0,0.00019157,2,"2026-04-09T23:50:39.909",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207122,1775778639918,"fUST",-500.0,0.00019157,2,"2026-04-09T23:50:39.918",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207123,1775778639944,"fUST",-500.0,0.00019157,2,"2026-04-09T23:50:39.944",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207124,1775778639956,"fUST",-3056.6239497,0.00019158,2,"2026-04-09T23:50:39.956",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207125,1775778639965,"fUST",-3065.2630764,0.00019158,2,"2026-04-09T23:50:39.965",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207126,1775778639981,"fUST",-39944.020429,0.00019158,2,"2026-04-09T23:50:39.981",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207127,1775778640000,"fUST",-151.0,0.00019158,2,"2026-04-09T23:50:40.000",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207128,1775778640010,"fUST",-151.0,0.00019158,2,"2026-04-09T23:50:40.010",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207129,1775778640021,"fUST",-215.996164,0.00019158,2,"2026-04-09T23:50:40.021",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207130,1775778640043,"fUST",-248.9853146,0.00019158,2,"2026-04-09T23:50:40.043",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207131,1775778640053,"fUST",-403.59,0.00019167,3,"2026-04-09T23:50:40.053",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207132,1775778640064,"fUST",-1082.66,0.00019168,3,"2026-04-09T23:50:40.064",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207133,1775778640106,"fUST",-1614.36,0.00019168,3,"2026-04-09T23:50:40.106",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207134,1775778640123,"fUST",-807.18,0.00019168,3,"2026-04-09T23:50:40.123",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207135,1775778640154,"fUST",-201.79,0.00019168,3,"2026-04-09T23:50:40.154",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207136,1775778640164,"fUST",-605.41,0.00019168,3,"2026-04-09T23:50:40.164",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207137,1775778640174,"fUST",-500.0,0.00019175,2,"2026-04-09T23:50:40.174",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207138,1775778640196,"fUST",-500.0,0.00019175,2,"2026-04-09T23:50:40.196",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207139,1775778640205,"fUST",-500.0,0.00019176,2,"2026-04-09T23:50:40.205",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207140,1775778640225,"fUST",-500.0,0.00019176,2,"2026-04-09T23:50:40.225",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207141,1775778640234,"fUST",-500.0,0.00019176,2,"2026-04-09T23:50:40.234",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207142,1775778640245,"fUST",-540.17238636,0.00019176,2,"2026-04-09T23:50:40.245",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207143,1775778640262,"fUST",-500.0,0.00019176,2,"2026-04-09T23:50:40.262",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207144,1775778640283,"fUST",-500.0,0.00019176,2,"2026-04-09T23:50:40.283",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207145,1775778640293,"fUST",-578.92831116,0.00019176,2,"2026-04-09T23:50:40.293",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207146,1775778640303,"fUST",-517.92006273,0.00019176,2,"2026-04-09T23:50:40.303",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207147,1775778640326,"fUST",-500.0,0.00019176,2,"2026-04-09T23:50:40.326",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207148,1775778640347,"fUST",-500.0,0.00019176,2,"2026-04-09T23:50:40.347",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207149,1775778640378,"fUST",-500.0,0.00019176,2,"2026-04-09T23:50:40.378",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207150,1775778640389,"fUST",-718.73569867,0.00019176,2,"2026-04-09T23:50:40.389",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207151,1775778640412,"fUST",-718.73569867,0.00019176,2,"2026-04-09T23:50:40.412",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207152,1775778640422,"fUST",-718.73569867,0.00019176,2,"2026-04-09T23:50:40.422",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207153,1775778640432,"fUST",-718.73569867,0.00019176,2,"2026-04-09T23:50:40.432",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207154,1775778640453,"fUST",-718.73569867,0.00019176,2,"2026-04-09T23:50:40.453",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207155,1775778640466,"fUST",-718.73569867,0.00019176,2,"2026-04-09T23:50:40.466",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207156,1775778640475,"fUST",-718.73569867,0.00019176,2,"2026-04-09T23:50:40.475",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207157,1775778640485,"fUST",-500.0,0.00019176,2,"2026-04-09T23:50:40.485",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207158,1775778640496,"fUST",-500.0,0.00019176,2,"2026-04-09T23:50:40.496",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207160,1775778640511,"fUST",-312.54404392,0.00019176,2,"2026-04-09T23:50:40.511",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207162,1775778640521,"fUST",-500.0,0.00019176,2,"2026-04-09T23:50:40.521",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207163,1775778640533,"fUST",-742.69355529,0.00019176,2,"2026-04-09T23:50:40.533",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207165,1775778640542,"fUST",-742.69355529,0.00019176,2,"2026-04-09T23:50:40.542",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207166,1775778640574,"fUST",-742.69355529,0.00019176,2,"2026-04-09T23:50:40.574",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207167,1775778640593,"fUST",-742.69355529,0.00019176,2,"2026-04-09T23:50:40.593",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207169,1775778640608,"fUST",-742.69355529,0.00019176,2,"2026-04-09T23:50:40.608",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207171,1775778640631,"fUST",-742.69355529,0.00019176,2,"2026-04-09T23:50:40.631",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207173,1775778640640,"fUST",-742.69355529,0.00019176,2,"2026-04-09T23:50:40.640",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207175,1775778640661,"fUST",-798.39557194,0.00019176,2,"2026-04-09T23:50:40.661",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207178,1775778640670,"fUST",-798.39557194,0.00019176,2,"2026-04-09T23:50:40.670",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207180,1775778640680,"fUST",-798.39557194,0.00019176,2,"2026-04-09T23:50:40.680",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207182,1775778640696,"fUST",-798.39557194,0.00019176,2,"2026-04-09T23:50:40.696",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207184,1775778640707,"fUST",-3517.0,0.00019177,5,"2026-04-09T23:50:40.707",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207186,1775778640716,"fUST",-8621.4626206,0.00019177,2,"2026-04-09T23:50:40.716",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207188,1775778640725,"fUST",-438.74396691,0.00019177,2,"2026-04-09T23:50:40.725",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207190,1775778640734,"fUST",-835.41587647,0.00019177,2,"2026-04-09T23:50:40.734",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207192,1775778640745,"fUST",-500.0,0.00019177,2,"2026-04-09T23:50:40.745",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207193,1775778640754,"fUST",-500.0,0.00019177,2,"2026-04-09T23:50:40.754",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207194,1775778640767,"fUST",-500.0,0.00019177,2,"2026-04-09T23:50:40.767",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207195,1775778640776,"fUST",-500.0,0.00019177,2,"2026-04-09T23:50:40.776",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207196,1775778640785,"fUST",-500.0,0.00019177,2,"2026-04-09T23:50:40.785",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207197,1775778640795,"fUST",-214.13241105,0.00019177,2,"2026-04-09T23:50:40.795",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207198,1775778640807,"fUST",-1380.0135,0.00019178,18,"2026-04-09T23:50:40.807",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207199,1775778640816,"fUST",-1380.0135,0.00019178,18,"2026-04-09T23:50:40.816",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207200,1775778640826,"fUST",-1380.0135,0.00019178,18,"2026-04-09T23:50:40.826",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207201,1775778640835,"fUST",-1380.0135,0.00019178,18,"2026-04-09T23:50:40.835",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207202,1775778640850,"fUST",-919.61,0.00019178,18,"2026-04-09T23:50:40.850",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207203,1775778640860,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:40.860",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207204,1775778640870,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:40.870",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207205,1775778640879,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:40.879",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207206,1775778640892,"fUST",-1017.65,0.00019178,18,"2026-04-09T23:50:40.892",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207207,1775778640903,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:40.903",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207208,1775778640917,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:40.917",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207209,1775778640928,"fUST",-630.17,0.00019178,18,"2026-04-09T23:50:40.928",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207210,1775778640947,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:40.947",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207211,1775778640957,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:40.957",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207212,1775778640970,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:40.970",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207213,1775778640983,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:40.983",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207214,1775778640992,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:40.992",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207215,1775778641011,"fUST",-517.42034067,0.00019178,18,"2026-04-09T23:50:41.011",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207217,1775778641021,"fUST",-563.46,0.00019178,18,"2026-04-09T23:50:41.021",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207219,1775778641043,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:41.043",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207221,1775778641052,"fUST",-1197.49,0.00019178,18,"2026-04-09T23:50:41.052",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207222,1775778641079,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:41.079",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207223,1775778641108,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:41.108",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207224,1775778641123,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:41.123",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207225,1775778641132,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:41.132",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207226,1775778641151,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:41.151",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207227,1775778641161,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:41.161",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207228,1775778641171,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:41.171",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207229,1775778641180,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:41.180",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207230,1775778641199,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:41.199",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207231,1775778641209,"fUST",-546.21,0.00019178,18,"2026-04-09T23:50:41.209",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207232,1775778641218,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:41.218",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207233,1775778641227,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:41.227",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207234,1775778641237,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:41.237",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207235,1775778641248,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:41.248",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207236,1775778641258,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:41.258",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207237,1775778641275,"fUST",-552.72,0.00019178,18,"2026-04-09T23:50:41.275",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207238,1775778641284,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:41.284",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207239,1775778641306,"fUST",-313.19019079,0.00019178,18,"2026-04-09T23:50:41.306",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207240,1775778641315,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:41.315",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207242,1775778641325,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:41.325",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207244,1775778641351,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:41.351",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207246,1775778641384,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:41.384",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207248,1775778641395,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:41.395",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207250,1775778641427,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:41.427",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207252,1775778641437,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:41.437",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207254,1775778641446,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:41.446",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207256,1775778641461,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:41.461",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207257,1775778641472,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:41.472",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207258,1775778641490,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:41.490",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207259,1775778641499,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:41.499",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207260,1775778641509,"fUST",-1679.61,0.00019178,18,"2026-04-09T23:50:41.509",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207261,1775778641518,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:41.518",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207262,1775778641539,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:41.539",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207263,1775778641560,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:41.560",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207264,1775778641572,"fUST",-524.1,0.00019178,18,"2026-04-09T23:50:41.572",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207265,1775778641597,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:41.597",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207266,1775778641624,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:41.624",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207267,1775778641633,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:41.633",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207268,1775778641646,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:41.646",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207269,1775778641670,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:41.670",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207270,1775778641683,"fUST",-500.99,0.00019178,18,"2026-04-09T23:50:41.683",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207271,1775778641693,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:41.693",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207272,1775778641711,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:41.711",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207273,1775778641720,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:41.720",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207274,1775778641731,"fUST",-167.677,0.00019178,2,"2026-04-09T23:50:41.731",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207275,1775778641744,"fUST",-565.22,0.00019178,18,"2026-04-09T23:50:41.744",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207276,1775778641754,"fUST",-1241.91,0.00019178,18,"2026-04-09T23:50:41.754",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207277,1775778641777,"fUST",-1168.6,0.00019178,18,"2026-04-09T23:50:41.777",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207278,1775778641787,"fUST",-2662.65,0.00019178,18,"2026-04-09T23:50:41.787",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207279,1775778641807,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:41.807",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207280,1775778641816,"fUST",-566.51,0.00019178,18,"2026-04-09T23:50:41.816",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207281,1775778641842,"fUST",-1012.1,0.00019178,18,"2026-04-09T23:50:41.842",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207282,1775778641868,"fUST",-600.87,0.00019178,18,"2026-04-09T23:50:41.868",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207283,1775778641878,"fUST",-2278.12,0.00019178,18,"2026-04-09T23:50:41.878",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207284,1775778641892,"fUST",-714.99,0.00019178,18,"2026-04-09T23:50:41.892",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207285,1775778641910,"fUST",-377.28870676,0.00019178,18,"2026-04-09T23:50:41.910",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207286,1775778641920,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:41.920",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207287,1775778641930,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:41.930",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207288,1775778641961,"fUST",-544.34,0.00019178,18,"2026-04-09T23:50:41.961",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207289,1775778641970,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:41.970",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207290,1775778641983,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:41.983",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207291,1775778642003,"fUST",-1071.76,0.00019178,18,"2026-04-09T23:50:42.003",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207292,1775778642012,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:42.012",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207293,1775778642030,"fUST",-519.97,0.00019178,18,"2026-04-09T23:50:42.030",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207294,1775778642065,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:42.065",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207295,1775778642084,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:42.084",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207296,1775778642094,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:42.094",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207297,1775778642104,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:42.104",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207298,1775778642117,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:42.117",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207299,1775778642137,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:42.137",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207300,1775778642146,"fUST",-647.93,0.00019178,18,"2026-04-09T23:50:42.146",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207301,1775778642156,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:42.156",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207302,1775778642166,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:42.166",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207303,1775778642180,"fUST",-618.71,0.00019178,18,"2026-04-09T23:50:42.180",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207304,1775778642189,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:42.189",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207305,1775778642210,"fUST",-200.0,0.00019178,2,"2026-04-09T23:50:42.210",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207306,1775778642219,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:42.219",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207307,1775778642236,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:42.236",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207308,1775778642246,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:42.246",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207309,1775778642260,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:42.260",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207310,1775778642272,"fUST",-638.62,0.00019178,18,"2026-04-09T23:50:42.272",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207311,1775778642282,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:42.282",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207312,1775778642295,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:42.295",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207313,1775778642311,"fUST",-607.90024182,0.00019178,18,"2026-04-09T23:50:42.311",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207314,1775778642337,"fUST",-657.79,0.00019178,18,"2026-04-09T23:50:42.337",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207315,1775778642347,"fUST",-511.23,0.00019178,18,"2026-04-09T23:50:42.347",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207316,1775778642374,"fUST",-226.01719033,0.00019178,18,"2026-04-09T23:50:42.374",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207317,1775778642409,"fUST",-343.85879971,0.00019178,18,"2026-04-09T23:50:42.409",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207318,1775778642435,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:42.435",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207319,1775778642445,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:42.445",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207320,1775778642470,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:42.470",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207321,1775778642480,"fUST",-1675.59,0.00019178,18,"2026-04-09T23:50:42.480",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207322,1775778642507,"fUST",-1251.81,0.00019178,18,"2026-04-09T23:50:42.507",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207323,1775778642521,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:42.521",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207324,1775778642532,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:42.532",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207325,1775778642542,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:42.542",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207326,1775778642565,"fUST",-159.01200148,0.00019178,18,"2026-04-09T23:50:42.565",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207327,1775778642576,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:42.576",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207328,1775778642588,"fUST",-451.13871507,0.00019178,18,"2026-04-09T23:50:42.588",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207329,1775778642619,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:42.619",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207330,1775778642634,"fUST",-2119.86,0.00019178,18,"2026-04-09T23:50:42.634",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207331,1775778642663,"fUST",-1207.58,0.00019178,18,"2026-04-09T23:50:42.663",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207332,1775778642690,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:42.690",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207333,1775778642710,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:42.710",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207334,1775778642719,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:42.719",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207335,1775778642728,"fUST",-590.59,0.00019178,18,"2026-04-09T23:50:42.728",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207336,1775778642749,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:42.749",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207337,1775778642758,"fUST",-2058.36,0.00019178,18,"2026-04-09T23:50:42.758",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207338,1775778642773,"fUST",-2073.23,0.00019178,18,"2026-04-09T23:50:42.773",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207339,1775778642784,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:42.784",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207340,1775778642794,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:42.794",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207341,1775778642812,"fUST",-1899.17,0.00019178,18,"2026-04-09T23:50:42.812",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207342,1775778642821,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:42.821",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207343,1775778642842,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:42.842",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207344,1775778642851,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:42.851",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207345,1775778642873,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:42.873",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207346,1775778642883,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:42.883",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207347,1775778642893,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:42.893",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207348,1775778642912,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:42.912",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207349,1775778642938,"fUST",-1774.11,0.00019178,18,"2026-04-09T23:50:42.938",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207350,1775778642948,"fUST",-568.26,0.00019178,18,"2026-04-09T23:50:42.948",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207351,1775778642966,"fUST",-425.20897496,0.00019178,18,"2026-04-09T23:50:42.966",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207352,1775778642978,"fUST",-604.09,0.00019178,18,"2026-04-09T23:50:42.978",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207353,1775778642987,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:42.987",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207354,1775778642999,"fUST",-1545.71,0.00019178,18,"2026-04-09T23:50:42.999",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207355,1775778643018,"fUST",-1044.02,0.00019178,18,"2026-04-09T23:50:43.018",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207356,1775778643030,"fUST",-530.59160913,0.00019178,18,"2026-04-09T23:50:43.030",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207357,1775778643043,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:43.043",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207358,1775778643071,"fUST",-882.61,0.00019178,18,"2026-04-09T23:50:43.071",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207359,1775778643081,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:43.081",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207360,1775778643120,"fUST",-5592.3,0.00019178,18,"2026-04-09T23:50:43.120",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207362,1775778643132,"fUST",-971.92,0.00019178,18,"2026-04-09T23:50:43.132",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207364,1775778643167,"fUST",-2277.09,0.00019178,18,"2026-04-09T23:50:43.167",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207367,1775778643177,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:43.177",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207369,1775778643214,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:43.214",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207371,1775778643247,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:43.247",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207373,1775778643277,"fUST",-1632.47,0.00019178,18,"2026-04-09T23:50:43.277",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207376,1775778643301,"fUST",-803.17,0.00019178,18,"2026-04-09T23:50:43.301",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207378,1775778643311,"fUST",-569.15975143,0.00019178,18,"2026-04-09T23:50:43.311",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207379,1775778643329,"fUST",-542.61,0.00019178,18,"2026-04-09T23:50:43.329",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207381,1775778643366,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:43.366",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207383,1775778643376,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:43.376",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207384,1775778643406,"fUST",-679.65,0.00019178,18,"2026-04-09T23:50:43.406",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207386,1775778643416,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:43.416",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207388,1775778643431,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:43.431",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207390,1775778643444,"fUST",-1701.68,0.00019178,18,"2026-04-09T23:50:43.444",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207392,1775778643453,"fUST",-2058.24,0.00019178,18,"2026-04-09T23:50:43.453",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207394,1775778643469,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:43.469",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207396,1775778643479,"fUST",-1980.14,0.00019178,18,"2026-04-09T23:50:43.479",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207398,1775778643488,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:43.488",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207400,1775778643503,"fUST",-623.92,0.00019178,18,"2026-04-09T23:50:43.503",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207402,1775778643512,"fUST",-648.27,0.00019178,18,"2026-04-09T23:50:43.512",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207404,1775778643527,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:43.527",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207406,1775778643537,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:43.537",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207408,1775778643547,"fUST",-1140.52,0.00019178,18,"2026-04-09T23:50:43.547",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207410,1775778643559,"fUST",-500.0,0.00019178,2,"2026-04-09T23:50:43.559",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207412,1775778643570,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:43.570",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207413,1775778643580,"fUST",-1580.05,0.00019178,18,"2026-04-09T23:50:43.580",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207414,1775778643589,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:43.589",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207415,1775778643598,"fUST",-2301.87,0.00019178,18,"2026-04-09T23:50:43.598",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207417,1775778643609,"fUST",-200.0,0.00019178,2,"2026-04-09T23:50:43.609",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207419,1775778643619,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:43.619",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207421,1775778643628,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:43.628",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207423,1775778643639,"fUST",-781.67,0.00019178,18,"2026-04-09T23:50:43.639",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207424,1775778643650,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:43.650",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207425,1775778643660,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:43.660",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207426,1775778643671,"fUST",-500.0,0.00019178,2,"2026-04-09T23:50:43.671",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207427,1775778643685,"fUST",-1735.53,0.00019178,18,"2026-04-09T23:50:43.685",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207429,1775778643695,"fUST",-638.85,0.00019178,18,"2026-04-09T23:50:43.695",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207431,1775778643719,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:43.719",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207433,1775778643740,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:43.740",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207435,1775778643758,"fUST",-1846.85,0.00019178,18,"2026-04-09T23:50:43.758",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207438,1775778643783,"fUST",-568.72,0.00019178,18,"2026-04-09T23:50:43.783",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207439,1775778643793,"fUST",-1521.96,0.00019178,18,"2026-04-09T23:50:43.793",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207442,1775778643810,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:43.810",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207443,1775778643831,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:43.831",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207446,1775778643842,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:43.842",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207448,1775778643862,"fUST",-985.38,0.00019178,18,"2026-04-09T23:50:43.862",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207450,1775778643875,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:43.875",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207452,1775778643895,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:43.895",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207454,1775778643907,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:43.907",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207456,1775778643918,"fUST",-500.0,0.00019178,18,"2026-04-09T23:50:43.918",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207458,1775778643935,"fUST",-1018.0,0.00019216,5,"2026-04-09T23:50:43.935",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207460,1775778643966,"fUST",-168.0,0.00019239,2,"2026-04-09T23:50:43.966",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207462,1775778643977,"fUST",-168.0,0.00019288,2,"2026-04-09T23:50:43.977",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207464,1775778644004,"fUST",-168.0,0.00019373,2,"2026-04-09T23:50:44.004",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207465,1775778644030,"fUST",-168.0,0.00019378,2,"2026-04-09T23:50:44.030",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207468,1775778644044,"fUST",-2880.0277,0.00019452,18,"2026-04-09T23:50:44.044",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207472,1775778644054,"fUST",-2880.0277,0.00019452,18,"2026-04-09T23:50:44.054",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207475,1775778644098,"fUST",-919.61,0.00019452,18,"2026-04-09T23:50:44.098",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207477,1775778644110,"fUST",-500.0,0.00019452,18,"2026-04-09T23:50:44.110",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207479,1775778644140,"fUST",-500.0,0.00019452,18,"2026-04-09T23:50:44.140",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207481,1775778644168,"fUST",-500.0,0.00019452,18,"2026-04-09T23:50:44.168",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207483,1775778644202,"fUST",-1017.65,0.00019452,18,"2026-04-09T23:50:44.202",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207485,1775778644242,"fUST",-500.0,0.00019452,18,"2026-04-09T23:50:44.242",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207487,1775778644266,"fUST",-500.0,0.00019452,18,"2026-04-09T23:50:44.266",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207488,1775778644286,"fUST",-630.17,0.00019452,18,"2026-04-09T23:50:44.286",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207491,1775778644320,"fUST",-500.0,0.00019452,18,"2026-04-09T23:50:44.320",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207493,1775778644334,"fUST",-500.0,0.00019452,18,"2026-04-09T23:50:44.334",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207495,1775778644381,"fUST",-500.0,0.00019452,18,"2026-04-09T23:50:44.381",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207497,1775778644391,"fUST",-500.0,0.00019452,18,"2026-04-09T23:50:44.391",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207499,1775778644407,"fUST",-500.0,0.00019452,18,"2026-04-09T23:50:44.407",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207501,1775778644417,"fUST",-563.46,0.00019452,18,"2026-04-09T23:50:44.417",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207503,1775778644429,"fUST",-500.0,0.00019452,18,"2026-04-09T23:50:44.429",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207505,1775778644440,"fUST",-1197.49,0.00019452,18,"2026-04-09T23:50:44.440",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207507,1775778644453,"fUST",-500.0,0.00019452,18,"2026-04-09T23:50:44.453",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207509,1775778644468,"fUST",-500.0,0.00019452,18,"2026-04-09T23:50:44.468",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207511,1775778644479,"fUST",-500.0,0.00019452,18,"2026-04-09T23:50:44.479",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207513,1775778644497,"fUST",-500.0,0.00019452,18,"2026-04-09T23:50:44.497",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207515,1775778644508,"fUST",-500.0,0.00019452,18,"2026-04-09T23:50:44.508",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207518,1775778644518,"fUST",-500.0,0.00019452,18,"2026-04-09T23:50:44.518",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207520,1775778644537,"fUST",-500.0,0.00019452,18,"2026-04-09T23:50:44.537",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207522,1775778644548,"fUST",-500.0,0.00019452,18,"2026-04-09T23:50:44.548",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207524,1775778644558,"fUST",-500.0,0.00019452,18,"2026-04-09T23:50:44.558",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207526,1775778644569,"fUST",-546.21,0.00019452,18,"2026-04-09T23:50:44.569",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207528,1775778644594,"fUST",-500.0,0.00019452,18,"2026-04-09T23:50:44.594",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207530,1775778644606,"fUST",-500.0,0.00019452,18,"2026-04-09T23:50:44.606",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207532,1775778644622,"fUST",-500.0,0.00019452,18,"2026-04-09T23:50:44.622",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207534,1775778644634,"fUST",-500.0,0.00019452,18,"2026-04-09T23:50:44.634",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207536,1775778644651,"fUST",-500.0,0.00019452,18,"2026-04-09T23:50:44.651",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207538,1775778644672,"fUST",-552.72,0.00019452,18,"2026-04-09T23:50:44.672",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207540,1775778644694,"fUST",-500.0,0.00019452,18,"2026-04-09T23:50:44.694",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207542,1775778644730,"fUST",-500.0,0.00019452,18,"2026-04-09T23:50:44.730",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207544,1775778644753,"fUST",-500.0,0.00019452,18,"2026-04-09T23:50:44.753",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207546,1775778644786,"fUST",-500.0,0.00019452,18,"2026-04-09T23:50:44.786",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207547,1775778644819,"fUST",-500.0,0.00019452,18,"2026-04-09T23:50:44.819",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207550,1775778644832,"fUST",-500.0,0.00019452,18,"2026-04-09T23:50:44.832",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207552,1775778644871,"fUST",-500.0,0.00019452,18,"2026-04-09T23:50:44.871",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207554,1775778644882,"fUST",-500.0,0.00019452,18,"2026-04-09T23:50:44.882",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207556,1775778644892,"fUST",-500.0,0.00019452,18,"2026-04-09T23:50:44.892",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207558,1775778644902,"fUST",-500.0,0.00019452,18,"2026-04-09T23:50:44.902",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207560,1775778644918,"fUST",-519.29340652,0.00019452,18,"2026-04-09T23:50:44.918",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207562,1775778644928,"fUST",-500.0,0.00019452,18,"2026-04-09T23:50:44.928",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207564,1775778644937,"fUST",-500.0,0.00019452,18,"2026-04-09T23:50:44.937",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207566,1775778644947,"fUST",-1679.61,0.00019452,18,"2026-04-09T23:50:44.947",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207568,1775778644962,"fUST",-500.0,0.00019452,18,"2026-04-09T23:50:44.962",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207570,1775778644972,"fUST",-500.0,0.00019452,18,"2026-04-09T23:50:44.972",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207572,1775778644982,"fUST",-500.0,0.00019452,18,"2026-04-09T23:50:44.982",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207574,1775778644997,"fUST",-524.1,0.00019452,18,"2026-04-09T23:50:44.997",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207576,1775778645007,"fUST",-500.0,0.00019452,18,"2026-04-09T23:50:45.007",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207577,1775778645023,"fUST",-500.0,0.00019452,18,"2026-04-09T23:50:45.023",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207578,1775778645150,"fUST",-500.0,0.00019452,18,"2026-04-09T23:50:45.150",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207579,1775778645189,"fUST",-500.0,0.00019452,18,"2026-04-09T23:50:45.189",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207580,1775778645199,"fUST",-500.0,0.00019452,18,"2026-04-09T23:50:45.199",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207581,1775778645209,"fUST",-500.99,0.00019452,18,"2026-04-09T23:50:45.209",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207582,1775778645221,"fUST",-500.0,0.00019452,18,"2026-04-09T23:50:45.221",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207583,1775778645233,"fUST",-500.0,0.00019452,18,"2026-04-09T23:50:45.233",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207584,1775778645244,"fUST",-500.0,0.00019452,18,"2026-04-09T23:50:45.244",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207585,1775778645255,"fUST",-565.22,0.00019452,18,"2026-04-09T23:50:45.255",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207586,1775778645281,"fUST",-1241.91,0.00019452,18,"2026-04-09T23:50:45.281",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207587,1775778645300,"fUST",-1168.6,0.00019452,18,"2026-04-09T23:50:45.300",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207588,1775778645315,"fUST",-2662.65,0.00019452,18,"2026-04-09T23:50:45.315",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207589,1775778645343,"fUST",-500.0,0.00019452,18,"2026-04-09T23:50:45.343",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207590,1775778645353,"fUST",-566.51,0.00019452,18,"2026-04-09T23:50:45.353",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207591,1775778645373,"fUST",-1012.1,0.00019452,18,"2026-04-09T23:50:45.373",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207593,1775778645398,"fUST",-600.87,0.00019452,18,"2026-04-09T23:50:45.398",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207594,1775778645408,"fUST",-2278.12,0.00019452,18,"2026-04-09T23:50:45.408",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207597,1775778645423,"fUST",-714.99,0.00019452,18,"2026-04-09T23:50:45.423",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207599,1775778645468,"fUST",-500.0,0.00019452,18,"2026-04-09T23:50:45.468",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207601,1775778645479,"fUST",-435.31701311,0.00019452,18,"2026-04-09T23:50:45.479",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207603,1775778645494,"fUST",-544.34,0.00019452,18,"2026-04-09T23:50:45.494",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207605,1775778645512,"fUST",-500.0,0.00019452,18,"2026-04-09T23:50:45.512",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207607,1775778645522,"fUST",-500.0,0.00019452,18,"2026-04-09T23:50:45.522",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207609,1775778645534,"fUST",-1071.76,0.00019452,18,"2026-04-09T23:50:45.534",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207611,1775778645555,"fUST",-500.0,0.00019452,18,"2026-04-09T23:50:45.555",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207613,1775778645565,"fUST",-519.97,0.00019452,18,"2026-04-09T23:50:45.565",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207615,1775778645575,"fUST",-500.0,0.00019452,18,"2026-04-09T23:50:45.575",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207617,1775778645603,"fUST",-500.0,0.00019452,18,"2026-04-09T23:50:45.603",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207619,1775778645613,"fUST",-500.0,0.00019452,18,"2026-04-09T23:50:45.613",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207621,1775778645627,"fUST",-500.0,0.00019452,18,"2026-04-09T23:50:45.627",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207623,1775778645638,"fUST",-500.0,0.00019452,18,"2026-04-09T23:50:45.638",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207625,1775778645649,"fUST",-500.0,0.00019452,18,"2026-04-09T23:50:45.649",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207627,1775778645670,"fUST",-647.93,0.00019452,18,"2026-04-09T23:50:45.670",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207629,1775778645680,"fUST",-500.0,0.00019452,18,"2026-04-09T23:50:45.680",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207631,1775778645690,"fUST",-500.0,0.00019452,18,"2026-04-09T23:50:45.690",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207633,1775778645705,"fUST",-618.71,0.00019452,18,"2026-04-09T23:50:45.705",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207635,1775778645720,"fUST",-368.1975341,0.00019452,18,"2026-04-09T23:50:45.720",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207637,1775778645731,"fUST",-500.0,0.00019452,18,"2026-04-09T23:50:45.731",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207639,1775778645743,"fUST",-500.0,0.00019452,18,"2026-04-09T23:50:45.743",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207641,1775778645760,"fUST",-500.0,0.00019452,18,"2026-04-09T23:50:45.760",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207643,1775778645771,"fUST",-500.0,0.00019452,18,"2026-04-09T23:50:45.771",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207646,1775778645805,"fUST",-638.62,0.00019452,18,"2026-04-09T23:50:45.805",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207647,1775778645897,"fUST",-500.0,0.00019452,18,"2026-04-09T23:50:45.897",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207650,1775778645969,"fUST",-500.0,0.00019452,18,"2026-04-09T23:50:45.969",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207652,1775778646085,"fUST",-657.79,0.00019452,18,"2026-04-09T23:50:46.085",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207655,1775778646111,"fUST",-511.23,0.00019452,18,"2026-04-09T23:50:46.111",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207658,1775778646123,"fUST",-500.0,0.00019452,18,"2026-04-09T23:50:46.123",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207660,1775778646133,"fUST",-632.73303078,0.00019452,18,"2026-04-09T23:50:46.133",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207662,1775778646158,"fUST",-500.0,0.00019452,18,"2026-04-09T23:50:46.158",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207664,1775778646169,"fUST",-1675.59,0.00019452,18,"2026-04-09T23:50:46.169",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207666,1775778646180,"fUST",-1251.81,0.00019452,18,"2026-04-09T23:50:46.180",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207668,1775778646206,"fUST",-500.0,0.00019452,18,"2026-04-09T23:50:46.206",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207671,1775778646217,"fUST",-500.0,0.00019452,18,"2026-04-09T23:50:46.217",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207673,1775778646232,"fUST",-500.0,0.00019452,18,"2026-04-09T23:50:46.232",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207675,1775778646242,"fUST",-500.0,0.00019452,18,"2026-04-09T23:50:46.242",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207677,1775778646252,"fUST",-500.0,0.00019452,18,"2026-04-09T23:50:46.252",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207679,1775778646263,"fUST",-2119.86,0.00019452,18,"2026-04-09T23:50:46.263",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207681,1775778646283,"fUST",-1207.58,0.00019452,18,"2026-04-09T23:50:46.283",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207683,1775778646299,"fUST",-500.0,0.00019452,18,"2026-04-09T23:50:46.299",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207685,1775778646310,"fUST",-500.0,0.00019452,18,"2026-04-09T23:50:46.310",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207688,1775778646323,"fUST",-500.0,0.00019452,18,"2026-04-09T23:50:46.323",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207690,1775778646333,"fUST",-590.59,0.00019452,18,"2026-04-09T23:50:46.333",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207692,1775778646344,"fUST",-500.0,0.00019452,18,"2026-04-09T23:50:46.344",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207694,1775778646354,"fUST",-2058.36,0.00019452,18,"2026-04-09T23:50:46.354",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207696,1775778646365,"fUST",-2073.23,0.00019452,18,"2026-04-09T23:50:46.365",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207698,1775778646374,"fUST",-500.0,0.00019452,18,"2026-04-09T23:50:46.374",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207700,1775778646387,"fUST",-619.1579519,0.00019452,18,"2026-04-09T23:50:46.387",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207702,1775778646397,"fUST",-1899.17,0.00019452,18,"2026-04-09T23:50:46.397",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207704,1775778646409,"fUST",-500.0,0.00019452,18,"2026-04-09T23:50:46.409",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207706,1775778646427,"fUST",-224.6490607,0.00019452,18,"2026-04-09T23:50:46.427",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207708,1775778646436,"fUST",-500.0,0.00019452,18,"2026-04-09T23:50:46.436",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207710,1775778646446,"fUST",-500.0,0.00019452,18,"2026-04-09T23:50:46.446",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207712,1775778646460,"fUST",-500.0,0.00019452,18,"2026-04-09T23:50:46.460",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207714,1775778646474,"fUST",-500.0,0.00019452,18,"2026-04-09T23:50:46.474",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207716,1775778646499,"fUST",-500.0,0.00019452,18,"2026-04-09T23:50:46.499",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207718,1775778646510,"fUST",-1774.11,0.00019452,18,"2026-04-09T23:50:46.510",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207720,1775778646528,"fUST",-568.26,0.00019452,18,"2026-04-09T23:50:46.528",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207722,1775778646538,"fUST",-604.09,0.00019452,18,"2026-04-09T23:50:46.538",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207724,1775778646561,"fUST",-500.0,0.00019452,18,"2026-04-09T23:50:46.561",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207727,1775778646572,"fUST",-1545.71,0.00019452,18,"2026-04-09T23:50:46.572",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207729,1775778646583,"fUST",-1044.02,0.00019452,18,"2026-04-09T23:50:46.583",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207731,1775778646595,"fUST",-500.0,0.00019452,18,"2026-04-09T23:50:46.595",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207733,1775778646606,"fUST",-882.61,0.00019452,18,"2026-04-09T23:50:46.606",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207735,1775778646616,"fUST",-498.9506907,0.00019452,18,"2026-04-09T23:50:46.616",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207737,1775778646629,"fUST",-5592.3,0.00019452,18,"2026-04-09T23:50:46.629",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207739,1775778646649,"fUST",-971.92,0.00019452,18,"2026-04-09T23:50:46.649",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207741,1775778646661,"fUST",-2277.09,0.00019452,18,"2026-04-09T23:50:46.661",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207743,1775778646688,"fUST",-500.0,0.00019452,18,"2026-04-09T23:50:46.688",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207745,1775778646698,"fUST",-500.0,0.00019452,18,"2026-04-09T23:50:46.698",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207747,1775778646728,"fUST",-500.0,0.00019452,18,"2026-04-09T23:50:46.728",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207749,1775778646742,"fUST",-1632.47,0.00019452,18,"2026-04-09T23:50:46.742",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207751,1775778646768,"fUST",-803.17,0.00019452,18,"2026-04-09T23:50:46.768",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207753,1775778646778,"fUST",-542.61,0.00019452,18,"2026-04-09T23:50:46.778",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207755,1775778646788,"fUST",-500.0,0.00019452,18,"2026-04-09T23:50:46.788",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207757,1775778646804,"fUST",-500.0,0.00019452,18,"2026-04-09T23:50:46.804",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207759,1775778646814,"fUST",-679.65,0.00019452,18,"2026-04-09T23:50:46.814",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207761,1775778646826,"fUST",-500.0,0.00019452,18,"2026-04-09T23:50:46.826",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207763,1775778646838,"fUST",-500.0,0.00019452,18,"2026-04-09T23:50:46.838",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207765,1775778646848,"fUST",-1701.68,0.00019452,18,"2026-04-09T23:50:46.848",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207767,1775778646861,"fUST",-2058.24,0.00019452,18,"2026-04-09T23:50:46.861",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207769,1775778646871,"fUST",-500.0,0.00019452,18,"2026-04-09T23:50:46.871",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207771,1775778646883,"fUST",-1980.14,0.00019452,18,"2026-04-09T23:50:46.883",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207773,1775778646896,"fUST",-424.65828628,0.00019452,18,"2026-04-09T23:50:46.896",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207775,1775778646905,"fUST",-623.92,0.00019452,18,"2026-04-09T23:50:46.905",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207777,1775778646924,"fUST",-648.27,0.00019452,18,"2026-04-09T23:50:46.924",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207779,1775778646935,"fUST",-500.0,0.00019452,18,"2026-04-09T23:50:46.935",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207781,1775778646948,"fUST",-500.0,0.00019452,18,"2026-04-09T23:50:46.948",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207783,1775778646961,"fUST",-1140.52,0.00019452,18,"2026-04-09T23:50:46.961",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207784,1775778646971,"fUST",-500.0,0.00019452,2,"2026-04-09T23:50:46.971",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207785,1775778646986,"fUST",-500.0,0.00019452,18,"2026-04-09T23:50:46.986",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207786,1775778647000,"fUST",-1580.05,0.00019452,18,"2026-04-09T23:50:47.000",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207787,1775778647016,"fUST",-500.0,0.00019452,18,"2026-04-09T23:50:47.016",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207788,1775778647026,"fUST",-2301.87,0.00019452,18,"2026-04-09T23:50:47.026",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207789,1775778647037,"fUST",-500.0,0.00019452,18,"2026-04-09T23:50:47.037",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207790,1775778647056,"fUST",-500.0,0.00019452,18,"2026-04-09T23:50:47.056",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207791,1775778647066,"fUST",-781.67,0.00019452,18,"2026-04-09T23:50:47.066",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207792,1775778647079,"fUST",-500.0,0.00019452,18,"2026-04-09T23:50:47.079",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207793,1775778647090,"fUST",-500.0,0.00019452,2,"2026-04-09T23:50:47.090",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207794,1775778647100,"fUST",-1735.53,0.00019452,18,"2026-04-09T23:50:47.100",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207795,1775778647112,"fUST",-638.85,0.00019452,18,"2026-04-09T23:50:47.112",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207796,1775778647122,"fUST",-500.0,0.00019452,18,"2026-04-09T23:50:47.122",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207797,1775778647134,"fUST",-1846.85,0.00019452,18,"2026-04-09T23:50:47.134",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207798,1775778647148,"fUST",-568.72,0.00019452,18,"2026-04-09T23:50:47.148",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207799,1775778647160,"fUST",-1521.96,0.00019452,18,"2026-04-09T23:50:47.160",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207800,1775778647181,"fUST",-220.63727615,0.00019452,18,"2026-04-09T23:50:47.181",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207801,1775778647191,"fUST",-500.0,0.00019452,18,"2026-04-09T23:50:47.191",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207802,1775778647221,"fUST",-500.0,0.00019452,18,"2026-04-09T23:50:47.221",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207803,1775778647231,"fUST",-985.38,0.00019452,18,"2026-04-09T23:50:47.231",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207804,1775778647251,"fUST",-500.0,0.00019452,18,"2026-04-09T23:50:47.251",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207805,1775778647264,"fUST",-500.0,0.00019452,18,"2026-04-09T23:50:47.264",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207806,1775778647276,"fUST",-500.0,0.00019452,18,"2026-04-09T23:50:47.276",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207807,1775778647288,"fUST",-500.0,0.00019452,18,"2026-04-09T23:50:47.288",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207808,1775778647310,"fUST",-41801.32366947,0.000195,2,"2026-04-09T23:50:47.310",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207809,1775778647322,"fUST",-789.0,0.000195,2,"2026-04-09T23:50:47.322",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207810,1775778647333,"fUST",-2797.56556587,0.00019532,2,"2026-04-09T23:50:47.333",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207811,1775778647343,"fUST",-4021.0,0.00019538,2,"2026-04-09T23:50:47.343",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207812,1775778647367,"fUST",-738.0,0.00019538,2,"2026-04-09T23:50:47.367",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207813,1775778647378,"fUST",-184.0,0.00019538,2,"2026-04-09T23:50:47.378",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207814,1775778647394,"fUST",-441.0,0.00019538,2,"2026-04-09T23:50:47.394",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207815,1775778647408,"fUST",-2206.0,0.00019538,2,"2026-04-09T23:50:47.408",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207816,1775778647438,"fUST",-1407.0,0.00019538,2,"2026-04-09T23:50:47.438",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207817,1775778647454,"fUST",-644.0,0.00019538,2,"2026-04-09T23:50:47.454",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207818,1775778647472,"fUST",-168.0,0.00019563,2,"2026-04-09T23:50:47.472",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207819,1775778647490,"fUST",-168.0,0.00019597,2,"2026-04-09T23:50:47.490",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207820,1775778647508,"fUST",-363.0,0.00019632,2,"2026-04-09T23:50:47.508",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207821,1775778647524,"fUST",-1152.4267,0.00019726,18,"2026-04-09T23:50:47.524",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207822,1775778647535,"fUST",-1152.4267,0.00019726,18,"2026-04-09T23:50:47.535",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207823,1775778647561,"fUST",-1727.601,0.00019726,18,"2026-04-09T23:50:47.561",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207824,1775778647592,"fUST",-1727.601,0.00019726,18,"2026-04-09T23:50:47.592",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207825,1775778647604,"fUST",-919.61,0.00019726,18,"2026-04-09T23:50:47.604",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207826,1775778647624,"fUST",-500.0,0.00019726,18,"2026-04-09T23:50:47.624",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207827,1775778647633,"fUST",-500.0,0.00019726,18,"2026-04-09T23:50:47.633",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207828,1775778647647,"fUST",-500.0,0.00019726,18,"2026-04-09T23:50:47.647",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207829,1775778647661,"fUST",-1017.65,0.00019726,18,"2026-04-09T23:50:47.661",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207830,1775778647692,"fUST",-500.0,0.00019726,18,"2026-04-09T23:50:47.692",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207831,1775778647715,"fUST",-500.0,0.00019726,18,"2026-04-09T23:50:47.715",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207832,1775778647733,"fUST",-630.17,0.00019726,18,"2026-04-09T23:50:47.733",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207833,1775778647746,"fUST",-500.0,0.00019726,18,"2026-04-09T23:50:47.746",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207834,1775778647782,"fUST",-500.0,0.00019726,18,"2026-04-09T23:50:47.782",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207835,1775778647807,"fUST",-500.0,0.00019726,18,"2026-04-09T23:50:47.807",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207836,1775778647823,"fUST",-500.0,0.00019726,18,"2026-04-09T23:50:47.823",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207837,1775778647845,"fUST",-500.0,0.00019726,18,"2026-04-09T23:50:47.845",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207838,1775778647870,"fUST",-563.46,0.00019726,18,"2026-04-09T23:50:47.870",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207839,1775778647903,"fUST",-500.0,0.00019726,18,"2026-04-09T23:50:47.903",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207840,1775778647917,"fUST",-1197.49,0.00019726,18,"2026-04-09T23:50:47.917",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207841,1775778647954,"fUST",-500.0,0.00019726,18,"2026-04-09T23:50:47.954",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207842,1775778647968,"fUST",-500.0,0.00019726,18,"2026-04-09T23:50:47.968",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207843,1775778647998,"fUST",-500.0,0.00019726,18,"2026-04-09T23:50:47.998",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207844,1775778648012,"fUST",-500.0,0.00019726,18,"2026-04-09T23:50:48.012",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207845,1775778648040,"fUST",-500.0,0.00019726,18,"2026-04-09T23:50:48.040",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207846,1775778648051,"fUST",-500.0,0.00019726,18,"2026-04-09T23:50:48.051",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207847,1775778648085,"fUST",-500.0,0.00019726,18,"2026-04-09T23:50:48.085",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207848,1775778648097,"fUST",-500.0,0.00019726,18,"2026-04-09T23:50:48.097",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207849,1775778648108,"fUST",-500.0,0.00019726,18,"2026-04-09T23:50:48.108",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207850,1775778648134,"fUST",-546.21,0.00019726,18,"2026-04-09T23:50:48.134",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207851,1775778648145,"fUST",-500.0,0.00019726,18,"2026-04-09T23:50:48.145",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207852,1775778648156,"fUST",-500.0,0.00019726,18,"2026-04-09T23:50:48.156",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207853,1775778648190,"fUST",-157.29983456,0.00019726,18,"2026-04-09T23:50:48.190",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207855,1775778648204,"fUST",-500.0,0.00019726,18,"2026-04-09T23:50:48.204",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207856,1775778648227,"fUST",-500.0,0.00019726,18,"2026-04-09T23:50:48.227",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207857,1775778648238,"fUST",-552.72,0.00019726,18,"2026-04-09T23:50:48.238",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207858,1775778648257,"fUST",-500.0,0.00019726,18,"2026-04-09T23:50:48.257",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207859,1775778648282,"fUST",-500.0,0.00019726,18,"2026-04-09T23:50:48.282",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207860,1775778648293,"fUST",-470.49306524,0.00019726,18,"2026-04-09T23:50:48.293",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207861,1775778648308,"fUST",-500.0,0.00019726,18,"2026-04-09T23:50:48.308",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207863,1775778648325,"fUST",-500.0,0.00019726,18,"2026-04-09T23:50:48.325",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207865,1775778648339,"fUST",-500.0,0.00019726,18,"2026-04-09T23:50:48.339",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207867,1775778648350,"fUST",-500.0,0.00019726,18,"2026-04-09T23:50:48.350",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207868,1775778648373,"fUST",-500.0,0.00019726,18,"2026-04-09T23:50:48.373",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207870,1775778648386,"fUST",-500.0,0.00019726,18,"2026-04-09T23:50:48.386",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207872,1775778648398,"fUST",-500.0,0.00019726,18,"2026-04-09T23:50:48.398",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207874,1775778648446,"fUST",-500.0,0.00019726,18,"2026-04-09T23:50:48.446",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207876,1775778648457,"fUST",-500.0,0.00019726,18,"2026-04-09T23:50:48.457",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207878,1775778648481,"fUST",-1679.61,0.00019726,18,"2026-04-09T23:50:48.481",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207879,1775778648502,"fUST",-500.0,0.00019726,18,"2026-04-09T23:50:48.502",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207880,1775778648525,"fUST",-500.0,0.00019726,18,"2026-04-09T23:50:48.525",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207881,1775778648537,"fUST",-500.0,0.00019726,18,"2026-04-09T23:50:48.537",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207882,1775778648547,"fUST",-524.1,0.00019726,18,"2026-04-09T23:50:48.547",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207883,1775778648558,"fUST",-500.0,0.00019726,18,"2026-04-09T23:50:48.558",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207884,1775778648579,"fUST",-500.0,0.00019726,18,"2026-04-09T23:50:48.579",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207885,1775778648589,"fUST",-500.0,0.00019726,18,"2026-04-09T23:50:48.589",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207886,1775778648599,"fUST",-500.0,0.00019726,18,"2026-04-09T23:50:48.599",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207887,1775778648616,"fUST",-500.0,0.00019726,18,"2026-04-09T23:50:48.616",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207888,1775778648629,"fUST",-500.99,0.00019726,18,"2026-04-09T23:50:48.629",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207889,1775778648640,"fUST",-500.0,0.00019726,18,"2026-04-09T23:50:48.640",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207890,1775778648655,"fUST",-500.0,0.00019726,18,"2026-04-09T23:50:48.655",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207891,1775778648671,"fUST",-500.0,0.00019726,18,"2026-04-09T23:50:48.671",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207892,1775778648682,"fUST",-565.22,0.00019726,18,"2026-04-09T23:50:48.682",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207893,1775778648705,"fUST",-1241.91,0.00019726,18,"2026-04-09T23:50:48.705",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207894,1775778648725,"fUST",-1168.6,0.00019726,18,"2026-04-09T23:50:48.725",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207895,1775778648740,"fUST",-2662.65,0.00019726,18,"2026-04-09T23:50:48.740",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207896,1775778648762,"fUST",-500.0,0.00019726,18,"2026-04-09T23:50:48.762",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207897,1775778648794,"fUST",-566.51,0.00019726,18,"2026-04-09T23:50:48.794",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207898,1775778648822,"fUST",-1012.1,0.00019726,18,"2026-04-09T23:50:48.822",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207899,1775778648854,"fUST",-600.87,0.00019726,18,"2026-04-09T23:50:48.854",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207900,1775778648883,"fUST",-2278.12,0.00019726,18,"2026-04-09T23:50:48.883",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207901,1775778648894,"fUST",-714.99,0.00019726,18,"2026-04-09T23:50:48.894",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207902,1775778648911,"fUST",-500.0,0.00019726,18,"2026-04-09T23:50:48.911",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207903,1775778648921,"fUST",-544.34,0.00019726,18,"2026-04-09T23:50:48.921",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207904,1775778648936,"fUST",-500.0,0.00019726,18,"2026-04-09T23:50:48.936",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207905,1775778648949,"fUST",-500.0,0.00019726,18,"2026-04-09T23:50:48.949",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207906,1775778648960,"fUST",-1071.76,0.00019726,18,"2026-04-09T23:50:48.960",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207907,1775778648971,"fUST",-500.0,0.00019726,18,"2026-04-09T23:50:48.971",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207908,1775778648981,"fUST",-519.97,0.00019726,18,"2026-04-09T23:50:48.981",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207909,1775778648991,"fUST",-500.0,0.00019726,18,"2026-04-09T23:50:48.991",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207910,1775778649002,"fUST",-500.0,0.00019726,18,"2026-04-09T23:50:49.002",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207911,1775778649013,"fUST",-500.0,0.00019726,18,"2026-04-09T23:50:49.013",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207912,1775778649024,"fUST",-500.0,0.00019726,18,"2026-04-09T23:50:49.024",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207913,1775778649034,"fUST",-500.0,0.00019726,18,"2026-04-09T23:50:49.034",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207914,1775778649044,"fUST",-500.0,0.00019726,18,"2026-04-09T23:50:49.044",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207915,1775778649054,"fUST",-647.93,0.00019726,18,"2026-04-09T23:50:49.054",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207916,1775778649072,"fUST",-500.0,0.00019726,18,"2026-04-09T23:50:49.072",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207917,1775778649082,"fUST",-500.0,0.00019726,18,"2026-04-09T23:50:49.082",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207918,1775778649096,"fUST",-618.71,0.00019726,18,"2026-04-09T23:50:49.096",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207919,1775778649107,"fUST",-500.0,0.00019726,18,"2026-04-09T23:50:49.107",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207920,1775778649117,"fUST",-500.0,0.00019726,18,"2026-04-09T23:50:49.117",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207921,1775778649135,"fUST",-500.0,0.00019726,18,"2026-04-09T23:50:49.135",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207922,1775778649145,"fUST",-500.0,0.00019726,18,"2026-04-09T23:50:49.145",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207923,1775778649161,"fUST",-638.62,0.00019726,18,"2026-04-09T23:50:49.161",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207924,1775778649175,"fUST",-500.0,0.00019726,18,"2026-04-09T23:50:49.175",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207925,1775778649198,"fUST",-500.0,0.00019726,18,"2026-04-09T23:50:49.198",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207926,1775778649208,"fUST",-657.79,0.00019726,18,"2026-04-09T23:50:49.208",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207927,1775778649233,"fUST",-511.23,0.00019726,18,"2026-04-09T23:50:49.233",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207928,1775778649244,"fUST",-500.0,0.00019726,18,"2026-04-09T23:50:49.244",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207929,1775778649260,"fUST",-500.0,0.00019726,18,"2026-04-09T23:50:49.260",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207930,1775778649270,"fUST",-1675.59,0.00019726,18,"2026-04-09T23:50:49.270",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207931,1775778649283,"fUST",-1251.81,0.00019726,18,"2026-04-09T23:50:49.283",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207932,1775778649295,"fUST",-500.0,0.00019726,18,"2026-04-09T23:50:49.295",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207933,1775778649306,"fUST",-500.0,0.00019726,18,"2026-04-09T23:50:49.306",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207934,1775778649356,"fUST",-500.0,0.00019726,18,"2026-04-09T23:50:49.356",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207935,1775778649367,"fUST",-500.0,0.00019726,18,"2026-04-09T23:50:49.367",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207936,1775778649383,"fUST",-500.0,0.00019726,18,"2026-04-09T23:50:49.383",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207937,1775778649395,"fUST",-2119.86,0.00019726,18,"2026-04-09T23:50:49.395",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207938,1775778649418,"fUST",-1207.58,0.00019726,18,"2026-04-09T23:50:49.418",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207939,1775778649433,"fUST",-500.0,0.00019726,18,"2026-04-09T23:50:49.433",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207940,1775778649454,"fUST",-500.0,0.00019726,18,"2026-04-09T23:50:49.454",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207941,1775778649478,"fUST",-500.0,0.00019726,18,"2026-04-09T23:50:49.478",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207942,1775778649489,"fUST",-590.59,0.00019726,18,"2026-04-09T23:50:49.489",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207943,1775778649506,"fUST",-500.0,0.00019726,18,"2026-04-09T23:50:49.506",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207944,1775778649519,"fUST",-2058.36,0.00019726,18,"2026-04-09T23:50:49.519",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207945,1775778649546,"fUST",-2073.23,0.00019726,18,"2026-04-09T23:50:49.546",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207946,1775778649570,"fUST",-500.0,0.00019726,18,"2026-04-09T23:50:49.570",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207947,1775778649581,"fUST",-1899.17,0.00019726,18,"2026-04-09T23:50:49.581",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207948,1775778649611,"fUST",-500.0,0.00019726,18,"2026-04-09T23:50:49.611",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207949,1775778649623,"fUST",-525.07877784,0.00019726,18,"2026-04-09T23:50:49.623",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207950,1775778649646,"fUST",-500.0,0.00019726,18,"2026-04-09T23:50:49.646",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207951,1775778649668,"fUST",-500.0,0.00019726,18,"2026-04-09T23:50:49.668",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207952,1775778649678,"fUST",-500.0,0.00019726,18,"2026-04-09T23:50:49.678",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207953,1775778649726,"fUST",-500.0,0.00019726,18,"2026-04-09T23:50:49.726",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207954,1775778649737,"fUST",-1774.11,0.00019726,18,"2026-04-09T23:50:49.737",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207955,1775778649763,"fUST",-568.26,0.00019726,18,"2026-04-09T23:50:49.763",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207956,1775778649782,"fUST",-604.09,0.00019726,18,"2026-04-09T23:50:49.782",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207957,1775778649796,"fUST",-500.0,0.00019726,18,"2026-04-09T23:50:49.796",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207958,1775778649820,"fUST",-1545.71,0.00019726,18,"2026-04-09T23:50:49.820",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207959,1775778649830,"fUST",-1044.02,0.00019726,18,"2026-04-09T23:50:49.830",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207960,1775778649852,"fUST",-500.0,0.00019726,18,"2026-04-09T23:50:49.852",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207961,1775778649862,"fUST",-882.61,0.00019726,18,"2026-04-09T23:50:49.862",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207962,1775778649876,"fUST",-5592.3,0.00019726,18,"2026-04-09T23:50:49.876",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207963,1775778649886,"fUST",-971.92,0.00019726,18,"2026-04-09T23:50:49.886",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207964,1775778649899,"fUST",-2277.09,0.00019726,18,"2026-04-09T23:50:49.899",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207965,1775778649909,"fUST",-500.0,0.00019726,18,"2026-04-09T23:50:49.909",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207966,1775778649919,"fUST",-500.0,0.00019726,18,"2026-04-09T23:50:49.919",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207967,1775778649929,"fUST",-500.0,0.00019726,18,"2026-04-09T23:50:49.929",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207968,1775778649947,"fUST",-1632.47,0.00019726,18,"2026-04-09T23:50:49.947",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207969,1775778649956,"fUST",-803.17,0.00019726,18,"2026-04-09T23:50:49.956",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207970,1775778649966,"fUST",-542.61,0.00019726,18,"2026-04-09T23:50:49.966",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207971,1775778649976,"fUST",-500.0,0.00019726,18,"2026-04-09T23:50:49.976",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207972,1775778649990,"fUST",-500.0,0.00019726,18,"2026-04-09T23:50:49.990",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207973,1775778650000,"fUST",-679.65,0.00019726,18,"2026-04-09T23:50:50.000",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207974,1775778650010,"fUST",-649.0,0.00019726,18,"2026-04-09T23:50:50.010",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207975,1775778650020,"fUST",-500.0,0.00019726,18,"2026-04-09T23:50:50.020",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207976,1775778650030,"fUST",-1701.68,0.00019726,18,"2026-04-09T23:50:50.030",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207977,1775778650040,"fUST",-2058.24,0.00019726,18,"2026-04-09T23:50:50.040",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207978,1775778650051,"fUST",-500.0,0.00019726,18,"2026-04-09T23:50:50.051",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207979,1775778650062,"fUST",-1980.14,0.00019726,18,"2026-04-09T23:50:50.062",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207980,1775778650074,"fUST",-623.92,0.00019726,18,"2026-04-09T23:50:50.074",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207981,1775778650089,"fUST",-648.27,0.00019726,18,"2026-04-09T23:50:50.089",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207982,1775778650102,"fUST",-500.0,0.00019726,18,"2026-04-09T23:50:50.102",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207983,1775778650112,"fUST",-500.0,0.00019726,18,"2026-04-09T23:50:50.112",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207984,1775778650133,"fUST",-1140.52,0.00019726,18,"2026-04-09T23:50:50.133",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207985,1775778650144,"fUST",-500.0,0.00019726,2,"2026-04-09T23:50:50.144",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207986,1775778650167,"fUST",-500.0,0.00019726,18,"2026-04-09T23:50:50.167",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207987,1775778650177,"fUST",-1580.05,0.00019726,18,"2026-04-09T23:50:50.177",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207988,1775778650200,"fUST",-500.0,0.00019726,18,"2026-04-09T23:50:50.200",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207989,1775778650216,"fUST",-2301.87,0.00019726,18,"2026-04-09T23:50:50.216",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207990,1775778650226,"fUST",-500.0,0.00019726,18,"2026-04-09T23:50:50.226",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207991,1775778650260,"fUST",-500.0,0.00019726,18,"2026-04-09T23:50:50.260",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207992,1775778650278,"fUST",-781.67,0.00019726,18,"2026-04-09T23:50:50.278",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207993,1775778650293,"fUST",-500.0,0.00019726,18,"2026-04-09T23:50:50.293",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207994,1775778650306,"fUST",-500.0,0.00019726,2,"2026-04-09T23:50:50.306",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207995,1775778650319,"fUST",-1735.53,0.00019726,18,"2026-04-09T23:50:50.319",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207996,1775778650329,"fUST",-638.85,0.00019726,18,"2026-04-09T23:50:50.329",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207997,1775778650351,"fUST",-500.0,0.00019726,18,"2026-04-09T23:50:50.351",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207998,1775778650362,"fUST",-1846.85,0.00019726,18,"2026-04-09T23:50:50.362",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420207999,1775778650380,"fUST",-568.72,0.00019726,18,"2026-04-09T23:50:50.380",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208000,1775778650398,"fUST",-1521.96,0.00019726,18,"2026-04-09T23:50:50.398",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208001,1775778650408,"fUST",-500.0,0.00019726,18,"2026-04-09T23:50:50.408",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208002,1775778650443,"fUST",-500.0,0.00019726,18,"2026-04-09T23:50:50.443",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208003,1775778650453,"fUST",-985.38,0.00019726,18,"2026-04-09T23:50:50.453",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208004,1775778650467,"fUST",-500.0,0.00019726,18,"2026-04-09T23:50:50.467",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208005,1775778650479,"fUST",-500.0,0.00019726,18,"2026-04-09T23:50:50.479",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208006,1775778650491,"fUST",-500.0,0.00019726,18,"2026-04-09T23:50:50.491",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208007,1775778650502,"fUST",-670.21,0.00019726,2,"2026-04-09T23:50:50.502",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208008,1775778650511,"fUST",-670.21,0.00019726,2,"2026-04-09T23:50:50.511",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208009,1775778650521,"fUST",-670.21,0.00019726,2,"2026-04-09T23:50:50.521",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208010,1775778650537,"fUST",-670.21,0.00019726,2,"2026-04-09T23:50:50.537",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208011,1775778650550,"fUST",-670.21,0.00019726,2,"2026-04-09T23:50:50.550",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208012,1775778650560,"fUST",-670.21,0.00019726,2,"2026-04-09T23:50:50.560",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208013,1775778650573,"fUST",-670.21,0.00019726,2,"2026-04-09T23:50:50.573",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208014,1775778650583,"fUST",-911.09,0.00019726,2,"2026-04-09T23:50:50.583",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208015,1775778650610,"fUST",-455.4746423,0.00019772,2,"2026-04-09T23:50:50.610",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208016,1775778650636,"fUST",-500.0,0.00019773,2,"2026-04-09T23:50:50.636",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208017,1775778650647,"fUST",-170.838483,0.00019779,2,"2026-04-09T23:50:50.647",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208018,1775778650667,"fUST",-270.0,0.00019855,2,"2026-04-09T23:50:50.667",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208019,1775778650684,"fUST",-335.0,0.00019855,2,"2026-04-09T23:50:50.684",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208020,1775778650694,"fUST",-388.0,0.00019855,2,"2026-04-09T23:50:50.694",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208021,1775778650703,"fUST",-757.0,0.00019855,2,"2026-04-09T23:50:50.703",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208022,1775778650721,"fUST",-2377.91514386,0.00019861,2,"2026-04-09T23:50:50.721",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208023,1775778650734,"fUST",-5643.0,0.00019876,5,"2026-04-09T23:50:50.734",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208024,1775778650748,"fUST",-207.0,0.0002,10,"2026-04-09T23:50:50.748",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208025,1775778650762,"fUST",-1695.3596,0.0002,18,"2026-04-09T23:50:50.762",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208026,1775778650787,"fUST",-1695.3596,0.0002,18,"2026-04-09T23:50:50.787",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208027,1775778650796,"fUST",-1387.1087,0.0002,18,"2026-04-09T23:50:50.796",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208028,1775778650806,"fUST",-982.2275,0.0002,18,"2026-04-09T23:50:50.806",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208029,1775778650827,"fUST",-919.61,0.0002,18,"2026-04-09T23:50:50.827",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208030,1775778650852,"fUST",-500.0,0.0002,18,"2026-04-09T23:50:50.852",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208031,1775778650877,"fUST",-500.0,0.0002,18,"2026-04-09T23:50:50.877",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208032,1775778650888,"fUST",-500.0,0.0002,18,"2026-04-09T23:50:50.888",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208033,1775778650906,"fUST",-1017.65,0.0002,18,"2026-04-09T23:50:50.906",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208034,1775778650916,"fUST",-500.0,0.0002,18,"2026-04-09T23:50:50.916",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208035,1775778650944,"fUST",-500.0,0.0002,18,"2026-04-09T23:50:50.944",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208036,1775778650954,"fUST",-630.17,0.0002,18,"2026-04-09T23:50:50.954",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208037,1775778650973,"fUST",-500.0,0.0002,18,"2026-04-09T23:50:50.973",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208038,1775778650984,"fUST",-500.0,0.0002,18,"2026-04-09T23:50:50.984",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208039,1775778650997,"fUST",-500.0,0.0002,18,"2026-04-09T23:50:50.997",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208040,1775778651009,"fUST",-500.0,0.0002,18,"2026-04-09T23:50:51.009",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208041,1775778651020,"fUST",-500.0,0.0002,18,"2026-04-09T23:50:51.020",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208042,1775778651032,"fUST",-563.46,0.0002,18,"2026-04-09T23:50:51.032",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208043,1775778651042,"fUST",-500.0,0.0002,18,"2026-04-09T23:50:51.042",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208044,1775778651052,"fUST",-1197.49,0.0002,18,"2026-04-09T23:50:51.052",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208045,1775778651062,"fUST",-500.0,0.0002,18,"2026-04-09T23:50:51.062",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208046,1775778651072,"fUST",-500.0,0.0002,18,"2026-04-09T23:50:51.072",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208047,1775778651083,"fUST",-500.0,0.0002,18,"2026-04-09T23:50:51.083",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208048,1775778651093,"fUST",-340.79953035,0.0002,18,"2026-04-09T23:50:51.093",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208049,1775778651104,"fUST",-500.0,0.0002,18,"2026-04-09T23:50:51.104",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208050,1775778651113,"fUST",-512.33236993,0.0002,18,"2026-04-09T23:50:51.113",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208051,1775778651123,"fUST",-500.0,0.0002,18,"2026-04-09T23:50:51.123",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208052,1775778651136,"fUST",-500.0,0.0002,18,"2026-04-09T23:50:51.136",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208053,1775778651146,"fUST",-500.0,0.0002,18,"2026-04-09T23:50:51.146",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208054,1775778651156,"fUST",-546.21,0.0002,18,"2026-04-09T23:50:51.156",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208055,1775778651166,"fUST",-500.0,0.0002,18,"2026-04-09T23:50:51.166",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208056,1775778651182,"fUST",-500.0,0.0002,18,"2026-04-09T23:50:51.182",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208057,1775778651192,"fUST",-500.0,0.0002,18,"2026-04-09T23:50:51.192",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208058,1775778651203,"fUST",-500.0,0.0002,18,"2026-04-09T23:50:51.203",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208059,1775778651215,"fUST",-552.72,0.0002,18,"2026-04-09T23:50:51.215",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208060,1775778651225,"fUST",-500.0,0.0002,18,"2026-04-09T23:50:51.225",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208061,1775778651236,"fUST",-500.0,0.0002,18,"2026-04-09T23:50:51.236",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208062,1775778651248,"fUST",-391.84242771,0.0002,18,"2026-04-09T23:50:51.248",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208063,1775778651262,"fUST",-500.0,0.0002,18,"2026-04-09T23:50:51.262",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208064,1775778651276,"fUST",-500.0,0.0002,18,"2026-04-09T23:50:51.276",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208065,1775778651286,"fUST",-500.0,0.0002,18,"2026-04-09T23:50:51.286",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208066,1775778651309,"fUST",-500.0,0.0002,18,"2026-04-09T23:50:51.309",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208067,1775778651319,"fUST",-500.0,0.0002,18,"2026-04-09T23:50:51.319",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208068,1775778651329,"fUST",-500.0,0.0002,18,"2026-04-09T23:50:51.329",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208069,1775778651352,"fUST",-500.0,0.0002,18,"2026-04-09T23:50:51.352",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208070,1775778651370,"fUST",-500.0,0.0002,18,"2026-04-09T23:50:51.370",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208071,1775778651393,"fUST",-1679.61,0.0002,18,"2026-04-09T23:50:51.393",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208072,1775778651406,"fUST",-500.0,0.0002,18,"2026-04-09T23:50:51.406",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208073,1775778651415,"fUST",-500.0,0.0002,18,"2026-04-09T23:50:51.415",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208074,1775778651435,"fUST",-500.0,0.0002,18,"2026-04-09T23:50:51.435",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208075,1775778651445,"fUST",-524.1,0.0002,18,"2026-04-09T23:50:51.445",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208076,1775778651454,"fUST",-500.0,0.0002,18,"2026-04-09T23:50:51.454",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208077,1775778651464,"fUST",-500.0,0.0002,18,"2026-04-09T23:50:51.464",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208078,1775778651478,"fUST",-500.0,0.0002,18,"2026-04-09T23:50:51.478",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208079,1775778651487,"fUST",-500.0,0.0002,18,"2026-04-09T23:50:51.487",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208080,1775778651497,"fUST",-500.0,0.0002,18,"2026-04-09T23:50:51.497",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208081,1775778651523,"fUST",-500.99,0.0002,18,"2026-04-09T23:50:51.523",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208082,1775778651532,"fUST",-500.0,0.0002,18,"2026-04-09T23:50:51.532",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208083,1775778651549,"fUST",-500.0,0.0002,18,"2026-04-09T23:50:51.549",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208084,1775778651559,"fUST",-500.0,0.0002,18,"2026-04-09T23:50:51.559",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208085,1775778651568,"fUST",-565.22,0.0002,18,"2026-04-09T23:50:51.568",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208086,1775778651578,"fUST",-1241.91,0.0002,18,"2026-04-09T23:50:51.578",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208087,1775778651590,"fUST",-1168.6,0.0002,18,"2026-04-09T23:50:51.590",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208088,1775778651601,"fUST",-2662.65,0.0002,18,"2026-04-09T23:50:51.601",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208089,1775778651611,"fUST",-500.0,0.0002,18,"2026-04-09T23:50:51.611",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208090,1775778651621,"fUST",-566.51,0.0002,18,"2026-04-09T23:50:51.621",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208091,1775778651630,"fUST",-600.87,0.0002,18,"2026-04-09T23:50:51.630",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208092,1775778651641,"fUST",-2278.12,0.0002,18,"2026-04-09T23:50:51.641",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208093,1775778651651,"fUST",-1012.1,0.0002,18,"2026-04-09T23:50:51.651",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208094,1775778651661,"fUST",-714.99,0.0002,18,"2026-04-09T23:50:51.661",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208095,1775778651671,"fUST",-500.0,0.0002,18,"2026-04-09T23:50:51.671",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208096,1775778651683,"fUST",-544.34,0.0002,18,"2026-04-09T23:50:51.683",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208097,1775778651694,"fUST",-561.6343874,0.0002,18,"2026-04-09T23:50:51.694",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208098,1775778651704,"fUST",-500.0,0.0002,18,"2026-04-09T23:50:51.704",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208099,1775778651715,"fUST",-1071.76,0.0002,18,"2026-04-09T23:50:51.715",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208100,1775778651724,"fUST",-500.0,0.0002,18,"2026-04-09T23:50:51.724",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208101,1775778651735,"fUST",-519.97,0.0002,18,"2026-04-09T23:50:51.735",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208102,1775778651745,"fUST",-500.0,0.0002,18,"2026-04-09T23:50:51.745",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208103,1775778651758,"fUST",-500.0,0.0002,18,"2026-04-09T23:50:51.758",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208104,1775778651770,"fUST",-500.0,0.0002,18,"2026-04-09T23:50:51.770",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208105,1775778651781,"fUST",-500.0,0.0002,18,"2026-04-09T23:50:51.781",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208106,1775778651803,"fUST",-500.0,0.0002,18,"2026-04-09T23:50:51.803",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208107,1775778651813,"fUST",-647.93,0.0002,18,"2026-04-09T23:50:51.813",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208108,1775778651824,"fUST",-500.0,0.0002,18,"2026-04-09T23:50:51.824",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208109,1775778651847,"fUST",-500.0,0.0002,18,"2026-04-09T23:50:51.847",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208110,1775778651857,"fUST",-618.71,0.0002,18,"2026-04-09T23:50:51.857",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208111,1775778651880,"fUST",-500.0,0.0002,18,"2026-04-09T23:50:51.880",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208112,1775778651899,"fUST",-500.0,0.0002,18,"2026-04-09T23:50:51.899",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208113,1775778651910,"fUST",-500.0,0.0002,18,"2026-04-09T23:50:51.910",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208114,1775778651924,"fUST",-500.0,0.0002,18,"2026-04-09T23:50:51.924",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208115,1775778651939,"fUST",-638.62,0.0002,18,"2026-04-09T23:50:51.939",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208116,1775778651949,"fUST",-500.0,0.0002,18,"2026-04-09T23:50:51.949",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208117,1775778651973,"fUST",-500.0,0.0002,18,"2026-04-09T23:50:51.973",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208118,1775778651983,"fUST",-657.79,0.0002,18,"2026-04-09T23:50:51.983",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208119,1775778651993,"fUST",-254.480932,0.0002,10,"2026-04-09T23:50:51.993",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208120,1775778652011,"fUST",-511.23,0.0002,18,"2026-04-09T23:50:52.011",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208121,1775778652031,"fUST",-500.0,0.0002,18,"2026-04-09T23:50:52.031",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208122,1775778652041,"fUST",-500.0,0.0002,18,"2026-04-09T23:50:52.041",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208123,1775778652051,"fUST",-1675.59,0.0002,18,"2026-04-09T23:50:52.051",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208124,1775778652069,"fUST",-1251.81,0.0002,18,"2026-04-09T23:50:52.069",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208125,1775778652079,"fUST",-500.0,0.0002,18,"2026-04-09T23:50:52.079",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208126,1775778652089,"fUST",-500.0,0.0002,18,"2026-04-09T23:50:52.089",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208127,1775778652106,"fUST",-500.0,0.0002,18,"2026-04-09T23:50:52.106",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208128,1775778652127,"fUST",-500.0,0.0002,18,"2026-04-09T23:50:52.127",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208129,1775778652136,"fUST",-500.0,0.0002,18,"2026-04-09T23:50:52.136",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208130,1775778652155,"fUST",-2119.86,0.0002,18,"2026-04-09T23:50:52.155",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208131,1775778652166,"fUST",-1207.58,0.0002,18,"2026-04-09T23:50:52.166",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208132,1775778652176,"fUST",-500.0,0.0002,18,"2026-04-09T23:50:52.176",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208133,1775778652192,"fUST",-500.0,0.0002,18,"2026-04-09T23:50:52.192",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208134,1775778652203,"fUST",-500.0,0.0002,18,"2026-04-09T23:50:52.203",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208135,1775778652222,"fUST",-590.59,0.0002,18,"2026-04-09T23:50:52.222",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208136,1775778652232,"fUST",-500.0,0.0002,18,"2026-04-09T23:50:52.232",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208137,1775778652243,"fUST",-2058.36,0.0002,18,"2026-04-09T23:50:52.243",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208138,1775778652254,"fUST",-440.25,0.0002,2,"2026-04-09T23:50:52.254",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208139,1775778652283,"fUST",-2073.23,0.0002,18,"2026-04-09T23:50:52.283",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208140,1775778652294,"fUST",-500.0,0.0002,18,"2026-04-09T23:50:52.294",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208141,1775778652305,"fUST",-1899.17,0.0002,18,"2026-04-09T23:50:52.305",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208142,1775778652321,"fUST",-585.16520731,0.0002,18,"2026-04-09T23:50:52.321",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208143,1775778652333,"fUST",-500.0,0.0002,18,"2026-04-09T23:50:52.333",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208144,1775778652349,"fUST",-500.0,0.0002,18,"2026-04-09T23:50:52.349",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208145,1775778652359,"fUST",-500.0,0.0002,18,"2026-04-09T23:50:52.359",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208146,1775778652371,"fUST",-500.0,0.0002,18,"2026-04-09T23:50:52.371",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208147,1775778652382,"fUST",-1774.11,0.0002,18,"2026-04-09T23:50:52.382",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208148,1775778652422,"fUST",-568.26,0.0002,18,"2026-04-09T23:50:52.422",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208149,1775778652455,"fUST",-604.09,0.0002,18,"2026-04-09T23:50:52.455",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208150,1775778652471,"fUST",-500.0,0.0002,18,"2026-04-09T23:50:52.471",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208151,1775778652485,"fUST",-1545.71,0.0002,18,"2026-04-09T23:50:52.485",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208152,1775778652519,"fUST",-1044.02,0.0002,18,"2026-04-09T23:50:52.519",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208153,1775778652545,"fUST",-500.0,0.0002,18,"2026-04-09T23:50:52.545",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208154,1775778652557,"fUST",-882.61,0.0002,18,"2026-04-09T23:50:52.557",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208155,1775778652570,"fUST",-5592.3,0.0002,18,"2026-04-09T23:50:52.570",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208156,1775778652590,"fUST",-971.92,0.0002,18,"2026-04-09T23:50:52.590",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208157,1775778652619,"fUST",-2277.09,0.0002,18,"2026-04-09T23:50:52.619",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208158,1775778652639,"fUST",-500.0,0.0002,18,"2026-04-09T23:50:52.639",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208159,1775778652653,"fUST",-500.0,0.0002,18,"2026-04-09T23:50:52.653",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208160,1775778652676,"fUST",-500.0,0.0002,18,"2026-04-09T23:50:52.676",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208161,1775778652687,"fUST",-1632.47,0.0002,18,"2026-04-09T23:50:52.687",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208162,1775778652715,"fUST",-803.17,0.0002,18,"2026-04-09T23:50:52.715",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208163,1775778652744,"fUST",-542.61,0.0002,18,"2026-04-09T23:50:52.744",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208164,1775778652777,"fUST",-500.0,0.0002,18,"2026-04-09T23:50:52.777",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208165,1775778652787,"fUST",-367.35217098,0.0002,18,"2026-04-09T23:50:52.787",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208166,1775778652831,"fUST",-679.65,0.0002,18,"2026-04-09T23:50:52.831",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208167,1775778652841,"fUST",-500.0,0.0002,18,"2026-04-09T23:50:52.841",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208168,1775778652864,"fUST",-1701.68,0.0002,18,"2026-04-09T23:50:52.864",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208169,1775778652874,"fUST",-2058.24,0.0002,18,"2026-04-09T23:50:52.874",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208170,1775778652884,"fUST",-416.07969992,0.0002,18,"2026-04-09T23:50:52.884",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208171,1775778652896,"fUST",-1980.14,0.0002,18,"2026-04-09T23:50:52.896",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208172,1775778652917,"fUST",-623.92,0.0002,18,"2026-04-09T23:50:52.917",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208173,1775778652930,"fUST",-648.27,0.0002,18,"2026-04-09T23:50:52.930",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208174,1775778652999,"fUST",-410.55312265,0.0002,18,"2026-04-09T23:50:52.999",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208175,1775778653027,"fUST",-500.0,0.0002,18,"2026-04-09T23:50:53.027",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208176,1775778653057,"fUST",-1140.52,0.0002,18,"2026-04-09T23:50:53.057",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208177,1775778653079,"fUST",-500.0,0.0002,2,"2026-04-09T23:50:53.079",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208178,1775778653090,"fUST",-500.0,0.0002,18,"2026-04-09T23:50:53.090",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208179,1775778653122,"fUST",-1580.05,0.0002,18,"2026-04-09T23:50:53.122",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208180,1775778653132,"fUST",-500.0,0.0002,18,"2026-04-09T23:50:53.132",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208181,1775778653142,"fUST",-2301.87,0.0002,18,"2026-04-09T23:50:53.142",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208182,1775778653191,"fUST",-500.0,0.0002,18,"2026-04-09T23:50:53.191",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208183,1775778653210,"fUST",-500.0,0.0002,18,"2026-04-09T23:50:53.210",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208184,1775778653229,"fUST",-781.67,0.0002,18,"2026-04-09T23:50:53.229",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208185,1775778653239,"fUST",-500.0,0.0002,18,"2026-04-09T23:50:53.239",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208186,1775778653281,"fUST",-500.0,0.0002,2,"2026-04-09T23:50:53.281",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208187,1775778653301,"fUST",-1735.53,0.0002,18,"2026-04-09T23:50:53.301",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208188,1775778653320,"fUST",-638.85,0.0002,18,"2026-04-09T23:50:53.320",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208189,1775778653334,"fUST",-500.0,0.0002,18,"2026-04-09T23:50:53.334",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208190,1775778653347,"fUST",-1846.85,0.0002,18,"2026-04-09T23:50:53.347",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208191,1775778653401,"fUST",-568.72,0.0002,18,"2026-04-09T23:50:53.401",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208192,1775778653464,"fUST",-1521.96,0.0002,18,"2026-04-09T23:50:53.464",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208193,1775778653475,"fUST",-500.0,0.0002,18,"2026-04-09T23:50:53.475",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208194,1775778653500,"fUST",-500.0,0.0002,18,"2026-04-09T23:50:53.500",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208195,1775778653524,"fUST",-985.38,0.0002,18,"2026-04-09T23:50:53.524",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208196,1775778653535,"fUST",-500.0,0.0002,18,"2026-04-09T23:50:53.535",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208197,1775778653545,"fUST",-500.0,0.0002,18,"2026-04-09T23:50:53.545",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208198,1775778653567,"fUST",-220.13,0.0002,2,"2026-04-09T23:50:53.567",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208199,1775778653590,"fUST",-500.0,0.0002,18,"2026-04-09T23:50:53.590",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208200,1775778653604,"fUST",-1243.0,0.00020008,2,"2026-04-09T23:50:53.604",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208201,1775778653615,"fUST",-600.0,0.00020119,2,"2026-04-09T23:50:53.615",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208202,1775778653627,"fUST",-164.996115,0.00020136,7,"2026-04-09T23:50:53.627",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208203,1775778653639,"fUST",-600.0,0.000202,2,"2026-04-09T23:50:53.639",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208204,1775778653653,"fUST",-1014.524712,0.000202,5,"2026-04-09T23:50:53.653",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208205,1775778653675,"fUST",-3068.53275716,0.00020211,2,"2026-04-09T23:50:53.675",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208206,1775778653685,"fUST",-154.72190936,0.00020249,60,"2026-04-09T23:50:53.685",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208207,1775778653695,"fUST",-1664.5368,0.00020273,18,"2026-04-09T23:50:53.695",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208208,1775778653707,"fUST",-1664.5368,0.00020273,18,"2026-04-09T23:50:53.707",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208209,1775778653720,"fUST",-1479.5771,0.00020273,18,"2026-04-09T23:50:53.720",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208210,1775778653736,"fUST",-951.4047,0.00020273,18,"2026-04-09T23:50:53.736",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208211,1775778653746,"fUST",-919.61,0.00020273,18,"2026-04-09T23:50:53.746",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208212,1775778653756,"fUST",-500.0,0.00020273,18,"2026-04-09T23:50:53.756",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208213,1775778653770,"fUST",-500.0,0.00020273,18,"2026-04-09T23:50:53.770",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208214,1775778653782,"fUST",-500.0,0.00020273,18,"2026-04-09T23:50:53.782",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208215,1775778653801,"fUST",-1017.65,0.00020273,18,"2026-04-09T23:50:53.801",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208216,1775778653812,"fUST",-500.0,0.00020273,18,"2026-04-09T23:50:53.812",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208217,1775778653823,"fUST",-500.0,0.00020273,18,"2026-04-09T23:50:53.823",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208218,1775778653842,"fUST",-630.17,0.00020273,18,"2026-04-09T23:50:53.842",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208219,1775778653853,"fUST",-500.0,0.00020273,18,"2026-04-09T23:50:53.853",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208220,1775778653874,"fUST",-287.31115621,0.00020273,18,"2026-04-09T23:50:53.874",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208221,1775778653885,"fUST",-225.75918789,0.00020273,18,"2026-04-09T23:50:53.885",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208222,1775778653906,"fUST",-500.0,0.00020273,18,"2026-04-09T23:50:53.906",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208223,1775778653917,"fUST",-500.0,0.00020273,18,"2026-04-09T23:50:53.917",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208224,1775778653948,"fUST",-563.46,0.00020273,18,"2026-04-09T23:50:53.948",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208225,1775778653967,"fUST",-500.0,0.00020273,18,"2026-04-09T23:50:53.967",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208226,1775778653981,"fUST",-1197.49,0.00020273,18,"2026-04-09T23:50:53.981",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208227,1775778653991,"fUST",-500.0,0.00020273,18,"2026-04-09T23:50:53.991",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208228,1775778654007,"fUST",-500.0,0.00020273,18,"2026-04-09T23:50:54.007",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208229,1775778654018,"fUST",-500.0,0.00020273,18,"2026-04-09T23:50:54.018",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208230,1775778654040,"fUST",-500.0,0.00020273,18,"2026-04-09T23:50:54.040",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208231,1775778654051,"fUST",-500.0,0.00020273,18,"2026-04-09T23:50:54.051",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208232,1775778654075,"fUST",-500.0,0.00020273,18,"2026-04-09T23:50:54.075",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208233,1775778654104,"fUST",-500.0,0.00020273,18,"2026-04-09T23:50:54.104",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208234,1775778654116,"fUST",-546.21,0.00020273,18,"2026-04-09T23:50:54.116",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208235,1775778654137,"fUST",-500.0,0.00020273,18,"2026-04-09T23:50:54.137",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208236,1775778654147,"fUST",-500.0,0.00020273,18,"2026-04-09T23:50:54.147",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208237,1775778654163,"fUST",-500.0,0.00020273,18,"2026-04-09T23:50:54.163",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208238,1775778654174,"fUST",-158.16549478,0.00020273,18,"2026-04-09T23:50:54.174",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208239,1775778654186,"fUST",-552.72,0.00020273,18,"2026-04-09T23:50:54.186",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208240,1775778654201,"fUST",-500.0,0.00020273,18,"2026-04-09T23:50:54.201",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208241,1775778654223,"fUST",-500.0,0.00020273,18,"2026-04-09T23:50:54.223",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208242,1775778654234,"fUST",-500.0,0.00020273,18,"2026-04-09T23:50:54.234",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208243,1775778654245,"fUST",-500.0,0.00020273,18,"2026-04-09T23:50:54.245",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208244,1775778654270,"fUST",-500.0,0.00020273,18,"2026-04-09T23:50:54.270",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208245,1775778654296,"fUST",-500.0,0.00020273,18,"2026-04-09T23:50:54.296",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208246,1775778654315,"fUST",-500.0,0.00020273,18,"2026-04-09T23:50:54.315",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208247,1775778654338,"fUST",-500.0,0.00020273,18,"2026-04-09T23:50:54.338",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208248,1775778654410,"fUST",-500.0,0.00020273,18,"2026-04-09T23:50:54.410",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208249,1775778654447,"fUST",-500.0,0.00020273,18,"2026-04-09T23:50:54.447",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208250,1775778654479,"fUST",-1679.61,0.00020273,18,"2026-04-09T23:50:54.479",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208251,1775778654504,"fUST",-500.0,0.00020273,18,"2026-04-09T23:50:54.504",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208252,1775778654519,"fUST",-500.0,0.00020273,18,"2026-04-09T23:50:54.519",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208253,1775778654537,"fUST",-500.0,0.00020273,18,"2026-04-09T23:50:54.537",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208254,1775778654551,"fUST",-524.1,0.00020273,18,"2026-04-09T23:50:54.551",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208255,1775778654567,"fUST",-500.0,0.00020273,18,"2026-04-09T23:50:54.567",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208256,1775778654589,"fUST",-500.0,0.00020273,18,"2026-04-09T23:50:54.589",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208257,1775778654601,"fUST",-500.0,0.00020273,18,"2026-04-09T23:50:54.601",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208258,1775778654624,"fUST",-500.0,0.00020273,18,"2026-04-09T23:50:54.624",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208259,1775778654641,"fUST",-500.0,0.00020273,18,"2026-04-09T23:50:54.641",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208260,1775778654662,"fUST",-500.99,0.00020273,18,"2026-04-09T23:50:54.662",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208261,1775778654673,"fUST",-500.0,0.00020273,18,"2026-04-09T23:50:54.673",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208262,1775778654688,"fUST",-500.0,0.00020273,18,"2026-04-09T23:50:54.688",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208263,1775778654700,"fUST",-500.0,0.00020273,18,"2026-04-09T23:50:54.700",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208264,1775778654711,"fUST",-565.22,0.00020273,18,"2026-04-09T23:50:54.711",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208265,1775778654720,"fUST",-1241.91,0.00020273,18,"2026-04-09T23:50:54.720",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208266,1775778654738,"fUST",-1168.6,0.00020273,18,"2026-04-09T23:50:54.738",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208267,1775778654749,"fUST",-2662.65,0.00020273,18,"2026-04-09T23:50:54.749",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208268,1775778654759,"fUST",-500.0,0.00020273,18,"2026-04-09T23:50:54.759",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208269,1775778654776,"fUST",-566.51,0.00020273,18,"2026-04-09T23:50:54.776",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208270,1775778654786,"fUST",-600.87,0.00020273,18,"2026-04-09T23:50:54.786",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208271,1775778654796,"fUST",-2278.12,0.00020273,18,"2026-04-09T23:50:54.796",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208272,1775778654812,"fUST",-1012.1,0.00020273,18,"2026-04-09T23:50:54.812",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208273,1775778654825,"fUST",-714.99,0.00020273,18,"2026-04-09T23:50:54.825",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208274,1775778654835,"fUST",-500.0,0.00020273,18,"2026-04-09T23:50:54.835",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208275,1775778654850,"fUST",-544.34,0.00020273,18,"2026-04-09T23:50:54.850",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208276,1775778654862,"fUST",-500.0,0.00020273,18,"2026-04-09T23:50:54.862",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208277,1775778654884,"fUST",-1071.76,0.00020273,18,"2026-04-09T23:50:54.884",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208278,1775778654894,"fUST",-500.0,0.00020273,18,"2026-04-09T23:50:54.894",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208279,1775778654908,"fUST",-519.97,0.00020273,18,"2026-04-09T23:50:54.908",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208280,1775778654922,"fUST",-500.0,0.00020273,18,"2026-04-09T23:50:54.922",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208281,1775778654933,"fUST",-500.0,0.00020273,18,"2026-04-09T23:50:54.933",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208282,1775778654949,"fUST",-500.0,0.00020273,18,"2026-04-09T23:50:54.949",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208283,1775778654966,"fUST",-500.0,0.00020273,18,"2026-04-09T23:50:54.966",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208284,1775778654977,"fUST",-500.0,0.00020273,18,"2026-04-09T23:50:54.977",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208285,1775778654998,"fUST",-647.93,0.00020273,18,"2026-04-09T23:50:54.998",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208286,1775778655009,"fUST",-500.0,0.00020273,18,"2026-04-09T23:50:55.009",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208287,1775778655020,"fUST",-500.0,0.00020273,18,"2026-04-09T23:50:55.020",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208288,1775778655033,"fUST",-618.71,0.00020273,18,"2026-04-09T23:50:55.033",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208289,1775778655044,"fUST",-500.0,0.00020273,18,"2026-04-09T23:50:55.044",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208290,1775778655057,"fUST",-500.0,0.00020273,18,"2026-04-09T23:50:55.057",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208291,1775778655067,"fUST",-500.0,0.00020273,18,"2026-04-09T23:50:55.067",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208292,1775778655078,"fUST",-500.0,0.00020273,18,"2026-04-09T23:50:55.078",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208293,1775778655091,"fUST",-638.62,0.00020273,18,"2026-04-09T23:50:55.091",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208294,1775778655103,"fUST",-500.0,0.00020273,18,"2026-04-09T23:50:55.103",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208295,1775778655125,"fUST",-500.0,0.00020273,18,"2026-04-09T23:50:55.125",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208296,1775778655136,"fUST",-657.79,0.00020273,18,"2026-04-09T23:50:55.136",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208297,1775778655149,"fUST",-511.23,0.00020273,18,"2026-04-09T23:50:55.149",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208298,1775778655165,"fUST",-500.0,0.00020273,18,"2026-04-09T23:50:55.165",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208299,1775778655175,"fUST",-500.0,0.00020273,18,"2026-04-09T23:50:55.175",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208300,1775778655190,"fUST",-1675.59,0.00020273,18,"2026-04-09T23:50:55.190",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208301,1775778655201,"fUST",-1251.81,0.00020273,18,"2026-04-09T23:50:55.201",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208302,1775778655214,"fUST",-500.0,0.00020273,18,"2026-04-09T23:50:55.214",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208303,1775778655224,"fUST",-500.0,0.00020273,18,"2026-04-09T23:50:55.224",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208304,1775778655235,"fUST",-500.0,0.00020273,18,"2026-04-09T23:50:55.235",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208305,1775778655256,"fUST",-500.0,0.00020273,18,"2026-04-09T23:50:55.256",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208306,1775778655266,"fUST",-500.0,0.00020273,18,"2026-04-09T23:50:55.266",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208307,1775778655283,"fUST",-2119.86,0.00020273,18,"2026-04-09T23:50:55.283",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208308,1775778655294,"fUST",-1207.58,0.00020273,18,"2026-04-09T23:50:55.294",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208309,1775778655304,"fUST",-500.0,0.00020273,18,"2026-04-09T23:50:55.304",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208310,1775778655323,"fUST",-500.0,0.00020273,18,"2026-04-09T23:50:55.323",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208311,1775778655333,"fUST",-500.0,0.00020273,18,"2026-04-09T23:50:55.333",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208312,1775778655352,"fUST",-590.59,0.00020273,18,"2026-04-09T23:50:55.352",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208313,1775778655362,"fUST",-2058.36,0.00020273,18,"2026-04-09T23:50:55.362",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208314,1775778655378,"fUST",-2073.23,0.00020273,18,"2026-04-09T23:50:55.378",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208315,1775778655388,"fUST",-500.0,0.00020273,18,"2026-04-09T23:50:55.388",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208316,1775778655401,"fUST",-1899.17,0.00020273,18,"2026-04-09T23:50:55.401",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208317,1775778655415,"fUST",-500.0,0.00020273,18,"2026-04-09T23:50:55.415",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208318,1775778655431,"fUST",-312.05482466,0.00020273,18,"2026-04-09T23:50:55.431",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208319,1775778655442,"fUST",-500.0,0.00020273,18,"2026-04-09T23:50:55.442",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208320,1775778655452,"fUST",-500.0,0.00020273,18,"2026-04-09T23:50:55.452",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208321,1775778655462,"fUST",-1774.11,0.00020273,18,"2026-04-09T23:50:55.462",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208322,1775778655480,"fUST",-568.26,0.00020273,18,"2026-04-09T23:50:55.480",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208323,1775778655508,"fUST",-604.09,0.00020273,18,"2026-04-09T23:50:55.508",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208324,1775778655534,"fUST",-500.0,0.00020273,18,"2026-04-09T23:50:55.534",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208325,1775778655544,"fUST",-1545.71,0.00020273,18,"2026-04-09T23:50:55.544",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208326,1775778655564,"fUST",-1044.02,0.00020273,18,"2026-04-09T23:50:55.564",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208327,1775778655595,"fUST",-500.0,0.00020273,18,"2026-04-09T23:50:55.595",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208328,1775778655605,"fUST",-882.61,0.00020273,18,"2026-04-09T23:50:55.605",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208329,1775778655616,"fUST",-5592.3,0.00020273,18,"2026-04-09T23:50:55.616",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208330,1775778655631,"fUST",-971.92,0.00020273,18,"2026-04-09T23:50:55.631",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208331,1775778655641,"fUST",-2277.09,0.00020273,18,"2026-04-09T23:50:55.641",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208332,1775778655653,"fUST",-500.0,0.00020273,18,"2026-04-09T23:50:55.653",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208333,1775778655677,"fUST",-500.0,0.00020273,18,"2026-04-09T23:50:55.677",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208334,1775778655687,"fUST",-500.0,0.00020273,18,"2026-04-09T23:50:55.687",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208335,1775778655698,"fUST",-803.17,0.00020273,18,"2026-04-09T23:50:55.698",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208336,1775778655716,"fUST",-542.61,0.00020273,18,"2026-04-09T23:50:55.716",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208337,1775778655731,"fUST",-1632.47,0.00020273,18,"2026-04-09T23:50:55.731",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208338,1775778655742,"fUST",-500.0,0.00020273,18,"2026-04-09T23:50:55.742",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208339,1775778655768,"fUST",-679.65,0.00020273,18,"2026-04-09T23:50:55.768",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208340,1775778655778,"fUST",-500.0,0.00020273,18,"2026-04-09T23:50:55.778",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208341,1775778655803,"fUST",-1701.68,0.00020273,18,"2026-04-09T23:50:55.803",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208342,1775778655818,"fUST",-2058.24,0.00020273,18,"2026-04-09T23:50:55.818",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208343,1775778655829,"fUST",-1980.14,0.00020273,18,"2026-04-09T23:50:55.829",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208344,1775778655840,"fUST",-623.92,0.00020273,18,"2026-04-09T23:50:55.840",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208345,1775778655866,"fUST",-648.27,0.00020273,18,"2026-04-09T23:50:55.866",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208346,1775778655877,"fUST",-500.0,0.00020273,18,"2026-04-09T23:50:55.877",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208347,1775778655895,"fUST",-1140.52,0.00020273,18,"2026-04-09T23:50:55.895",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208348,1775778655916,"fUST",-500.0,0.00020273,2,"2026-04-09T23:50:55.916",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208349,1775778655931,"fUST",-500.0,0.00020273,18,"2026-04-09T23:50:55.931",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208350,1775778655963,"fUST",-1580.05,0.00020273,18,"2026-04-09T23:50:55.963",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208351,1775778655975,"fUST",-500.0,0.00020273,18,"2026-04-09T23:50:55.975",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208352,1775778655994,"fUST",-2301.87,0.00020273,18,"2026-04-09T23:50:55.994",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208353,1775778656028,"fUST",-500.0,0.00020273,18,"2026-04-09T23:50:56.028",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208354,1775778656056,"fUST",-476.26028633,0.00020273,18,"2026-04-09T23:50:56.056",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208355,1775778656089,"fUST",-781.67,0.00020273,18,"2026-04-09T23:50:56.089",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208356,1775778656127,"fUST",-500.0,0.00020273,18,"2026-04-09T23:50:56.127",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208357,1775778656141,"fUST",-1735.53,0.00020273,18,"2026-04-09T23:50:56.141",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208358,1775778656182,"fUST",-638.85,0.00020273,18,"2026-04-09T23:50:56.182",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208359,1775778656193,"fUST",-500.0,0.00020273,2,"2026-04-09T23:50:56.193",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208360,1775778656222,"fUST",-500.0,0.00020273,18,"2026-04-09T23:50:56.222",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208361,1775778656235,"fUST",-1846.85,0.00020273,18,"2026-04-09T23:50:56.235",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208362,1775778656258,"fUST",-568.72,0.00020273,18,"2026-04-09T23:50:56.258",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208363,1775778656297,"fUST",-1521.96,0.00020273,18,"2026-04-09T23:50:56.297",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208364,1775778656311,"fUST",-500.0,0.00020273,18,"2026-04-09T23:50:56.311",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208365,1775778656325,"fUST",-323.7726662,0.00020273,18,"2026-04-09T23:50:56.325",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208366,1775778656361,"fUST",-985.38,0.00020273,18,"2026-04-09T23:50:56.361",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208367,1775778656372,"fUST",-643.89654501,0.00020273,18,"2026-04-09T23:50:56.372",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208368,1775778656388,"fUST",-500.0,0.00020273,18,"2026-04-09T23:50:56.388",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208369,1775778656410,"fUST",-500.0,0.00020273,18,"2026-04-09T23:50:56.410",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208370,1775778656424,"fUST",-151.0,0.000203,4,"2026-04-09T23:50:56.424",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208371,1775778656441,"fUST",-1000.0,0.00020321,2,"2026-04-09T23:50:56.441",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208372,1775778656454,"fUST",-151.0,0.000204,3,"2026-04-09T23:50:56.454",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208373,1775778656472,"fUST",-1754.97586765,0.00020476,2,"2026-04-09T23:50:56.472",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208374,1775778656496,"fUST",-807.18,0.00020537,3,"2026-04-09T23:50:56.496",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208375,1775778656520,"fUST",-3228.72,0.00020538,3,"2026-04-09T23:50:56.520",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208376,1775778656550,"fUST",-1614.36,0.00020538,3,"2026-04-09T23:50:56.550",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208377,1775778656560,"fUST",-403.58,0.00020538,3,"2026-04-09T23:50:56.560",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208378,1775778656575,"fUST",-1664.5368,0.00020547,18,"2026-04-09T23:50:56.575",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208379,1775778656585,"fUST",-1664.5368,0.00020547,18,"2026-04-09T23:50:56.585",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208380,1775778656607,"fUST",-1479.5771,0.00020547,18,"2026-04-09T23:50:56.607",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208381,1775778656617,"fUST",-951.4047,0.00020547,18,"2026-04-09T23:50:56.617",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208382,1775778656628,"fUST",-500.0,0.00020547,18,"2026-04-09T23:50:56.628",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208383,1775778656646,"fUST",-919.61,0.00020547,18,"2026-04-09T23:50:56.646",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208384,1775778656669,"fUST",-500.0,0.00020547,18,"2026-04-09T23:50:56.669",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208385,1775778656679,"fUST",-500.0,0.00020547,18,"2026-04-09T23:50:56.679",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208386,1775778656690,"fUST",-1017.65,0.00020547,18,"2026-04-09T23:50:56.690",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208387,1775778656729,"fUST",-500.0,0.00020547,18,"2026-04-09T23:50:56.729",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208388,1775778656739,"fUST",-500.0,0.00020547,18,"2026-04-09T23:50:56.739",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208389,1775778656760,"fUST",-630.17,0.00020547,18,"2026-04-09T23:50:56.760",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208390,1775778656771,"fUST",-500.0,0.00020547,18,"2026-04-09T23:50:56.771",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208391,1775778656782,"fUST",-500.0,0.00020547,18,"2026-04-09T23:50:56.782",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208392,1775778656801,"fUST",-500.0,0.00020547,18,"2026-04-09T23:50:56.801",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208393,1775778656823,"fUST",-563.46,0.00020547,18,"2026-04-09T23:50:56.823",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208394,1775778656833,"fUST",-500.0,0.00020547,18,"2026-04-09T23:50:56.833",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208395,1775778656852,"fUST",-1197.49,0.00020547,18,"2026-04-09T23:50:56.852",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208396,1775778656863,"fUST",-500.0,0.00020547,18,"2026-04-09T23:50:56.863",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208397,1775778656877,"fUST",-500.0,0.00020547,18,"2026-04-09T23:50:56.877",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208398,1775778656887,"fUST",-500.0,0.00020547,18,"2026-04-09T23:50:56.887",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208399,1775778656901,"fUST",-500.0,0.00020547,18,"2026-04-09T23:50:56.901",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208400,1775778656912,"fUST",-500.0,0.00020547,18,"2026-04-09T23:50:56.912",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208401,1775778656923,"fUST",-500.0,0.00020547,18,"2026-04-09T23:50:56.923",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208402,1775778656938,"fUST",-500.0,0.00020547,18,"2026-04-09T23:50:56.938",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208403,1775778656948,"fUST",-546.21,0.00020547,18,"2026-04-09T23:50:56.948",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208404,1775778656970,"fUST",-500.0,0.00020547,18,"2026-04-09T23:50:56.970",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208405,1775778656980,"fUST",-500.0,0.00020547,18,"2026-04-09T23:50:56.980",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208406,1775778656991,"fUST",-500.0,0.00020547,18,"2026-04-09T23:50:56.991",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208407,1775778657002,"fUST",-552.72,0.00020547,18,"2026-04-09T23:50:57.002",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208408,1775778657018,"fUST",-500.0,0.00020547,18,"2026-04-09T23:50:57.018",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208409,1775778657028,"fUST",-500.0,0.00020547,18,"2026-04-09T23:50:57.028",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208410,1775778657039,"fUST",-500.0,0.00020547,18,"2026-04-09T23:50:57.039",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208411,1775778657055,"fUST",-500.0,0.00020547,18,"2026-04-09T23:50:57.055",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208412,1775778657066,"fUST",-500.0,0.00020547,18,"2026-04-09T23:50:57.066",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208413,1775778657077,"fUST",-500.0,0.00020547,18,"2026-04-09T23:50:57.077",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208414,1775778657101,"fUST",-500.0,0.00020547,18,"2026-04-09T23:50:57.101",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208415,1775778657130,"fUST",-500.0,0.00020547,18,"2026-04-09T23:50:57.130",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208416,1775778657142,"fUST",-500.0,0.00020547,18,"2026-04-09T23:50:57.142",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208417,1775778657199,"fUST",-500.0,0.00020547,18,"2026-04-09T23:50:57.199",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208418,1775778657252,"fUST",-1679.61,0.00020547,18,"2026-04-09T23:50:57.252",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208419,1775778657269,"fUST",-500.0,0.00020547,18,"2026-04-09T23:50:57.269",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208420,1775778657280,"fUST",-357.99060154,0.00020547,18,"2026-04-09T23:50:57.280",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208421,1775778657291,"fUST",-500.0,0.00020547,18,"2026-04-09T23:50:57.291",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208422,1775778657301,"fUST",-524.1,0.00020547,18,"2026-04-09T23:50:57.301",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208423,1775778657316,"fUST",-500.0,0.00020547,18,"2026-04-09T23:50:57.316",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208424,1775778657326,"fUST",-500.0,0.00020547,18,"2026-04-09T23:50:57.326",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208425,1775778657339,"fUST",-500.0,0.00020547,18,"2026-04-09T23:50:57.339",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208426,1775778657349,"fUST",-500.0,0.00020547,18,"2026-04-09T23:50:57.349",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208427,1775778657366,"fUST",-500.0,0.00020547,18,"2026-04-09T23:50:57.366",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208428,1775778657377,"fUST",-500.99,0.00020547,18,"2026-04-09T23:50:57.377",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208429,1775778657388,"fUST",-500.0,0.00020547,18,"2026-04-09T23:50:57.388",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208430,1775778657398,"fUST",-500.0,0.00020547,18,"2026-04-09T23:50:57.398",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208431,1775778657411,"fUST",-500.0,0.00020547,18,"2026-04-09T23:50:57.411",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208432,1775778657424,"fUST",-565.22,0.00020547,18,"2026-04-09T23:50:57.424",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208433,1775778657434,"fUST",-1241.91,0.00020547,18,"2026-04-09T23:50:57.434",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208434,1775778657616,"fUST",-1168.6,0.00020547,18,"2026-04-09T23:50:57.616",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208435,1775778657635,"fUST",-2662.65,0.00020547,18,"2026-04-09T23:50:57.635",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208436,1775778657661,"fUST",-500.0,0.00020547,18,"2026-04-09T23:50:57.661",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208437,1775778657671,"fUST",-566.51,0.00020547,18,"2026-04-09T23:50:57.671",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208438,1775778657691,"fUST",-600.87,0.00020547,18,"2026-04-09T23:50:57.691",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208439,1775778657710,"fUST",-2278.12,0.00020547,18,"2026-04-09T23:50:57.710",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208440,1775778657720,"fUST",-1012.1,0.00020547,18,"2026-04-09T23:50:57.720",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208441,1775778657733,"fUST",-714.99,0.00020547,18,"2026-04-09T23:50:57.733",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208442,1775778657743,"fUST",-500.0,0.00020547,18,"2026-04-09T23:50:57.743",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208443,1775778657753,"fUST",-544.34,0.00020547,18,"2026-04-09T23:50:57.753",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208444,1775778657768,"fUST",-500.0,0.00020547,18,"2026-04-09T23:50:57.768",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208445,1775778657779,"fUST",-1071.76,0.00020547,18,"2026-04-09T23:50:57.779",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208446,1775778657789,"fUST",-500.0,0.00020547,18,"2026-04-09T23:50:57.789",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208447,1775778657804,"fUST",-519.97,0.00020547,18,"2026-04-09T23:50:57.804",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208448,1775778657814,"fUST",-500.0,0.00020547,18,"2026-04-09T23:50:57.814",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208449,1775778657832,"fUST",-500.0,0.00020547,18,"2026-04-09T23:50:57.832",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208450,1775778657843,"fUST",-500.0,0.00020547,18,"2026-04-09T23:50:57.843",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208451,1775778657863,"fUST",-500.0,0.00020547,18,"2026-04-09T23:50:57.863",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208452,1775778657873,"fUST",-500.0,0.00020547,18,"2026-04-09T23:50:57.873",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208453,1775778657883,"fUST",-165.0,0.00020547,2,"2026-04-09T23:50:57.883",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208454,1775778657895,"fUST",-647.93,0.00020547,18,"2026-04-09T23:50:57.895",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208455,1775778657906,"fUST",-500.0,0.00020547,18,"2026-04-09T23:50:57.906",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208456,1775778657919,"fUST",-500.0,0.00020547,18,"2026-04-09T23:50:57.919",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208457,1775778657929,"fUST",-618.71,0.00020547,18,"2026-04-09T23:50:57.929",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208458,1775778657938,"fUST",-500.0,0.00020547,18,"2026-04-09T23:50:57.938",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208459,1775778657948,"fUST",-500.0,0.00020547,18,"2026-04-09T23:50:57.948",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208460,1775778657960,"fUST",-500.0,0.00020547,18,"2026-04-09T23:50:57.960",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208461,1775778657970,"fUST",-500.0,0.00020547,18,"2026-04-09T23:50:57.970",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208462,1775778657980,"fUST",-638.62,0.00020547,18,"2026-04-09T23:50:57.980",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208463,1775778657990,"fUST",-500.0,0.00020547,18,"2026-04-09T23:50:57.990",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208464,1775778658010,"fUST",-500.0,0.00020547,18,"2026-04-09T23:50:58.010",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208465,1775778658020,"fUST",-657.79,0.00020547,18,"2026-04-09T23:50:58.020",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208466,1775778658037,"fUST",-511.23,0.00020547,18,"2026-04-09T23:50:58.037",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208467,1775778658049,"fUST",-500.0,0.00020547,18,"2026-04-09T23:50:58.049",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208468,1775778658077,"fUST",-327.22915431,0.00020547,18,"2026-04-09T23:50:58.077",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208469,1775778658088,"fUST",-1675.59,0.00020547,18,"2026-04-09T23:50:58.088",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208470,1775778658098,"fUST",-1251.81,0.00020547,18,"2026-04-09T23:50:58.098",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208471,1775778658111,"fUST",-500.0,0.00020547,18,"2026-04-09T23:50:58.111",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208472,1775778658125,"fUST",-500.0,0.00020547,18,"2026-04-09T23:50:58.125",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208473,1775778658147,"fUST",-500.0,0.00020547,18,"2026-04-09T23:50:58.147",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208474,1775778658157,"fUST",-500.0,0.00020547,18,"2026-04-09T23:50:58.157",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208475,1775778658171,"fUST",-500.0,0.00020547,18,"2026-04-09T23:50:58.171",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208476,1775778658197,"fUST",-2119.86,0.00020547,18,"2026-04-09T23:50:58.197",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208477,1775778658207,"fUST",-1207.58,0.00020547,18,"2026-04-09T23:50:58.207",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208478,1775778658227,"fUST",-500.0,0.00020547,18,"2026-04-09T23:50:58.227",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208479,1775778658238,"fUST",-500.0,0.00020547,18,"2026-04-09T23:50:58.238",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208480,1775778658248,"fUST",-500.0,0.00020547,18,"2026-04-09T23:50:58.248",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208481,1775778658265,"fUST",-590.59,0.00020547,18,"2026-04-09T23:50:58.265",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208482,1775778658280,"fUST",-2058.36,0.00020547,18,"2026-04-09T23:50:58.280",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208483,1775778658336,"fUST",-2073.23,0.00020547,18,"2026-04-09T23:50:58.336",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208484,1775778658360,"fUST",-500.0,0.00020547,18,"2026-04-09T23:50:58.360",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208485,1775778658398,"fUST",-1899.17,0.00020547,18,"2026-04-09T23:50:58.398",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208486,1775778658408,"fUST",-500.0,0.00020547,18,"2026-04-09T23:50:58.408",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208487,1775778658433,"fUST",-500.0,0.00020547,18,"2026-04-09T23:50:58.433",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208488,1775778658463,"fUST",-500.0,0.00020547,18,"2026-04-09T23:50:58.463",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208489,1775778658473,"fUST",-1774.11,0.00020547,18,"2026-04-09T23:50:58.473",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208490,1775778658511,"fUST",-568.26,0.00020547,18,"2026-04-09T23:50:58.511",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208491,1775778658522,"fUST",-604.09,0.00020547,18,"2026-04-09T23:50:58.522",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208492,1775778658536,"fUST",-500.0,0.00020547,18,"2026-04-09T23:50:58.536",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208493,1775778658556,"fUST",-1545.71,0.00020547,18,"2026-04-09T23:50:58.556",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208494,1775778658567,"fUST",-1044.02,0.00020547,18,"2026-04-09T23:50:58.567",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208495,1775778658580,"fUST",-500.0,0.00020547,18,"2026-04-09T23:50:58.580",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208496,1775778658597,"fUST",-882.61,0.00020547,18,"2026-04-09T23:50:58.597",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208497,1775778658607,"fUST",-5592.3,0.00020547,18,"2026-04-09T23:50:58.607",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208498,1775778658617,"fUST",-971.92,0.00020547,18,"2026-04-09T23:50:58.617",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208499,1775778658626,"fUST",-2277.09,0.00020547,18,"2026-04-09T23:50:58.626",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208500,1775778658647,"fUST",-517.34224922,0.00020547,18,"2026-04-09T23:50:58.647",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208501,1775778658657,"fUST",-500.0,0.00020547,18,"2026-04-09T23:50:58.657",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208502,1775778658668,"fUST",-500.0,0.00020547,18,"2026-04-09T23:50:58.668",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208503,1775778658694,"fUST",-803.17,0.00020547,18,"2026-04-09T23:50:58.694",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208504,1775778658717,"fUST",-542.61,0.00020547,18,"2026-04-09T23:50:58.717",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208505,1775778658728,"fUST",-1632.47,0.00020547,18,"2026-04-09T23:50:58.728",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208506,1775778658754,"fUST",-165.788545,0.00020547,2,"2026-04-09T23:50:58.754",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208507,1775778658774,"fUST",-500.0,0.00020547,18,"2026-04-09T23:50:58.774",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208508,1775778658786,"fUST",-679.65,0.00020547,18,"2026-04-09T23:50:58.786",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208509,1775778658806,"fUST",-350.57582638,0.00020547,18,"2026-04-09T23:50:58.806",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208510,1775778658817,"fUST",-1701.68,0.00020547,18,"2026-04-09T23:50:58.817",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208511,1775778658832,"fUST",-2058.24,0.00020547,18,"2026-04-09T23:50:58.832",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208512,1775778658842,"fUST",-1980.14,0.00020547,18,"2026-04-09T23:50:58.842",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208513,1775778658853,"fUST",-623.92,0.00020547,18,"2026-04-09T23:50:58.853",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208514,1775778658866,"fUST",-648.27,0.00020547,18,"2026-04-09T23:50:58.866",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208515,1775778658878,"fUST",-500.0,0.00020547,18,"2026-04-09T23:50:58.878",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208516,1775778658890,"fUST",-1140.52,0.00020547,18,"2026-04-09T23:50:58.890",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208517,1775778658900,"fUST",-500.0,0.00020547,2,"2026-04-09T23:50:58.900",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208518,1775778658910,"fUST",-445.46669924,0.00020547,18,"2026-04-09T23:50:58.910",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208519,1775778658928,"fUST",-1580.05,0.00020547,18,"2026-04-09T23:50:58.928",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208520,1775778658938,"fUST",-500.0,0.00020547,18,"2026-04-09T23:50:58.938",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208521,1775778658949,"fUST",-2301.87,0.00020547,18,"2026-04-09T23:50:58.949",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208522,1775778658966,"fUST",-500.0,0.00020547,18,"2026-04-09T23:50:58.966",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208523,1775778658977,"fUST",-781.67,0.00020547,18,"2026-04-09T23:50:58.977",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208524,1775778658997,"fUST",-500.0,0.00020547,18,"2026-04-09T23:50:58.997",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208525,1775778659007,"fUST",-1735.53,0.00020547,18,"2026-04-09T23:50:59.007",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208526,1775778659028,"fUST",-638.85,0.00020547,18,"2026-04-09T23:50:59.028",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208527,1775778659040,"fUST",-500.0,0.00020547,2,"2026-04-09T23:50:59.040",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208528,1775778659050,"fUST",-500.0,0.00020547,18,"2026-04-09T23:50:59.050",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208529,1775778659068,"fUST",-1846.85,0.00020547,18,"2026-04-09T23:50:59.068",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208530,1775778659078,"fUST",-568.72,0.00020547,18,"2026-04-09T23:50:59.078",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208531,1775778659089,"fUST",-1521.96,0.00020547,18,"2026-04-09T23:50:59.089",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208532,1775778659113,"fUST",-500.0,0.00020547,18,"2026-04-09T23:50:59.113",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208533,1775778659123,"fUST",-985.38,0.00020547,18,"2026-04-09T23:50:59.123",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208534,1775778659134,"fUST",-548.75,0.00020547,18,"2026-04-09T23:50:59.134",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208535,1775778659146,"fUST",-500.0,0.00020547,18,"2026-04-09T23:50:59.146",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208536,1775778659161,"fUST",-1237.0,0.00020556,2,"2026-04-09T23:50:59.161",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208537,1775778659183,"fUST",-500.0,0.00020607,2,"2026-04-09T23:50:59.183",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208538,1775778659194,"fUST",-500.0,0.00020607,2,"2026-04-09T23:50:59.194",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208539,1775778659211,"fUST",-500.0,0.00020607,2,"2026-04-09T23:50:59.211",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208540,1775778659243,"fUST",-170.838483,0.00020612,2,"2026-04-09T23:50:59.243",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208541,1775778659254,"fUST",-246.05092097,0.00020622,2,"2026-04-09T23:50:59.254",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208542,1775778659269,"fUST",-587.0,0.00020633,2,"2026-04-09T23:50:59.269",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208543,1775778659279,"fUST",-800.0,0.00020654,2,"2026-04-09T23:50:59.279",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208544,1775778659290,"fUST",-800.0,0.00020665,2,"2026-04-09T23:50:59.290",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208545,1775778659300,"fUST",-2377.91514386,0.00020667,2,"2026-04-09T23:50:59.300",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208546,1775778659313,"fUST",-800.0,0.00020696,2,"2026-04-09T23:50:59.313",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208547,1775778659328,"fUST",-800.0,0.00020708,2,"2026-04-09T23:50:59.328",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208548,1775778659339,"fUST",-800.0,0.00020747,2,"2026-04-09T23:50:59.339",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208549,1775778659349,"fUST",-800.0,0.0002077,2,"2026-04-09T23:50:59.349",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208550,1775778659368,"fUST",-800.0,0.00020787,2,"2026-04-09T23:50:59.368",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208551,1775778659379,"fUST",-800.0,0.00020795,2,"2026-04-09T23:50:59.379",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208552,1775778659390,"fUST",-1618.2969,0.00020821,18,"2026-04-09T23:50:59.390",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208553,1775778659407,"fUST",-1618.2969,0.00020821,18,"2026-04-09T23:50:59.407",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208554,1775778659423,"fUST",-1261.7308,0.00020821,18,"2026-04-09T23:50:59.423",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208555,1775778659433,"fUST",-1261.7308,0.00020821,18,"2026-04-09T23:50:59.433",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208556,1775778659444,"fUST",-340.7434759,0.00020821,18,"2026-04-09T23:50:59.444",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208557,1775778659456,"fUST",-919.61,0.00020821,18,"2026-04-09T23:50:59.456",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208558,1775778659468,"fUST",-500.0,0.00020821,18,"2026-04-09T23:50:59.468",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208559,1775778659490,"fUST",-500.0,0.00020821,18,"2026-04-09T23:50:59.490",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208560,1775778659500,"fUST",-1017.65,0.00020821,18,"2026-04-09T23:50:59.500",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208561,1775778659521,"fUST",-500.0,0.00020821,18,"2026-04-09T23:50:59.521",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208562,1775778659533,"fUST",-500.0,0.00020821,18,"2026-04-09T23:50:59.533",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208563,1775778659558,"fUST",-630.17,0.00020821,18,"2026-04-09T23:50:59.558",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208564,1775778659569,"fUST",-500.0,0.00020821,18,"2026-04-09T23:50:59.569",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208565,1775778659598,"fUST",-356.60418523,0.00020821,18,"2026-04-09T23:50:59.598",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208566,1775778659631,"fUST",-500.0,0.00020821,18,"2026-04-09T23:50:59.631",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208567,1775778659683,"fUST",-563.46,0.00020821,18,"2026-04-09T23:50:59.683",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208568,1775778659696,"fUST",-500.0,0.00020821,18,"2026-04-09T23:50:59.696",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208569,1775778659716,"fUST",-1197.49,0.00020821,18,"2026-04-09T23:50:59.716",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208570,1775778659726,"fUST",-500.0,0.00020821,18,"2026-04-09T23:50:59.726",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208571,1775778659747,"fUST",-500.0,0.00020821,18,"2026-04-09T23:50:59.747",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208572,1775778659771,"fUST",-500.0,0.00020821,18,"2026-04-09T23:50:59.771",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208573,1775778659781,"fUST",-500.0,0.00020821,18,"2026-04-09T23:50:59.781",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208574,1775778659791,"fUST",-500.0,0.00020821,18,"2026-04-09T23:50:59.791",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208575,1775778659803,"fUST",-500.0,0.00020821,18,"2026-04-09T23:50:59.803",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208576,1775778659826,"fUST",-500.0,0.00020821,18,"2026-04-09T23:50:59.826",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208577,1775778659836,"fUST",-546.21,0.00020821,18,"2026-04-09T23:50:59.836",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208578,1775778659846,"fUST",-500.0,0.00020821,18,"2026-04-09T23:50:59.846",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208579,1775778659872,"fUST",-500.0,0.00020821,18,"2026-04-09T23:50:59.872",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208580,1775778659888,"fUST",-500.0,0.00020821,18,"2026-04-09T23:50:59.888",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208581,1775778659908,"fUST",-552.72,0.00020821,18,"2026-04-09T23:50:59.908",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208582,1775778659945,"fUST",-500.0,0.00020821,18,"2026-04-09T23:50:59.945",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208583,1775778659961,"fUST",-500.0,0.00020821,18,"2026-04-09T23:50:59.961",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208584,1775778659975,"fUST",-500.0,0.00020821,18,"2026-04-09T23:50:59.975",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208585,1775778659986,"fUST",-500.0,0.00020821,18,"2026-04-09T23:50:59.986",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208586,1775778659996,"fUST",-423.37761439,0.00020821,18,"2026-04-09T23:50:59.996",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208587,1775778660009,"fUST",-500.0,0.00020821,18,"2026-04-09T23:51:00.009",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208588,1775778660019,"fUST",-500.0,0.00020821,18,"2026-04-09T23:51:00.019",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208589,1775778660030,"fUST",-500.0,0.00020821,18,"2026-04-09T23:51:00.030",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208590,1775778660041,"fUST",-500.0,0.00020821,18,"2026-04-09T23:51:00.041",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208591,1775778660053,"fUST",-421.2635558,0.00020821,18,"2026-04-09T23:51:00.053",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208592,1775778660073,"fUST",-1679.61,0.00020821,18,"2026-04-09T23:51:00.073",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208593,1775778660084,"fUST",-500.0,0.00020821,18,"2026-04-09T23:51:00.084",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208594,1775778660105,"fUST",-500.0,0.00020821,18,"2026-04-09T23:51:00.105",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208595,1775778660116,"fUST",-524.1,0.00020821,18,"2026-04-09T23:51:00.116",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208596,1775778660138,"fUST",-500.0,0.00020821,18,"2026-04-09T23:51:00.138",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208597,1775778660151,"fUST",-500.0,0.00020821,18,"2026-04-09T23:51:00.151",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208598,1775778660167,"fUST",-500.0,0.00020821,18,"2026-04-09T23:51:00.167",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208599,1775778660181,"fUST",-500.0,0.00020821,18,"2026-04-09T23:51:00.181",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208600,1775778660200,"fUST",-500.0,0.00020821,18,"2026-04-09T23:51:00.200",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208601,1775778660233,"fUST",-500.99,0.00020821,18,"2026-04-09T23:51:00.233",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208602,1775778660245,"fUST",-500.0,0.00020821,18,"2026-04-09T23:51:00.245",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208603,1775778660288,"fUST",-500.0,0.00020821,18,"2026-04-09T23:51:00.288",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208604,1775778660299,"fUST",-461.51373021,0.00020821,18,"2026-04-09T23:51:00.299",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208605,1775778660321,"fUST",-565.22,0.00020821,18,"2026-04-09T23:51:00.321",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208606,1775778660339,"fUST",-1241.91,0.00020821,18,"2026-04-09T23:51:00.339",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208607,1775778660352,"fUST",-1168.6,0.00020821,18,"2026-04-09T23:51:00.352",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208608,1775778660367,"fUST",-2662.65,0.00020821,18,"2026-04-09T23:51:00.367",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208609,1775778660385,"fUST",-521.70985467,0.00020821,18,"2026-04-09T23:51:00.385",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208610,1775778660396,"fUST",-566.51,0.00020821,18,"2026-04-09T23:51:00.396",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208611,1775778660425,"fUST",-600.87,0.00020821,18,"2026-04-09T23:51:00.425",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208612,1775778660437,"fUST",-2278.12,0.00020821,18,"2026-04-09T23:51:00.437",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208613,1775778660480,"fUST",-1012.1,0.00020821,18,"2026-04-09T23:51:00.480",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208614,1775778660493,"fUST",-714.99,0.00020821,18,"2026-04-09T23:51:00.493",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208615,1775778660512,"fUST",-500.0,0.00020821,18,"2026-04-09T23:51:00.512",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208616,1775778660544,"fUST",-544.34,0.00020821,18,"2026-04-09T23:51:00.544",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208617,1775778660573,"fUST",-500.0,0.00020821,18,"2026-04-09T23:51:00.573",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208618,1775778660587,"fUST",-1071.76,0.00020821,18,"2026-04-09T23:51:00.587",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208619,1775778660598,"fUST",-500.0,0.00020821,18,"2026-04-09T23:51:00.598",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208620,1775778660623,"fUST",-519.97,0.00020821,18,"2026-04-09T23:51:00.623",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208621,1775778660649,"fUST",-500.0,0.00020821,18,"2026-04-09T23:51:00.649",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208622,1775778660659,"fUST",-500.0,0.00020821,18,"2026-04-09T23:51:00.659",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208623,1775778660681,"fUST",-500.0,0.00020821,18,"2026-04-09T23:51:00.681",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208624,1775778660702,"fUST",-500.0,0.00020821,18,"2026-04-09T23:51:00.702",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208625,1775778660735,"fUST",-500.0,0.00020821,18,"2026-04-09T23:51:00.735",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208626,1775778660748,"fUST",-647.93,0.00020821,18,"2026-04-09T23:51:00.748",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208627,1775778660761,"fUST",-500.0,0.00020821,18,"2026-04-09T23:51:00.761",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208628,1775778660776,"fUST",-500.0,0.00020821,18,"2026-04-09T23:51:00.776",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208629,1775778660786,"fUST",-618.71,0.00020821,18,"2026-04-09T23:51:00.786",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208630,1775778660798,"fUST",-500.0,0.00020821,18,"2026-04-09T23:51:00.798",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208631,1775778660835,"fUST",-500.0,0.00020821,18,"2026-04-09T23:51:00.835",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208632,1775778660860,"fUST",-800.0,0.00020821,2,"2026-04-09T23:51:00.860",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208633,1775778660869,"fUST",-500.0,0.00020821,18,"2026-04-09T23:51:00.869",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208634,1775778660891,"fUST",-500.0,0.00020821,18,"2026-04-09T23:51:00.891",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208635,1775778660901,"fUST",-638.62,0.00020821,18,"2026-04-09T23:51:00.901",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208636,1775778660910,"fUST",-500.0,0.00020821,18,"2026-04-09T23:51:00.910",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208637,1775778660933,"fUST",-500.0,0.00020821,18,"2026-04-09T23:51:00.933",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208638,1775778660970,"fUST",-657.79,0.00020821,18,"2026-04-09T23:51:00.970",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208639,1775778660984,"fUST",-511.23,0.00020821,18,"2026-04-09T23:51:00.984",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208640,1775778661000,"fUST",-500.0,0.00020821,18,"2026-04-09T23:51:01.000",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208641,1775778661021,"fUST",-1675.59,0.00020821,18,"2026-04-09T23:51:01.021",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208642,1775778661031,"fUST",-1251.81,0.00020821,18,"2026-04-09T23:51:01.031",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208643,1775778661057,"fUST",-500.0,0.00020821,18,"2026-04-09T23:51:01.057",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208644,1775778661078,"fUST",-500.0,0.00020821,18,"2026-04-09T23:51:01.078",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208645,1775778661088,"fUST",-500.0,0.00020821,18,"2026-04-09T23:51:01.088",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208646,1775778661107,"fUST",-500.0,0.00020821,18,"2026-04-09T23:51:01.107",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208647,1775778661117,"fUST",-500.0,0.00020821,18,"2026-04-09T23:51:01.117",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208648,1775778661133,"fUST",-2119.86,0.00020821,18,"2026-04-09T23:51:01.133",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208649,1775778661143,"fUST",-1207.58,0.00020821,18,"2026-04-09T23:51:01.143",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208650,1775778661153,"fUST",-500.0,0.00020821,18,"2026-04-09T23:51:01.153",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208651,1775778661163,"fUST",-500.0,0.00020821,18,"2026-04-09T23:51:01.163",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208652,1775778661179,"fUST",-590.59,0.00020821,18,"2026-04-09T23:51:01.179",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208653,1775778661191,"fUST",-2058.36,0.00020821,18,"2026-04-09T23:51:01.191",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208654,1775778661204,"fUST",-308.56359032,0.00020821,18,"2026-04-09T23:51:01.204",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208655,1775778661214,"fUST",-2073.23,0.00020821,18,"2026-04-09T23:51:01.214",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208656,1775778661229,"fUST",-500.0,0.00020821,18,"2026-04-09T23:51:01.229",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208657,1775778661240,"fUST",-1899.17,0.00020821,18,"2026-04-09T23:51:01.240",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208658,1775778661250,"fUST",-500.0,0.00020821,18,"2026-04-09T23:51:01.250",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208659,1775778661260,"fUST",-500.0,0.00020821,18,"2026-04-09T23:51:01.260",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208660,1775778661272,"fUST",-500.0,0.00020821,18,"2026-04-09T23:51:01.272",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208661,1775778661287,"fUST",-1774.11,0.00020821,18,"2026-04-09T23:51:01.287",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208662,1775778661297,"fUST",-568.26,0.00020821,18,"2026-04-09T23:51:01.297",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208663,1775778661307,"fUST",-604.09,0.00020821,18,"2026-04-09T23:51:01.307",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208664,1775778661317,"fUST",-498.79392397,0.00020821,18,"2026-04-09T23:51:01.317",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208665,1775778661333,"fUST",-1545.71,0.00020821,18,"2026-04-09T23:51:01.333",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208666,1775778661344,"fUST",-1044.02,0.00020821,18,"2026-04-09T23:51:01.344",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208667,1775778661360,"fUST",-500.0,0.00020821,18,"2026-04-09T23:51:01.360",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208668,1775778661382,"fUST",-882.61,0.00020821,18,"2026-04-09T23:51:01.382",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208669,1775778661392,"fUST",-5592.3,0.00020821,18,"2026-04-09T23:51:01.392",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208670,1775778661449,"fUST",-971.92,0.00020821,18,"2026-04-09T23:51:01.449",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208671,1775778661512,"fUST",-2277.09,0.00020821,18,"2026-04-09T23:51:01.512",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208672,1775778661527,"fUST",-500.0,0.00020821,18,"2026-04-09T23:51:01.527",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208673,1775778661540,"fUST",-500.0,0.00020821,18,"2026-04-09T23:51:01.540",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208674,1775778661571,"fUST",-803.17,0.00020821,18,"2026-04-09T23:51:01.571",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208675,1775778661597,"fUST",-542.61,0.00020821,18,"2026-04-09T23:51:01.597",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208676,1775778661607,"fUST",-1632.47,0.00020821,18,"2026-04-09T23:51:01.607",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208677,1775778661626,"fUST",-500.0,0.00020821,18,"2026-04-09T23:51:01.626",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208678,1775778661642,"fUST",-679.65,0.00020821,18,"2026-04-09T23:51:01.642",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208679,1775778661665,"fUST",-1701.68,0.00020821,18,"2026-04-09T23:51:01.665",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208680,1775778661697,"fUST",-1351.43998123,0.00020821,18,"2026-04-09T23:51:01.697",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208681,1775778661897,"fUST",-706.80001877,0.00020821,18,"2026-04-09T23:51:01.897",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208682,1775778661907,"fUST",-339.55179227,0.00020821,18,"2026-04-09T23:51:01.907",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208683,1775778661919,"fUST",-1247.16276269,0.00020821,18,"2026-04-09T23:51:01.919",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208684,1775778662042,"fUST",-393.42544504,0.00020821,18,"2026-04-09T23:51:02.042",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208685,1775778662071,"fUST",-623.92,0.00020821,18,"2026-04-09T23:51:02.071",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208686,1775778662099,"fUST",-648.27,0.00020821,18,"2026-04-09T23:51:02.099",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208687,1775778662126,"fUST",-69.67414661,0.00020821,18,"2026-04-09T23:51:02.126",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208688,1775778662531,"fUST",-5173.0,0.00019726,5,"2026-04-09T23:51:02.531",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208689,1775778662542,"fUST",-160.0,0.00020136,7,"2026-04-09T23:51:02.542",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208690,1775778662577,"fUST",-737.70407332,0.00020136,7,"2026-04-09T23:51:02.577",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208691,1775778662613,"fUST",-447.31607668,0.00020136,7,"2026-04-09T23:51:02.613",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208692,1775778662627,"fUST",-2210.0403,0.00020136,7,"2026-04-09T23:51:02.627",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208693,1775778662654,"fUST",-933.0,0.00020206,7,"2026-04-09T23:51:02.654",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208694,1775778662665,"fUST",-430.32585339,0.00020821,18,"2026-04-09T23:51:02.665",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208695,1775778662678,"fUST",-1140.52,0.00020821,18,"2026-04-09T23:51:02.678",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208696,1775778662714,"fUST",-500.0,0.00020821,2,"2026-04-09T23:51:02.714",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208697,1775778662728,"fUST",-1094.79776993,0.00020821,18,"2026-04-09T23:51:02.728",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208698,1775778662750,"fUST",-485.25223007,0.00020821,18,"2026-04-09T23:51:02.750",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208699,1775778662769,"fUST",-500.0,0.00020821,18,"2026-04-09T23:51:02.769",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208700,1775778662779,"fUST",-2301.87,0.00020821,18,"2026-04-09T23:51:02.779",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208701,1775778662795,"fUST",-500.0,0.00020821,18,"2026-04-09T23:51:02.795",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208702,1775778662806,"fUST",-781.67,0.00020821,18,"2026-04-09T23:51:02.806",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208703,1775778662815,"fUST",-500.0,0.00020821,18,"2026-04-09T23:51:02.815",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208704,1775778662825,"fUST",-1735.53,0.00020821,18,"2026-04-09T23:51:02.825",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208705,1775778662839,"fUST",-638.85,0.00020821,18,"2026-04-09T23:51:02.839",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208706,1775778662849,"fUST",-500.0,0.00020821,2,"2026-04-09T23:51:02.849",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208707,1775778662860,"fUST",-500.0,0.00020821,18,"2026-04-09T23:51:02.860",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208708,1775778662870,"fUST",-1846.85,0.00020821,18,"2026-04-09T23:51:02.870",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208709,1775778662879,"fUST",-568.72,0.00020821,18,"2026-04-09T23:51:02.879",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208710,1775778662889,"fUST",-1521.96,0.00020821,18,"2026-04-09T23:51:02.889",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208711,1775778662900,"fUST",-339.94321537,0.00020821,18,"2026-04-09T23:51:02.900",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208712,1775778662913,"fUST",-160.05678463,0.00020821,18,"2026-04-09T23:51:02.913",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208713,1775778662925,"fUST",-985.38,0.00020821,18,"2026-04-09T23:51:02.925",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208714,1775778662935,"fUST",-500.0,0.00020821,18,"2026-04-09T23:51:02.935",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208715,1775778662956,"fUST",-800.0,0.00020835,2,"2026-04-09T23:51:02.956",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208716,1775778662966,"fUST",-504.57204641,0.00020851,2,"2026-04-09T23:51:02.966",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208717,1775778662982,"fUST",-638.44172278,0.00020851,2,"2026-04-09T23:51:02.982",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208718,1775778662992,"fUST",-270.0,0.00020855,2,"2026-04-09T23:51:02.992",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208719,1775778663003,"fUST",-335.0,0.00020855,2,"2026-04-09T23:51:03.003",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208720,1775778663027,"fUST",-388.0,0.00020855,2,"2026-04-09T23:51:03.027",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208721,1775778663037,"fUST",-757.0,0.00020855,2,"2026-04-09T23:51:03.037",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208722,1775778663048,"fUST",-1502.18223811,0.00020868,2,"2026-04-09T23:51:03.048",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208723,1775778663063,"fUST",-6.84616811,0.00020868,2,"2026-04-09T23:51:03.063",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208724,1775778663076,"fUST",-800.0,0.0002089,2,"2026-04-09T23:51:03.076",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208725,1775778663086,"fUST",-500.0,0.00020897,2,"2026-04-09T23:51:03.086",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208726,1775778663099,"fUST",-6293.73513383,0.000209,2,"2026-04-09T23:51:03.099",0.0003358,60.31,0.8996431502379979,404194471.1431437]
[420208800,1775779832388,"fUST",-258.34778446,0.000126,2,"2026-04-10T00:10:32.388",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420208802,1775779832400,"fUST",-1000.0,0.00013699,2,"2026-04-10T00:10:32.400",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420208804,1775779832409,"fUST",-300.0,0.00016438,2,"2026-04-10T00:10:32.409",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420208806,1775779832427,"fUST",-171.517992,0.00017562,2,"2026-04-10T00:10:32.427",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420208808,1775779832436,"fUST",-2159.78423246,0.000176,2,"2026-04-10T00:10:32.436",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420208810,1775779832445,"fUST",-206.4189046,0.00017874,2,"2026-04-10T00:10:32.445",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420208812,1775779832454,"fUST",-330.0,0.00017964,2,"2026-04-10T00:10:32.454",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420208814,1775779832477,"fUST",-300.0,0.00017999,2,"2026-04-10T00:10:32.477",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420208816,1775779832486,"fUST",-273.93108648,0.00018,2,"2026-04-10T00:10:32.486",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420208818,1775779832511,"fUST",-4890.2109696,0.00018,2,"2026-04-10T00:10:32.511",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209054,1775779846079,"fUST",-1425.35794392,0.00018,2,"2026-04-10T00:10:46.079",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209055,1775779846089,"fUST",-509.35117642,0.00018,2,"2026-04-10T00:10:46.089",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209056,1775779846112,"fUST",-1088.09939762,0.00018144,2,"2026-04-10T00:10:46.112",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209057,1775779846141,"fUST",-1486.19696493,0.00019077,2,"2026-04-10T00:10:46.141",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209058,1775779846149,"fUST",-1244.43151625,0.00019078,2,"2026-04-10T00:10:46.149",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209059,1775779846159,"fUST",-1726.89161904,0.00019176,2,"2026-04-10T00:10:46.159",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209060,1775779846185,"fUST",-5949.1874026,0.00019176,2,"2026-04-10T00:10:46.185",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209061,1775779846195,"fUST",-500.0,0.00019178,2,"2026-04-10T00:10:46.195",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209062,1775779846210,"fUST",-231.40652119,0.00019178,2,"2026-04-10T00:10:46.210",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209063,1775779846226,"fUST",-500.0,0.00019178,2,"2026-04-10T00:10:46.226",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209064,1775779846237,"fUST",-500.0,0.00019178,2,"2026-04-10T00:10:46.237",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209065,1775779846246,"fUST",-500.0,0.00019178,2,"2026-04-10T00:10:46.246",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209066,1775779846255,"fUST",-500.0,0.00019178,2,"2026-04-10T00:10:46.255",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209067,1775779846269,"fUST",-827.76,0.00019178,2,"2026-04-10T00:10:46.269",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209068,1775779846278,"fUST",-1925.0203,0.00019178,2,"2026-04-10T00:10:46.278",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209069,1775779846287,"fUST",-500.0,0.00019178,2,"2026-04-10T00:10:46.287",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209070,1775779846296,"fUST",-283.81716144,0.00019178,2,"2026-04-10T00:10:46.296",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209071,1775779846310,"fUST",-500.0,0.00019178,2,"2026-04-10T00:10:46.310",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209072,1775779846319,"fUST",-562.39995209,0.00019178,2,"2026-04-10T00:10:46.319",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209073,1775779846331,"fUST",-500.0,0.00019178,2,"2026-04-10T00:10:46.331",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209074,1775779846340,"fUST",-500.0,0.00019178,2,"2026-04-10T00:10:46.340",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209075,1775779846352,"fUST",-500.0,0.00019178,2,"2026-04-10T00:10:46.352",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209076,1775779846373,"fUST",-500.0,0.00019178,2,"2026-04-10T00:10:46.373",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209077,1775779846383,"fUST",-500.0,0.00019178,2,"2026-04-10T00:10:46.383",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209078,1775779846393,"fUST",-500.0,0.00019178,2,"2026-04-10T00:10:46.393",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209079,1775779846404,"fUST",-500.0,0.00019178,2,"2026-04-10T00:10:46.404",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209080,1775779846418,"fUST",-500.0,0.00019178,2,"2026-04-10T00:10:46.418",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209081,1775779846427,"fUST",-500.0,0.00019178,2,"2026-04-10T00:10:46.427",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209082,1775779846438,"fUST",-716.91,0.00019178,2,"2026-04-10T00:10:46.438",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209083,1775779846447,"fUST",-500.0,0.00019178,2,"2026-04-10T00:10:46.447",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209084,1775779846482,"fUST",-500.0,0.00019178,2,"2026-04-10T00:10:46.482",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209085,1775779846515,"fUST",-1189.73,0.00019178,2,"2026-04-10T00:10:46.515",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209087,1775779846538,"fUST",-500.0,0.00019178,2,"2026-04-10T00:10:46.538",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209089,1775779846547,"fUST",-879.69,0.00019178,2,"2026-04-10T00:10:46.547",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209090,1775779846558,"fUST",-500.0,0.00019178,2,"2026-04-10T00:10:46.558",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209091,1775779846603,"fUST",-500.0,0.00019178,2,"2026-04-10T00:10:46.603",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209093,1775779846639,"fUST",-500.0,0.00019178,2,"2026-04-10T00:10:46.639",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209095,1775779846651,"fUST",-712.73,0.00019178,2,"2026-04-10T00:10:46.651",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209096,1775779846660,"fUST",-789.73914044,0.00019178,2,"2026-04-10T00:10:46.660",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209098,1775779846672,"fUST",-500.0,0.00019178,2,"2026-04-10T00:10:46.672",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209100,1775779846691,"fUST",-500.0,0.00019178,2,"2026-04-10T00:10:46.691",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209102,1775779846699,"fUST",-500.0,0.00019178,2,"2026-04-10T00:10:46.699",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209103,1775779846709,"fUST",-506.46,0.00019178,2,"2026-04-10T00:10:46.709",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209105,1775779846728,"fUST",-493.94441802,0.00019178,2,"2026-04-10T00:10:46.728",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209106,1775779846741,"fUST",-1392.09558198,0.00019178,2,"2026-04-10T00:10:46.741",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209108,1775779846750,"fUST",-500.0,0.00019178,2,"2026-04-10T00:10:46.750",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209109,1775779846764,"fUST",-500.0,0.00019178,2,"2026-04-10T00:10:46.764",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209111,1775779846773,"fUST",-1411.95,0.00019178,2,"2026-04-10T00:10:46.773",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209113,1775779846784,"fUST",-500.0,0.00019178,2,"2026-04-10T00:10:46.784",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209115,1775779846792,"fUST",-500.0,0.00019178,2,"2026-04-10T00:10:46.792",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209116,1775779846805,"fUST",-500.0,0.00019178,2,"2026-04-10T00:10:46.805",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209118,1775779846816,"fUST",-527.9,0.00019178,2,"2026-04-10T00:10:46.816",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209120,1775779846826,"fUST",-500.0,0.00019178,2,"2026-04-10T00:10:46.826",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209121,1775779846837,"fUST",-588.05306938,0.00019178,2,"2026-04-10T00:10:46.837",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209122,1775779846860,"fUST",-500.0,0.00019178,2,"2026-04-10T00:10:46.860",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209123,1775779846887,"fUST",-693.03,0.00019178,2,"2026-04-10T00:10:46.887",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209124,1775779846898,"fUST",-500.0,0.00019178,2,"2026-04-10T00:10:46.898",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209125,1775779846912,"fUST",-500.0,0.00019178,2,"2026-04-10T00:10:46.912",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209126,1775779846927,"fUST",-500.0,0.00019178,2,"2026-04-10T00:10:46.927",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209127,1775779846938,"fUST",-500.0,0.00019178,2,"2026-04-10T00:10:46.938",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209128,1775779846949,"fUST",-500.0,0.00019178,2,"2026-04-10T00:10:46.949",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209129,1775779846965,"fUST",-807.87,0.00019178,2,"2026-04-10T00:10:46.965",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209130,1775779846982,"fUST",-500.0,0.00019178,2,"2026-04-10T00:10:46.982",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209131,1775779846992,"fUST",-553.69,0.00019178,2,"2026-04-10T00:10:46.992",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209132,1775779847019,"fUST",-651.39,0.00019178,2,"2026-04-10T00:10:47.019",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209133,1775779847029,"fUST",-500.0,0.00019178,2,"2026-04-10T00:10:47.029",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209134,1775779847042,"fUST",-720.84,0.00019178,2,"2026-04-10T00:10:47.042",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209135,1775779847061,"fUST",-500.0,0.00019178,2,"2026-04-10T00:10:47.061",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209136,1775779847071,"fUST",-500.0,0.00019178,2,"2026-04-10T00:10:47.071",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209137,1775779847083,"fUST",-500.0,0.00019178,2,"2026-04-10T00:10:47.083",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209138,1775779847109,"fUST",-500.0,0.00019178,2,"2026-04-10T00:10:47.109",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209139,1775779847120,"fUST",-500.0,0.00019178,2,"2026-04-10T00:10:47.120",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209140,1775779847132,"fUST",-500.0,0.00019178,2,"2026-04-10T00:10:47.132",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209141,1775779847157,"fUST",-500.0,0.00019178,2,"2026-04-10T00:10:47.157",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209142,1775779847172,"fUST",-500.0,0.00019178,2,"2026-04-10T00:10:47.172",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209143,1775779847211,"fUST",-500.0,0.00019178,2,"2026-04-10T00:10:47.211",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209144,1775779847246,"fUST",-500.0,0.00019178,2,"2026-04-10T00:10:47.246",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209145,1775779847279,"fUST",-500.0,0.00019178,2,"2026-04-10T00:10:47.279",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209146,1775779847302,"fUST",-500.0,0.00019178,2,"2026-04-10T00:10:47.302",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209147,1775779847312,"fUST",-500.0,0.00019178,2,"2026-04-10T00:10:47.312",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209148,1775779847323,"fUST",-500.0,0.00019178,2,"2026-04-10T00:10:47.323",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209149,1775779847342,"fUST",-500.0,0.00019178,2,"2026-04-10T00:10:47.342",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209150,1775779847355,"fUST",-500.0,0.00019178,2,"2026-04-10T00:10:47.355",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209151,1775779847366,"fUST",-1186.88,0.00019178,2,"2026-04-10T00:10:47.366",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209152,1775779847384,"fUST",-1501.57,0.00019178,2,"2026-04-10T00:10:47.384",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209153,1775779847394,"fUST",-500.0,0.00019178,2,"2026-04-10T00:10:47.394",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209154,1775779847406,"fUST",-500.0,0.00019178,2,"2026-04-10T00:10:47.406",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209155,1775779847418,"fUST",-500.0,0.00019178,2,"2026-04-10T00:10:47.418",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209156,1775779847432,"fUST",-500.0,0.00019178,2,"2026-04-10T00:10:47.432",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209157,1775779847442,"fUST",-500.0,0.00019178,2,"2026-04-10T00:10:47.442",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209158,1775779847458,"fUST",-500.0,0.00019178,2,"2026-04-10T00:10:47.458",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209159,1775779847470,"fUST",-855.36,0.00019178,2,"2026-04-10T00:10:47.470",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209160,1775779847491,"fUST",-500.0,0.00019178,2,"2026-04-10T00:10:47.491",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209161,1775779847501,"fUST",-848.22,0.00019178,2,"2026-04-10T00:10:47.501",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209162,1775779847520,"fUST",-1458.0,0.00019178,2,"2026-04-10T00:10:47.520",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209163,1775779847530,"fUST",-500.0,0.00019178,2,"2026-04-10T00:10:47.530",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209164,1775779847545,"fUST",-625.18,0.00019178,2,"2026-04-10T00:10:47.545",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209165,1775779847556,"fUST",-500.0,0.00019178,2,"2026-04-10T00:10:47.556",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209166,1775779847567,"fUST",-500.0,0.00019178,2,"2026-04-10T00:10:47.567",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209167,1775779847576,"fUST",-500.0,0.00019178,2,"2026-04-10T00:10:47.576",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209168,1775779847589,"fUST",-500.0,0.00019178,2,"2026-04-10T00:10:47.589",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209169,1775779847601,"fUST",-500.0,0.00019178,2,"2026-04-10T00:10:47.601",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209170,1775779847613,"fUST",-500.0,0.00019178,2,"2026-04-10T00:10:47.613",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209171,1775779847624,"fUST",-1468.54,0.00019178,2,"2026-04-10T00:10:47.624",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209172,1775779847639,"fUST",-500.0,0.00019178,2,"2026-04-10T00:10:47.639",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209173,1775779847650,"fUST",-1156.33,0.00019178,2,"2026-04-10T00:10:47.650",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209174,1775779847664,"fUST",-1094.87,0.00019178,2,"2026-04-10T00:10:47.664",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209175,1775779847675,"fUST",-1345.24,0.00019178,2,"2026-04-10T00:10:47.675",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209176,1775779847685,"fUST",-3961.21,0.00019178,2,"2026-04-10T00:10:47.685",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209177,1775779847709,"fUST",-899.64,0.00019178,2,"2026-04-10T00:10:47.709",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209178,1775779847720,"fUST",-500.0,0.00019178,2,"2026-04-10T00:10:47.720",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209179,1775779847743,"fUST",-500.0,0.00019178,2,"2026-04-10T00:10:47.743",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209180,1775779847754,"fUST",-602.32963942,0.00019178,2,"2026-04-10T00:10:47.754",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209181,1775779847774,"fUST",-500.0,0.00019178,2,"2026-04-10T00:10:47.774",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209182,1775779847787,"fUST",-688.44,0.00019178,2,"2026-04-10T00:10:47.787",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209183,1775779847803,"fUST",-500.0,0.00019178,2,"2026-04-10T00:10:47.803",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209184,1775779847818,"fUST",-500.0,0.00019178,2,"2026-04-10T00:10:47.818",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209185,1775779847834,"fUST",-1402.6,0.00019178,2,"2026-04-10T00:10:47.834",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209186,1775779847852,"fUST",-1256.66,0.00019178,2,"2026-04-10T00:10:47.852",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209187,1775779847892,"fUST",-488.86509886,0.00019178,2,"2026-04-10T00:10:47.892",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209188,1775779847916,"fUST",-500.0,0.00019178,2,"2026-04-10T00:10:47.916",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209189,1775779847932,"fUST",-739.51,0.00019178,2,"2026-04-10T00:10:47.932",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209190,1775779847942,"fUST",-500.0,0.00019178,2,"2026-04-10T00:10:47.942",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209191,1775779847981,"fUST",-500.0,0.00019178,2,"2026-04-10T00:10:47.981",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209192,1775779848002,"fUST",-500.0,0.00019178,2,"2026-04-10T00:10:48.002",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209193,1775779848017,"fUST",-4304.05,0.00019178,2,"2026-04-10T00:10:48.017",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209194,1775779848027,"fUST",-500.0,0.00019178,2,"2026-04-10T00:10:48.027",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209195,1775779848040,"fUST",-500.0,0.00019178,2,"2026-04-10T00:10:48.040",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209196,1775779848050,"fUST",-500.0,0.00019178,2,"2026-04-10T00:10:48.050",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209197,1775779848063,"fUST",-1205.36,0.00019178,2,"2026-04-10T00:10:48.063",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209198,1775779848072,"fUST",-500.0,0.00019178,2,"2026-04-10T00:10:48.072",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209199,1775779848082,"fUST",-500.0,0.00019178,2,"2026-04-10T00:10:48.082",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209200,1775779848099,"fUST",-1630.49,0.00019178,2,"2026-04-10T00:10:48.099",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209201,1775779848110,"fUST",-531.08400409,0.00019178,2,"2026-04-10T00:10:48.110",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209202,1775779848128,"fUST",-1229.33,0.00019178,2,"2026-04-10T00:10:48.128",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209203,1775779848139,"fUST",-1119.2,0.00019178,2,"2026-04-10T00:10:48.139",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209204,1775779848155,"fUST",-1214.93,0.00019178,2,"2026-04-10T00:10:48.155",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209205,1775779848171,"fUST",-500.0,0.00019178,2,"2026-04-10T00:10:48.171",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209206,1775779848192,"fUST",-500.0,0.00019178,2,"2026-04-10T00:10:48.192",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209207,1775779848207,"fUST",-1078.05,0.00019178,2,"2026-04-10T00:10:48.207",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209208,1775779848232,"fUST",-500.0,0.00019178,2,"2026-04-10T00:10:48.232",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209209,1775779848259,"fUST",-500.0,0.00019178,2,"2026-04-10T00:10:48.259",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209210,1775779848280,"fUST",-1308.18,0.00019178,2,"2026-04-10T00:10:48.280",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209211,1775779848298,"fUST",-500.0,0.00019178,2,"2026-04-10T00:10:48.298",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209212,1775779848337,"fUST",-500.0,0.00019178,2,"2026-04-10T00:10:48.337",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209213,1775779848359,"fUST",-500.0,0.00019178,2,"2026-04-10T00:10:48.359",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209214,1775779848369,"fUST",-500.0,0.00019178,2,"2026-04-10T00:10:48.369",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209215,1775779848379,"fUST",-889.22,0.00019178,2,"2026-04-10T00:10:48.379",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209216,1775779848392,"fUST",-500.0,0.00019178,2,"2026-04-10T00:10:48.392",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209217,1775779848402,"fUST",-500.0,0.00019178,2,"2026-04-10T00:10:48.402",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209218,1775779848413,"fUST",-500.0,0.00019178,2,"2026-04-10T00:10:48.413",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209219,1775779848422,"fUST",-500.0,0.00019178,18,"2026-04-10T00:10:48.422",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209220,1775779848433,"fUST",-444.62,0.00019442,3,"2026-04-10T00:10:48.433",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209221,1775779848446,"fUST",-222.31,0.00019442,3,"2026-04-10T00:10:48.446",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209222,1775779848455,"fUST",-666.97,0.00019442,3,"2026-04-10T00:10:48.455",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209223,1775779848465,"fUST",-500.0,0.00019452,2,"2026-04-10T00:10:48.465",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209224,1775779848489,"fUST",-500.0,0.00019452,2,"2026-04-10T00:10:48.489",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209225,1775779848501,"fUST",-500.0,0.00019452,2,"2026-04-10T00:10:48.501",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209226,1775779848516,"fUST",-500.0,0.00019452,2,"2026-04-10T00:10:48.516",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209227,1775779848526,"fUST",-500.0,0.00019452,2,"2026-04-10T00:10:48.526",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209228,1775779848540,"fUST",-827.76,0.00019452,2,"2026-04-10T00:10:48.540",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209229,1775779848555,"fUST",-1925.0203,0.00019452,2,"2026-04-10T00:10:48.555",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209230,1775779848567,"fUST",-500.0,0.00019452,2,"2026-04-10T00:10:48.567",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209231,1775779848582,"fUST",-500.0,0.00019452,2,"2026-04-10T00:10:48.582",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209232,1775779848597,"fUST",-500.0,0.00019452,2,"2026-04-10T00:10:48.597",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209233,1775779848607,"fUST",-500.0,0.00019452,2,"2026-04-10T00:10:48.607",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209234,1775779848626,"fUST",-500.0,0.00019452,2,"2026-04-10T00:10:48.626",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209235,1775779848639,"fUST",-500.0,0.00019452,2,"2026-04-10T00:10:48.639",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209236,1775779848652,"fUST",-500.0,0.00019452,2,"2026-04-10T00:10:48.652",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209237,1775779848669,"fUST",-500.0,0.00019452,2,"2026-04-10T00:10:48.669",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209238,1775779848685,"fUST",-500.0,0.00019452,2,"2026-04-10T00:10:48.685",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209239,1775779848704,"fUST",-500.0,0.00019452,2,"2026-04-10T00:10:48.704",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209240,1775779848714,"fUST",-500.0,0.00019452,2,"2026-04-10T00:10:48.714",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209241,1775779848728,"fUST",-716.91,0.00019452,2,"2026-04-10T00:10:48.728",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209242,1775779848749,"fUST",-500.0,0.00019452,2,"2026-04-10T00:10:48.749",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209243,1775779848764,"fUST",-500.0,0.00019452,2,"2026-04-10T00:10:48.764",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209244,1775779848787,"fUST",-1189.73,0.00019452,2,"2026-04-10T00:10:48.787",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209245,1775779848802,"fUST",-500.0,0.00019452,2,"2026-04-10T00:10:48.802",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209246,1775779848819,"fUST",-879.69,0.00019452,2,"2026-04-10T00:10:48.819",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209247,1775779848836,"fUST",-500.0,0.00019452,2,"2026-04-10T00:10:48.836",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209248,1775779848848,"fUST",-500.0,0.00019452,2,"2026-04-10T00:10:48.848",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209249,1775779848867,"fUST",-500.0,0.00019452,2,"2026-04-10T00:10:48.867",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209250,1775779848881,"fUST",-712.73,0.00019452,2,"2026-04-10T00:10:48.881",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209251,1775779848894,"fUST",-500.0,0.00019452,2,"2026-04-10T00:10:48.894",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209252,1775779848929,"fUST",-500.0,0.00019452,2,"2026-04-10T00:10:48.929",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209253,1775779848939,"fUST",-506.46,0.00019452,2,"2026-04-10T00:10:48.939",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209254,1775779848974,"fUST",-500.0,0.00019452,2,"2026-04-10T00:10:48.974",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209255,1775779848988,"fUST",-1886.04,0.00019452,2,"2026-04-10T00:10:48.988",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209256,1775779849013,"fUST",-500.0,0.00019452,2,"2026-04-10T00:10:49.013",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209257,1775779849023,"fUST",-500.0,0.00019452,2,"2026-04-10T00:10:49.023",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209258,1775779849047,"fUST",-1411.95,0.00019452,2,"2026-04-10T00:10:49.047",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209259,1775779849059,"fUST",-500.0,0.00019452,2,"2026-04-10T00:10:49.059",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209260,1775779849072,"fUST",-500.0,0.00019452,2,"2026-04-10T00:10:49.072",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209261,1775779849092,"fUST",-500.0,0.00019452,2,"2026-04-10T00:10:49.092",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209262,1775779849103,"fUST",-527.9,0.00019452,2,"2026-04-10T00:10:49.103",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209263,1775779849116,"fUST",-500.0,0.00019452,2,"2026-04-10T00:10:49.116",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209264,1775779849152,"fUST",-500.0,0.00019452,2,"2026-04-10T00:10:49.152",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209265,1775779849171,"fUST",-693.03,0.00019452,2,"2026-04-10T00:10:49.171",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209266,1775779849182,"fUST",-500.0,0.00019452,2,"2026-04-10T00:10:49.182",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209267,1775779849195,"fUST",-500.0,0.00019452,2,"2026-04-10T00:10:49.195",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209268,1775779849206,"fUST",-500.0,0.00019452,2,"2026-04-10T00:10:49.206",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209269,1775779849229,"fUST",-500.0,0.00019452,2,"2026-04-10T00:10:49.229",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209270,1775779849241,"fUST",-500.0,0.00019452,2,"2026-04-10T00:10:49.241",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209271,1775779849251,"fUST",-807.87,0.00019452,2,"2026-04-10T00:10:49.251",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209272,1775779849265,"fUST",-500.0,0.00019452,2,"2026-04-10T00:10:49.265",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209273,1775779849282,"fUST",-553.69,0.00019452,2,"2026-04-10T00:10:49.282",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209274,1775779849292,"fUST",-651.39,0.00019452,2,"2026-04-10T00:10:49.292",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209275,1775779849303,"fUST",-500.0,0.00019452,2,"2026-04-10T00:10:49.303",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209276,1775779849325,"fUST",-720.84,0.00019452,2,"2026-04-10T00:10:49.325",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209277,1775779849335,"fUST",-500.0,0.00019452,2,"2026-04-10T00:10:49.335",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209278,1775779849354,"fUST",-500.0,0.00019452,2,"2026-04-10T00:10:49.354",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209279,1775779849370,"fUST",-500.0,0.00019452,2,"2026-04-10T00:10:49.370",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209280,1775779849383,"fUST",-500.0,0.00019452,2,"2026-04-10T00:10:49.383",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209281,1775779849396,"fUST",-500.0,0.00019452,2,"2026-04-10T00:10:49.396",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209282,1775779849407,"fUST",-500.0,0.00019452,2,"2026-04-10T00:10:49.407",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209283,1775779849424,"fUST",-618.38174366,0.00019452,2,"2026-04-10T00:10:49.424",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209284,1775779849437,"fUST",-500.0,0.00019452,2,"2026-04-10T00:10:49.437",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209285,1775779849460,"fUST",-500.0,0.00019452,2,"2026-04-10T00:10:49.460",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209286,1775779849471,"fUST",-500.0,0.00019452,2,"2026-04-10T00:10:49.471",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209287,1775779849483,"fUST",-500.0,0.00019452,2,"2026-04-10T00:10:49.483",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209288,1775779849498,"fUST",-500.0,0.00019452,2,"2026-04-10T00:10:49.498",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209289,1775779849508,"fUST",-500.0,0.00019452,2,"2026-04-10T00:10:49.508",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209290,1775779849518,"fUST",-500.0,0.00019452,2,"2026-04-10T00:10:49.518",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209291,1775779849535,"fUST",-500.0,0.00019452,2,"2026-04-10T00:10:49.535",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209292,1775779849544,"fUST",-500.0,0.00019452,2,"2026-04-10T00:10:49.544",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209293,1775779849555,"fUST",-1186.88,0.00019452,2,"2026-04-10T00:10:49.555",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209294,1775779849566,"fUST",-1501.57,0.00019452,2,"2026-04-10T00:10:49.566",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209295,1775779849577,"fUST",-500.0,0.00019452,2,"2026-04-10T00:10:49.577",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209296,1775779849588,"fUST",-500.0,0.00019452,2,"2026-04-10T00:10:49.588",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209297,1775779849598,"fUST",-500.0,0.00019452,2,"2026-04-10T00:10:49.598",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209298,1775779849612,"fUST",-500.0,0.00019452,2,"2026-04-10T00:10:49.612",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209299,1775779849626,"fUST",-500.0,0.00019452,2,"2026-04-10T00:10:49.626",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209300,1775779849637,"fUST",-500.0,0.00019452,2,"2026-04-10T00:10:49.637",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209301,1775779849648,"fUST",-855.36,0.00019452,2,"2026-04-10T00:10:49.648",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209302,1775779849679,"fUST",-327.09632938,0.00019452,2,"2026-04-10T00:10:49.679",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209303,1775779849706,"fUST",-848.22,0.00019452,2,"2026-04-10T00:10:49.706",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209304,1775779849726,"fUST",-1458.0,0.00019452,2,"2026-04-10T00:10:49.726",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209305,1775779849737,"fUST",-500.0,0.00019452,2,"2026-04-10T00:10:49.737",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209306,1775779849757,"fUST",-625.18,0.00019452,2,"2026-04-10T00:10:49.757",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209307,1775779849767,"fUST",-500.0,0.00019452,2,"2026-04-10T00:10:49.767",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209308,1775779849788,"fUST",-500.0,0.00019452,2,"2026-04-10T00:10:49.788",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209309,1775779849799,"fUST",-500.0,0.00019452,2,"2026-04-10T00:10:49.799",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209310,1775779849820,"fUST",-500.0,0.00019452,2,"2026-04-10T00:10:49.820",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209311,1775779849831,"fUST",-500.0,0.00019452,2,"2026-04-10T00:10:49.831",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209312,1775779849854,"fUST",-500.0,0.00019452,2,"2026-04-10T00:10:49.854",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209313,1775779849878,"fUST",-1468.54,0.00019452,2,"2026-04-10T00:10:49.878",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209314,1775779849888,"fUST",-500.0,0.00019452,2,"2026-04-10T00:10:49.888",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209315,1775779849907,"fUST",-1156.33,0.00019452,2,"2026-04-10T00:10:49.907",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209316,1775779849918,"fUST",-1094.87,0.00019452,2,"2026-04-10T00:10:49.918",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209317,1775779849928,"fUST",-1345.24,0.00019452,2,"2026-04-10T00:10:49.928",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209318,1775779849942,"fUST",-3961.21,0.00019452,2,"2026-04-10T00:10:49.942",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209319,1775779849956,"fUST",-899.64,0.00019452,2,"2026-04-10T00:10:49.956",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209320,1775779849978,"fUST",-500.0,0.00019452,2,"2026-04-10T00:10:49.978",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209321,1775779849988,"fUST",-500.0,0.00019452,2,"2026-04-10T00:10:49.988",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209322,1775779850012,"fUST",-500.0,0.00019452,2,"2026-04-10T00:10:50.012",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209323,1775779850023,"fUST",-688.44,0.00019452,2,"2026-04-10T00:10:50.023",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209324,1775779850041,"fUST",-500.0,0.00019452,2,"2026-04-10T00:10:50.041",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209325,1775779850053,"fUST",-500.0,0.00019452,2,"2026-04-10T00:10:50.053",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209326,1775779850063,"fUST",-1402.6,0.00019452,2,"2026-04-10T00:10:50.063",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209327,1775779850072,"fUST",-1256.66,0.00019452,2,"2026-04-10T00:10:50.072",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209328,1775779850091,"fUST",-500.0,0.00019452,2,"2026-04-10T00:10:50.091",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209329,1775779850101,"fUST",-739.51,0.00019452,2,"2026-04-10T00:10:50.101",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209330,1775779850111,"fUST",-547.42605377,0.00019452,2,"2026-04-10T00:10:50.111",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209331,1775779850122,"fUST",-500.0,0.00019452,2,"2026-04-10T00:10:50.122",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209332,1775779850143,"fUST",-500.0,0.00019452,2,"2026-04-10T00:10:50.143",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209333,1775779850153,"fUST",-4304.05,0.00019452,2,"2026-04-10T00:10:50.153",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209334,1775779850164,"fUST",-500.0,0.00019452,2,"2026-04-10T00:10:50.164",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209335,1775779850174,"fUST",-500.0,0.00019452,2,"2026-04-10T00:10:50.174",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209336,1775779850184,"fUST",-500.0,0.00019452,2,"2026-04-10T00:10:50.184",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209337,1775779850195,"fUST",-1205.36,0.00019452,2,"2026-04-10T00:10:50.195",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209338,1775779850206,"fUST",-500.0,0.00019452,2,"2026-04-10T00:10:50.206",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209339,1775779850216,"fUST",-500.0,0.00019452,2,"2026-04-10T00:10:50.216",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209340,1775779850226,"fUST",-1630.49,0.00019452,2,"2026-04-10T00:10:50.226",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209341,1775779850237,"fUST",-1229.33,0.00019452,2,"2026-04-10T00:10:50.237",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209342,1775779850249,"fUST",-1214.93,0.00019452,2,"2026-04-10T00:10:50.249",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209343,1775779850259,"fUST",-1119.2,0.00019452,2,"2026-04-10T00:10:50.259",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209344,1775779850270,"fUST",-500.0,0.00019452,2,"2026-04-10T00:10:50.270",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209345,1775779850280,"fUST",-455.48531446,0.00019452,2,"2026-04-10T00:10:50.280",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209346,1775779850292,"fUST",-1078.05,0.00019452,2,"2026-04-10T00:10:50.292",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209347,1775779850304,"fUST",-500.0,0.00019452,2,"2026-04-10T00:10:50.304",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209348,1775779850315,"fUST",-500.0,0.00019452,2,"2026-04-10T00:10:50.315",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209349,1775779850334,"fUST",-1308.18,0.00019452,2,"2026-04-10T00:10:50.334",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209350,1775779850344,"fUST",-500.0,0.00019452,2,"2026-04-10T00:10:50.344",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209351,1775779850354,"fUST",-500.0,0.00019452,2,"2026-04-10T00:10:50.354",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209352,1775779850371,"fUST",-588.52185424,0.00019452,2,"2026-04-10T00:10:50.371",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209353,1775779850382,"fUST",-500.0,0.00019452,2,"2026-04-10T00:10:50.382",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209354,1775779850392,"fUST",-889.22,0.00019452,2,"2026-04-10T00:10:50.392",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209355,1775779850401,"fUST",-500.0,0.00019452,2,"2026-04-10T00:10:50.401",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209356,1775779850414,"fUST",-500.0,0.00019452,2,"2026-04-10T00:10:50.414",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209357,1775779850424,"fUST",-500.0,0.00019452,2,"2026-04-10T00:10:50.424",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209358,1775779850436,"fUST",-600.0,0.0001956,2,"2026-04-10T00:10:50.436",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209359,1775779850448,"fUST",-167.677,0.00019597,2,"2026-04-10T00:10:50.448",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209360,1775779850460,"fUST",-363.0,0.00019632,2,"2026-04-10T00:10:50.460",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209361,1775779850471,"fUST",-223.0,0.00019639,2,"2026-04-10T00:10:50.471",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209362,1775779850482,"fUST",-644.0,0.00019711,2,"2026-04-10T00:10:50.482",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209363,1775779850780,"fUST",-2206.0,0.00019711,2,"2026-04-10T00:10:50.780",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209364,1775779850822,"fUST",-1407.0,0.00019711,2,"2026-04-10T00:10:50.822",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209365,1775779850836,"fUST",-441.0,0.00019711,2,"2026-04-10T00:10:50.836",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209366,1775779850872,"fUST",-184.0,0.00019711,2,"2026-04-10T00:10:50.872",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209367,1775779850883,"fUST",-500.0,0.00019726,2,"2026-04-10T00:10:50.883",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209368,1775779850901,"fUST",-500.0,0.00019726,2,"2026-04-10T00:10:50.901",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209369,1775779850915,"fUST",-500.0,0.00019726,2,"2026-04-10T00:10:50.915",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209370,1775779850925,"fUST",-500.0,0.00019726,2,"2026-04-10T00:10:50.925",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209371,1775779850942,"fUST",-500.0,0.00019726,2,"2026-04-10T00:10:50.942",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209372,1775779850955,"fUST",-827.76,0.00019726,2,"2026-04-10T00:10:50.955",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209373,1775779850965,"fUST",-1925.0203,0.00019726,2,"2026-04-10T00:10:50.965",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209374,1775779850979,"fUST",-500.0,0.00019726,2,"2026-04-10T00:10:50.979",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209375,1775779850989,"fUST",-500.0,0.00019726,2,"2026-04-10T00:10:50.989",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209376,1775779851002,"fUST",-500.0,0.00019726,2,"2026-04-10T00:10:51.002",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209377,1775779851011,"fUST",-500.0,0.00019726,2,"2026-04-10T00:10:51.011",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209378,1775779851020,"fUST",-500.0,0.00019726,2,"2026-04-10T00:10:51.020",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209379,1775779851035,"fUST",-500.0,0.00019726,2,"2026-04-10T00:10:51.035",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209380,1775779851045,"fUST",-500.0,0.00019726,2,"2026-04-10T00:10:51.045",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209381,1775779851057,"fUST",-500.0,0.00019726,2,"2026-04-10T00:10:51.057",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209382,1775779851073,"fUST",-500.0,0.00019726,2,"2026-04-10T00:10:51.073",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209383,1775779851082,"fUST",-500.0,0.00019726,2,"2026-04-10T00:10:51.082",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209384,1775779851094,"fUST",-500.0,0.00019726,2,"2026-04-10T00:10:51.094",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209385,1775779851106,"fUST",-716.91,0.00019726,2,"2026-04-10T00:10:51.106",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209386,1775779851122,"fUST",-500.0,0.00019726,2,"2026-04-10T00:10:51.122",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209387,1775779851133,"fUST",-500.0,0.00019726,2,"2026-04-10T00:10:51.133",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209388,1775779851143,"fUST",-1189.73,0.00019726,2,"2026-04-10T00:10:51.143",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209389,1775779851163,"fUST",-500.0,0.00019726,2,"2026-04-10T00:10:51.163",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209390,1775779851172,"fUST",-879.69,0.00019726,2,"2026-04-10T00:10:51.172",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209391,1775779851184,"fUST",-500.0,0.00019726,2,"2026-04-10T00:10:51.184",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209392,1775779851214,"fUST",-500.0,0.00019726,2,"2026-04-10T00:10:51.214",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209393,1775779851223,"fUST",-500.0,0.00019726,2,"2026-04-10T00:10:51.223",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209394,1775779851249,"fUST",-712.73,0.00019726,2,"2026-04-10T00:10:51.249",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209395,1775779851266,"fUST",-500.0,0.00019726,2,"2026-04-10T00:10:51.266",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209396,1775779851281,"fUST",-500.0,0.00019726,2,"2026-04-10T00:10:51.281",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209397,1775779851316,"fUST",-506.46,0.00019726,2,"2026-04-10T00:10:51.316",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209398,1775779851332,"fUST",-500.0,0.00019726,2,"2026-04-10T00:10:51.332",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209399,1775779851348,"fUST",-1886.04,0.00019726,2,"2026-04-10T00:10:51.348",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209400,1775779851374,"fUST",-500.0,0.00019726,2,"2026-04-10T00:10:51.374",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209401,1775779851384,"fUST",-500.0,0.00019726,2,"2026-04-10T00:10:51.384",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209402,1775779851395,"fUST",-1411.95,0.00019726,2,"2026-04-10T00:10:51.395",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209403,1775779851407,"fUST",-500.0,0.00019726,2,"2026-04-10T00:10:51.407",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209404,1775779851423,"fUST",-500.0,0.00019726,2,"2026-04-10T00:10:51.423",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209405,1775779851475,"fUST",-531.52520484,0.00019726,2,"2026-04-10T00:10:51.475",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209406,1775779851509,"fUST",-527.9,0.00019726,2,"2026-04-10T00:10:51.509",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209407,1775779851575,"fUST",-500.0,0.00019726,2,"2026-04-10T00:10:51.575",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209408,1775779851598,"fUST",-500.0,0.00019726,2,"2026-04-10T00:10:51.598",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209409,1775779851609,"fUST",-693.03,0.00019726,2,"2026-04-10T00:10:51.609",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209410,1775779851618,"fUST",-500.0,0.00019726,2,"2026-04-10T00:10:51.618",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209411,1775779851632,"fUST",-500.0,0.00019726,2,"2026-04-10T00:10:51.632",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209412,1775779851642,"fUST",-500.0,0.00019726,2,"2026-04-10T00:10:51.642",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209413,1775779851654,"fUST",-500.0,0.00019726,2,"2026-04-10T00:10:51.654",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209414,1775779851667,"fUST",-500.0,0.00019726,2,"2026-04-10T00:10:51.667",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209415,1775779851679,"fUST",-807.87,0.00019726,2,"2026-04-10T00:10:51.679",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209416,1775779851690,"fUST",-500.0,0.00019726,2,"2026-04-10T00:10:51.690",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209417,1775779851718,"fUST",-553.69,0.00019726,2,"2026-04-10T00:10:51.718",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209418,1775779851727,"fUST",-651.39,0.00019726,2,"2026-04-10T00:10:51.727",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209419,1775779851738,"fUST",-500.0,0.00019726,2,"2026-04-10T00:10:51.738",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209420,1775779851762,"fUST",-720.84,0.00019726,2,"2026-04-10T00:10:51.762",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209421,1775779851771,"fUST",-500.0,0.00019726,2,"2026-04-10T00:10:51.771",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209422,1775779851783,"fUST",-500.0,0.00019726,2,"2026-04-10T00:10:51.783",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209423,1775779851801,"fUST",-500.0,0.00019726,2,"2026-04-10T00:10:51.801",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209424,1775779851809,"fUST",-500.0,0.00019726,2,"2026-04-10T00:10:51.809",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209425,1775779851833,"fUST",-500.0,0.00019726,2,"2026-04-10T00:10:51.833",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209426,1775779851845,"fUST",-500.0,0.00019726,2,"2026-04-10T00:10:51.845",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209427,1775779851858,"fUST",-500.0,0.00019726,2,"2026-04-10T00:10:51.858",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209428,1775779851880,"fUST",-500.0,0.00019726,2,"2026-04-10T00:10:51.880",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209429,1775779851906,"fUST",-500.0,0.00019726,2,"2026-04-10T00:10:51.906",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209430,1775779851920,"fUST",-500.0,0.00019726,2,"2026-04-10T00:10:51.920",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209431,1775779851950,"fUST",-500.0,0.00019726,2,"2026-04-10T00:10:51.950",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209432,1775779851964,"fUST",-500.0,0.00019726,2,"2026-04-10T00:10:51.964",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209433,1775779851986,"fUST",-500.0,0.00019726,2,"2026-04-10T00:10:51.986",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209434,1775779852000,"fUST",-500.0,0.00019726,2,"2026-04-10T00:10:52.000",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209435,1775779852016,"fUST",-500.0,0.00019726,2,"2026-04-10T00:10:52.016",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209436,1775779852036,"fUST",-1186.88,0.00019726,2,"2026-04-10T00:10:52.036",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209437,1775779852046,"fUST",-1501.57,0.00019726,2,"2026-04-10T00:10:52.046",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209438,1775779852058,"fUST",-500.0,0.00019726,2,"2026-04-10T00:10:52.058",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209439,1775779852075,"fUST",-500.0,0.00019726,2,"2026-04-10T00:10:52.075",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209440,1775779852094,"fUST",-500.0,0.00019726,2,"2026-04-10T00:10:52.094",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209441,1775779852107,"fUST",-500.0,0.00019726,2,"2026-04-10T00:10:52.107",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209442,1775779852119,"fUST",-500.0,0.00019726,2,"2026-04-10T00:10:52.119",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209443,1775779852143,"fUST",-500.0,0.00019726,2,"2026-04-10T00:10:52.143",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209444,1775779852167,"fUST",-855.36,0.00019726,2,"2026-04-10T00:10:52.167",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209445,1775779852194,"fUST",-848.22,0.00019726,2,"2026-04-10T00:10:52.194",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209446,1775779852205,"fUST",-1458.0,0.00019726,2,"2026-04-10T00:10:52.205",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209447,1775779852222,"fUST",-193.12573193,0.00019726,2,"2026-04-10T00:10:52.222",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209448,1775779852233,"fUST",-625.18,0.00019726,2,"2026-04-10T00:10:52.233",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209449,1775779852266,"fUST",-500.0,0.00019726,2,"2026-04-10T00:10:52.266",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209450,1775779852276,"fUST",-500.0,0.00019726,2,"2026-04-10T00:10:52.276",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209451,1775779852294,"fUST",-500.0,0.00019726,2,"2026-04-10T00:10:52.294",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209452,1775779852315,"fUST",-500.0,0.00019726,2,"2026-04-10T00:10:52.315",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209453,1775779852325,"fUST",-500.0,0.00019726,2,"2026-04-10T00:10:52.325",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209454,1775779852340,"fUST",-500.0,0.00019726,2,"2026-04-10T00:10:52.340",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209455,1775779852359,"fUST",-1468.54,0.00019726,2,"2026-04-10T00:10:52.359",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209456,1775779852372,"fUST",-500.0,0.00019726,2,"2026-04-10T00:10:52.372",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209457,1775779852392,"fUST",-1156.33,0.00019726,2,"2026-04-10T00:10:52.392",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209458,1775779852435,"fUST",-1094.87,0.00019726,2,"2026-04-10T00:10:52.435",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209459,1775779852445,"fUST",-1345.24,0.00019726,2,"2026-04-10T00:10:52.445",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209460,1775779852479,"fUST",-3961.21,0.00019726,2,"2026-04-10T00:10:52.479",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209461,1775779852489,"fUST",-899.64,0.00019726,2,"2026-04-10T00:10:52.489",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209462,1775779852499,"fUST",-500.0,0.00019726,2,"2026-04-10T00:10:52.499",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209463,1775779852525,"fUST",-500.0,0.00019726,2,"2026-04-10T00:10:52.525",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209464,1775779852535,"fUST",-500.0,0.00019726,2,"2026-04-10T00:10:52.535",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209465,1775779852553,"fUST",-688.44,0.00019726,2,"2026-04-10T00:10:52.553",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209466,1775779852563,"fUST",-500.0,0.00019726,2,"2026-04-10T00:10:52.563",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209467,1775779852573,"fUST",-500.0,0.00019726,2,"2026-04-10T00:10:52.573",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209468,1775779852583,"fUST",-1402.6,0.00019726,2,"2026-04-10T00:10:52.583",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209469,1775779852601,"fUST",-1256.66,0.00019726,2,"2026-04-10T00:10:52.601",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209470,1775779852611,"fUST",-500.0,0.00019726,2,"2026-04-10T00:10:52.611",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209471,1775779852621,"fUST",-739.51,0.00019726,2,"2026-04-10T00:10:52.621",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209472,1775779852630,"fUST",-500.0,0.00019726,2,"2026-04-10T00:10:52.630",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209473,1775779852649,"fUST",-500.0,0.00019726,2,"2026-04-10T00:10:52.649",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209474,1775779852659,"fUST",-4304.05,0.00019726,2,"2026-04-10T00:10:52.659",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209475,1775779852668,"fUST",-500.0,0.00019726,2,"2026-04-10T00:10:52.668",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209476,1775779852685,"fUST",-340.99459015,0.00019726,2,"2026-04-10T00:10:52.685",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209477,1775779852696,"fUST",-500.0,0.00019726,2,"2026-04-10T00:10:52.696",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209478,1775779852705,"fUST",-1205.36,0.00019726,2,"2026-04-10T00:10:52.705",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209479,1775779852718,"fUST",-500.0,0.00019726,2,"2026-04-10T00:10:52.718",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209480,1775779852738,"fUST",-500.0,0.00019726,2,"2026-04-10T00:10:52.738",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209481,1775779852749,"fUST",-1630.49,0.00019726,2,"2026-04-10T00:10:52.749",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209482,1775779852759,"fUST",-1229.33,0.00019726,2,"2026-04-10T00:10:52.759",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209483,1775779852769,"fUST",-1119.2,0.00019726,2,"2026-04-10T00:10:52.769",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209484,1775779852783,"fUST",-1214.93,0.00019726,2,"2026-04-10T00:10:52.783",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209485,1775779852795,"fUST",-323.38876476,0.00019726,2,"2026-04-10T00:10:52.795",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209486,1775779852804,"fUST",-1078.05,0.00019726,2,"2026-04-10T00:10:52.804",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209487,1775779852814,"fUST",-500.0,0.00019726,2,"2026-04-10T00:10:52.814",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209488,1775779852828,"fUST",-500.0,0.00019726,2,"2026-04-10T00:10:52.828",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209489,1775779852840,"fUST",-1308.18,0.00019726,2,"2026-04-10T00:10:52.840",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209490,1775779852849,"fUST",-500.0,0.00019726,2,"2026-04-10T00:10:52.849",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209491,1775779852859,"fUST",-500.0,0.00019726,2,"2026-04-10T00:10:52.859",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209492,1775779852875,"fUST",-500.0,0.00019726,2,"2026-04-10T00:10:52.875",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209493,1775779852884,"fUST",-889.22,0.00019726,2,"2026-04-10T00:10:52.884",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209494,1775779852895,"fUST",-500.0,0.00019726,2,"2026-04-10T00:10:52.895",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209495,1775779852905,"fUST",-500.0,0.00019726,2,"2026-04-10T00:10:52.905",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209496,1775779852914,"fUST",-500.0,0.00019937,2,"2026-04-10T00:10:52.914",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209497,1775779852923,"fUST",-500.0,0.00019937,2,"2026-04-10T00:10:52.923",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209498,1775779852933,"fUST",-500.0,0.00019937,2,"2026-04-10T00:10:52.933",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209499,1775779852942,"fUST",-500.0,0.00019937,2,"2026-04-10T00:10:52.942",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209500,1775779852952,"fUST",-500.0,0.00019937,2,"2026-04-10T00:10:52.952",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209501,1775779852961,"fUST",-500.0,0.00019937,2,"2026-04-10T00:10:52.961",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209502,1775779852971,"fUST",-500.0,0.00019937,2,"2026-04-10T00:10:52.971",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209503,1775779852981,"fUST",-322.22533577,0.00019947,2,"2026-04-10T00:10:52.981",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209504,1775779852991,"fUST",-1243.0,0.0001995,2,"2026-04-10T00:10:52.991",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209505,1775779853002,"fUST",-1550.35781554,0.00019973,2,"2026-04-10T00:10:53.002",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209506,1775779853012,"fUST",-1291.33081815,0.00019973,2,"2026-04-10T00:10:53.012",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209507,1775779853022,"fUST",-1486.19696491,0.00019977,2,"2026-04-10T00:10:53.022",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209508,1775779853032,"fUST",-159.1246598,0.0002,2,"2026-04-10T00:10:53.032",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209509,1775779853042,"fUST",-500.0,0.0002,2,"2026-04-10T00:10:53.042",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209510,1775779853055,"fUST",-500.0,0.0002,2,"2026-04-10T00:10:53.055",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209511,1775779853065,"fUST",-500.0,0.0002,2,"2026-04-10T00:10:53.065",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209512,1775779853076,"fUST",-228.25226133,0.0002,2,"2026-04-10T00:10:53.076",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209513,1775779853093,"fUST",-827.76,0.0002,2,"2026-04-10T00:10:53.093",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209514,1775779853103,"fUST",-1925.0203,0.0002,2,"2026-04-10T00:10:53.103",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209515,1775779853113,"fUST",-500.0,0.0002,2,"2026-04-10T00:10:53.113",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209516,1775779853123,"fUST",-500.0,0.0002,2,"2026-04-10T00:10:53.123",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209517,1775779853140,"fUST",-500.0,0.0002,2,"2026-04-10T00:10:53.140",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209518,1775779853156,"fUST",-500.0,0.0002,2,"2026-04-10T00:10:53.156",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209519,1775779853166,"fUST",-500.0,0.0002,2,"2026-04-10T00:10:53.166",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209520,1775779853180,"fUST",-500.0,0.0002,2,"2026-04-10T00:10:53.180",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209521,1775779853195,"fUST",-500.0,0.0002,2,"2026-04-10T00:10:53.195",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209522,1775779853205,"fUST",-500.0,0.0002,2,"2026-04-10T00:10:53.205",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209523,1775779853232,"fUST",-500.0,0.0002,2,"2026-04-10T00:10:53.232",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209524,1775779853267,"fUST",-500.0,0.0002,2,"2026-04-10T00:10:53.267",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209525,1775779853291,"fUST",-500.0,0.0002,2,"2026-04-10T00:10:53.291",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209526,1775779853303,"fUST",-716.91,0.0002,2,"2026-04-10T00:10:53.303",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209527,1775779853332,"fUST",-500.0,0.0002,2,"2026-04-10T00:10:53.332",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209528,1775779853342,"fUST",-500.0,0.0002,2,"2026-04-10T00:10:53.342",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209529,1775779853386,"fUST",-1189.73,0.0002,2,"2026-04-10T00:10:53.386",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209530,1775779853397,"fUST",-500.0,0.0002,2,"2026-04-10T00:10:53.397",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209531,1775779853411,"fUST",-879.69,0.0002,2,"2026-04-10T00:10:53.411",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209532,1775779853436,"fUST",-616.82007184,0.0002,2,"2026-04-10T00:10:53.436",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209533,1775779853449,"fUST",-500.0,0.0002,2,"2026-04-10T00:10:53.449",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209534,1775779853470,"fUST",-500.0,0.0002,2,"2026-04-10T00:10:53.470",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209535,1775779853481,"fUST",-712.73,0.0002,2,"2026-04-10T00:10:53.481",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209536,1775779853520,"fUST",-500.0,0.0002,2,"2026-04-10T00:10:53.520",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209537,1775779853541,"fUST",-500.0,0.0002,2,"2026-04-10T00:10:53.541",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209538,1775779853553,"fUST",-506.46,0.0002,2,"2026-04-10T00:10:53.553",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209539,1775779853567,"fUST",-500.0,0.0002,2,"2026-04-10T00:10:53.567",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209540,1775779853578,"fUST",-1886.04,0.0002,2,"2026-04-10T00:10:53.578",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209541,1775779853597,"fUST",-500.0,0.0002,2,"2026-04-10T00:10:53.597",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209542,1775779853607,"fUST",-500.0,0.0002,2,"2026-04-10T00:10:53.607",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209543,1775779853624,"fUST",-1411.95,0.0002,2,"2026-04-10T00:10:53.624",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209544,1775779853639,"fUST",-500.0,0.0002,2,"2026-04-10T00:10:53.639",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209545,1775779853648,"fUST",-500.0,0.0002,2,"2026-04-10T00:10:53.648",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209546,1775779853661,"fUST",-527.9,0.0002,2,"2026-04-10T00:10:53.661",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209547,1775779853675,"fUST",-500.0,0.0002,2,"2026-04-10T00:10:53.675",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209548,1775779853697,"fUST",-500.0,0.0002,2,"2026-04-10T00:10:53.697",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209549,1775779853708,"fUST",-693.03,0.0002,2,"2026-04-10T00:10:53.708",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209550,1775779853722,"fUST",-500.0,0.0002,2,"2026-04-10T00:10:53.722",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209551,1775779853734,"fUST",-500.0,0.0002,2,"2026-04-10T00:10:53.734",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209552,1775779853746,"fUST",-500.0,0.0002,2,"2026-04-10T00:10:53.746",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209553,1775779853762,"fUST",-500.0,0.0002,2,"2026-04-10T00:10:53.762",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209554,1775779853772,"fUST",-500.0,0.0002,2,"2026-04-10T00:10:53.772",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209555,1775779853807,"fUST",-807.87,0.0002,2,"2026-04-10T00:10:53.807",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209556,1775779853820,"fUST",-500.0,0.0002,2,"2026-04-10T00:10:53.820",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209557,1775779853870,"fUST",-553.69,0.0002,2,"2026-04-10T00:10:53.870",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209558,1775779853904,"fUST",-651.39,0.0002,2,"2026-04-10T00:10:53.904",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209559,1775779853914,"fUST",-561.48171253,0.0002,2,"2026-04-10T00:10:53.914",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209560,1775779853941,"fUST",-720.84,0.0002,2,"2026-04-10T00:10:53.941",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209561,1775779853950,"fUST",-500.0,0.0002,2,"2026-04-10T00:10:53.950",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209562,1775779853960,"fUST",-500.0,0.0002,2,"2026-04-10T00:10:53.960",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209563,1775779853970,"fUST",-500.0,0.0002,2,"2026-04-10T00:10:53.970",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209564,1775779853982,"fUST",-500.0,0.0002,2,"2026-04-10T00:10:53.982",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209565,1775779853992,"fUST",-500.0,0.0002,2,"2026-04-10T00:10:53.992",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209566,1775779854002,"fUST",-500.0,0.0002,2,"2026-04-10T00:10:54.002",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209567,1775779854012,"fUST",-500.0,0.0002,2,"2026-04-10T00:10:54.012",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209568,1775779854021,"fUST",-500.0,0.0002,2,"2026-04-10T00:10:54.021",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209569,1775779854035,"fUST",-500.0,0.0002,2,"2026-04-10T00:10:54.035",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209570,1775779854046,"fUST",-500.0,0.0002,2,"2026-04-10T00:10:54.046",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209571,1775779854056,"fUST",-500.0,0.0002,2,"2026-04-10T00:10:54.056",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209572,1775779854067,"fUST",-500.0,0.0002,2,"2026-04-10T00:10:54.067",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209573,1775779854080,"fUST",-500.0,0.0002,2,"2026-04-10T00:10:54.080",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209574,1775779854092,"fUST",-500.0,0.0002,2,"2026-04-10T00:10:54.092",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209575,1775779854105,"fUST",-500.0,0.0002,2,"2026-04-10T00:10:54.105",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209576,1775779854119,"fUST",-1186.88,0.0002,2,"2026-04-10T00:10:54.119",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209577,1775779854147,"fUST",-1501.57,0.0002,2,"2026-04-10T00:10:54.147",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209578,1775779854162,"fUST",-500.0,0.0002,2,"2026-04-10T00:10:54.162",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209579,1775779854187,"fUST",-500.0,0.0002,2,"2026-04-10T00:10:54.187",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209580,1775779854198,"fUST",-500.0,0.0002,2,"2026-04-10T00:10:54.198",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209581,1775779854231,"fUST",-343.20689495,0.0002,2,"2026-04-10T00:10:54.231",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209582,1775779854262,"fUST",-500.0,0.0002,2,"2026-04-10T00:10:54.262",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209583,1775779854273,"fUST",-500.0,0.0002,2,"2026-04-10T00:10:54.273",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209584,1775779854284,"fUST",-855.36,0.0002,2,"2026-04-10T00:10:54.284",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209585,1775779854315,"fUST",-848.22,0.0002,2,"2026-04-10T00:10:54.315",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209586,1775779854333,"fUST",-1458.0,0.0002,2,"2026-04-10T00:10:54.333",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209587,1775779854357,"fUST",-625.18,0.0002,2,"2026-04-10T00:10:54.357",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209588,1775779854373,"fUST",-272.97877596,0.0002,2,"2026-04-10T00:10:54.373",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209589,1775779854394,"fUST",-500.0,0.0002,2,"2026-04-10T00:10:54.394",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209590,1775779854405,"fUST",-500.0,0.0002,2,"2026-04-10T00:10:54.405",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209591,1775779854426,"fUST",-500.0,0.0002,2,"2026-04-10T00:10:54.426",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209592,1775779854437,"fUST",-500.0,0.0002,2,"2026-04-10T00:10:54.437",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209593,1775779854449,"fUST",-500.0,0.0002,2,"2026-04-10T00:10:54.449",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209594,1775779854470,"fUST",-1468.54,0.0002,2,"2026-04-10T00:10:54.470",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209595,1775779854480,"fUST",-500.0,0.0002,2,"2026-04-10T00:10:54.480",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209596,1775779854490,"fUST",-1156.33,0.0002,2,"2026-04-10T00:10:54.490",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209597,1775779854514,"fUST",-1094.87,0.0002,2,"2026-04-10T00:10:54.514",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209598,1775779854523,"fUST",-1345.24,0.0002,2,"2026-04-10T00:10:54.523",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209599,1775779854545,"fUST",-3961.21,0.0002,2,"2026-04-10T00:10:54.545",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209600,1775779854555,"fUST",-899.64,0.0002,2,"2026-04-10T00:10:54.555",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209601,1775779854579,"fUST",-500.0,0.0002,2,"2026-04-10T00:10:54.579",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209602,1775779854588,"fUST",-500.0,0.0002,2,"2026-04-10T00:10:54.588",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209603,1775779854601,"fUST",-500.0,0.0002,2,"2026-04-10T00:10:54.601",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209604,1775779854614,"fUST",-688.44,0.0002,2,"2026-04-10T00:10:54.614",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209605,1775779854629,"fUST",-500.0,0.0002,2,"2026-04-10T00:10:54.629",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209606,1775779854639,"fUST",-500.0,0.0002,2,"2026-04-10T00:10:54.639",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209607,1775779854649,"fUST",-1402.6,0.0002,2,"2026-04-10T00:10:54.649",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209608,1775779854658,"fUST",-1256.66,0.0002,2,"2026-04-10T00:10:54.658",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209609,1775779854672,"fUST",-500.0,0.0002,2,"2026-04-10T00:10:54.672",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209610,1775779854687,"fUST",-739.51,0.0002,2,"2026-04-10T00:10:54.687",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209611,1775779854696,"fUST",-500.0,0.0002,2,"2026-04-10T00:10:54.696",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209612,1775779854707,"fUST",-500.0,0.0002,2,"2026-04-10T00:10:54.707",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209613,1775779854716,"fUST",-4304.05,0.0002,2,"2026-04-10T00:10:54.716",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209614,1775779854732,"fUST",-500.0,0.0002,2,"2026-04-10T00:10:54.732",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209615,1775779854743,"fUST",-500.0,0.0002,2,"2026-04-10T00:10:54.743",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209616,1775779854751,"fUST",-1205.36,0.0002,2,"2026-04-10T00:10:54.751",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209617,1775779854761,"fUST",-500.0,0.0002,2,"2026-04-10T00:10:54.761",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209618,1775779854784,"fUST",-500.0,0.0002,2,"2026-04-10T00:10:54.784",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209619,1775779854795,"fUST",-1630.49,0.0002,2,"2026-04-10T00:10:54.795",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209620,1775779854804,"fUST",-1229.33,0.0002,2,"2026-04-10T00:10:54.804",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209621,1775779854821,"fUST",-1119.2,0.0002,2,"2026-04-10T00:10:54.821",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209622,1775779854839,"fUST",-1214.93,0.0002,2,"2026-04-10T00:10:54.839",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209623,1775779854849,"fUST",-1078.05,0.0002,2,"2026-04-10T00:10:54.849",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209624,1775779854858,"fUST",-500.0,0.0002,2,"2026-04-10T00:10:54.858",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209625,1775779854872,"fUST",-500.0,0.0002,2,"2026-04-10T00:10:54.872",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209626,1775779854881,"fUST",-1308.18,0.0002,2,"2026-04-10T00:10:54.881",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209627,1775779854899,"fUST",-200.0,0.0002,2,"2026-04-10T00:10:54.899",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209628,1775779854909,"fUST",-500.0,0.0002,2,"2026-04-10T00:10:54.909",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209629,1775779854919,"fUST",-500.0,0.0002,2,"2026-04-10T00:10:54.919",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209630,1775779854933,"fUST",-155.67103755,0.0002,2,"2026-04-10T00:10:54.933",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209631,1775779854949,"fUST",-889.22,0.0002,2,"2026-04-10T00:10:54.949",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209632,1775779854964,"fUST",-500.0,0.0002,2,"2026-04-10T00:10:54.964",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209633,1775779854974,"fUST",-500.0,0.0002,2,"2026-04-10T00:10:54.974",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209634,1775779854983,"fUST",-500.0,0.00020273,2,"2026-04-10T00:10:54.983",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209635,1775779855035,"fUST",-500.0,0.00020273,2,"2026-04-10T00:10:55.035",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209636,1775779855047,"fUST",-500.0,0.00020273,2,"2026-04-10T00:10:55.047",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209637,1775779855061,"fUST",-827.76,0.00020273,2,"2026-04-10T00:10:55.061",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209638,1775779855072,"fUST",-1925.0203,0.00020273,2,"2026-04-10T00:10:55.072",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209639,1775779855083,"fUST",-500.0,0.00020273,2,"2026-04-10T00:10:55.083",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209640,1775779855092,"fUST",-500.0,0.00020273,2,"2026-04-10T00:10:55.092",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209641,1775779855107,"fUST",-500.0,0.00020273,2,"2026-04-10T00:10:55.107",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209642,1775779855132,"fUST",-500.0,0.00020273,2,"2026-04-10T00:10:55.132",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209643,1775779855141,"fUST",-500.0,0.00020273,2,"2026-04-10T00:10:55.141",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209644,1775779855155,"fUST",-500.0,0.00020273,2,"2026-04-10T00:10:55.155",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209645,1775779855203,"fUST",-500.0,0.00020273,2,"2026-04-10T00:10:55.203",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209646,1775779855212,"fUST",-500.0,0.00020273,2,"2026-04-10T00:10:55.212",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209647,1775779855261,"fUST",-500.0,0.00020273,2,"2026-04-10T00:10:55.261",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209648,1775779855284,"fUST",-500.0,0.00020273,2,"2026-04-10T00:10:55.284",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209649,1775779855302,"fUST",-500.0,0.00020273,2,"2026-04-10T00:10:55.302",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209650,1775779855318,"fUST",-716.91,0.00020273,2,"2026-04-10T00:10:55.318",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209651,1775779855337,"fUST",-500.0,0.00020273,2,"2026-04-10T00:10:55.337",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209652,1775779855357,"fUST",-500.0,0.00020273,2,"2026-04-10T00:10:55.357",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209653,1775779855387,"fUST",-1189.73,0.00020273,2,"2026-04-10T00:10:55.387",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209654,1775779855404,"fUST",-500.0,0.00020273,2,"2026-04-10T00:10:55.404",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209655,1775779855451,"fUST",-879.69,0.00020273,2,"2026-04-10T00:10:55.451",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209656,1775779855460,"fUST",-500.0,0.00020273,2,"2026-04-10T00:10:55.460",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209657,1775779855492,"fUST",-500.0,0.00020273,2,"2026-04-10T00:10:55.492",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209658,1775779855501,"fUST",-712.73,0.00020273,2,"2026-04-10T00:10:55.501",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209659,1775779855511,"fUST",-500.0,0.00020273,2,"2026-04-10T00:10:55.511",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209660,1775779855523,"fUST",-500.0,0.00020273,2,"2026-04-10T00:10:55.523",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209661,1775779855544,"fUST",-506.46,0.00020273,2,"2026-04-10T00:10:55.544",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209662,1775779855565,"fUST",-500.0,0.00020273,2,"2026-04-10T00:10:55.565",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209663,1775779855575,"fUST",-1886.04,0.00020273,2,"2026-04-10T00:10:55.575",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209664,1775779855600,"fUST",-500.0,0.00020273,2,"2026-04-10T00:10:55.600",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209665,1775779855621,"fUST",-500.0,0.00020273,2,"2026-04-10T00:10:55.621",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209666,1775779855640,"fUST",-1411.95,0.00020273,2,"2026-04-10T00:10:55.640",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209667,1775779855798,"fUST",-500.0,0.00020273,2,"2026-04-10T00:10:55.798",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209668,1775779855814,"fUST",-500.0,0.00020273,2,"2026-04-10T00:10:55.814",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209669,1775779855828,"fUST",-527.9,0.00020273,2,"2026-04-10T00:10:55.828",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209670,1775779855852,"fUST",-500.0,0.00020273,2,"2026-04-10T00:10:55.852",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209671,1775779855862,"fUST",-500.0,0.00020273,2,"2026-04-10T00:10:55.862",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209672,1775779855877,"fUST",-693.03,0.00020273,2,"2026-04-10T00:10:55.877",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209673,1775779855890,"fUST",-500.0,0.00020273,2,"2026-04-10T00:10:55.890",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209674,1775779855901,"fUST",-500.0,0.00020273,2,"2026-04-10T00:10:55.901",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209675,1775779855919,"fUST",-500.0,0.00020273,2,"2026-04-10T00:10:55.919",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209676,1775779855931,"fUST",-500.0,0.00020273,2,"2026-04-10T00:10:55.931",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209677,1775779855940,"fUST",-500.0,0.00020273,2,"2026-04-10T00:10:55.940",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209678,1775779855963,"fUST",-807.87,0.00020273,2,"2026-04-10T00:10:55.963",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209679,1775779855985,"fUST",-500.0,0.00020273,2,"2026-04-10T00:10:55.985",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209680,1775779856005,"fUST",-553.69,0.00020273,2,"2026-04-10T00:10:56.005",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209681,1775779856014,"fUST",-651.39,0.00020273,2,"2026-04-10T00:10:56.014",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209682,1775779856039,"fUST",-720.84,0.00020273,2,"2026-04-10T00:10:56.039",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209683,1775779856050,"fUST",-500.0,0.00020273,2,"2026-04-10T00:10:56.050",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209684,1775779856060,"fUST",-500.0,0.00020273,2,"2026-04-10T00:10:56.060",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209685,1775779856086,"fUST",-500.0,0.00020273,2,"2026-04-10T00:10:56.086",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209686,1775779856096,"fUST",-500.0,0.00020273,2,"2026-04-10T00:10:56.096",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209687,1775779856109,"fUST",-500.0,0.00020273,2,"2026-04-10T00:10:56.109",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209688,1775779856126,"fUST",-500.0,0.00020273,2,"2026-04-10T00:10:56.126",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209689,1775779856138,"fUST",-500.0,0.00020273,2,"2026-04-10T00:10:56.138",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209690,1775779856149,"fUST",-500.0,0.00020273,2,"2026-04-10T00:10:56.149",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209691,1775779856169,"fUST",-500.0,0.00020273,2,"2026-04-10T00:10:56.169",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209692,1775779856181,"fUST",-500.0,0.00020273,2,"2026-04-10T00:10:56.181",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209693,1775779856191,"fUST",-500.0,0.00020273,2,"2026-04-10T00:10:56.191",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209694,1775779856200,"fUST",-500.0,0.00020273,2,"2026-04-10T00:10:56.200",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209695,1775779856222,"fUST",-500.0,0.00020273,2,"2026-04-10T00:10:56.222",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209696,1775779856248,"fUST",-500.0,0.00020273,2,"2026-04-10T00:10:56.248",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209697,1775779856271,"fUST",-500.0,0.00020273,2,"2026-04-10T00:10:56.271",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209698,1775779856288,"fUST",-1186.88,0.00020273,2,"2026-04-10T00:10:56.288",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209699,1775779856297,"fUST",-1501.57,0.00020273,2,"2026-04-10T00:10:56.297",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209700,1775779856316,"fUST",-500.0,0.00020273,2,"2026-04-10T00:10:56.316",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209701,1775779856328,"fUST",-500.0,0.00020273,2,"2026-04-10T00:10:56.328",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209702,1775779856346,"fUST",-500.0,0.00020273,2,"2026-04-10T00:10:56.346",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209703,1775779856356,"fUST",-500.0,0.00020273,2,"2026-04-10T00:10:56.356",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209704,1775779856373,"fUST",-500.0,0.00020273,2,"2026-04-10T00:10:56.373",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209705,1775779856385,"fUST",-855.36,0.00020273,2,"2026-04-10T00:10:56.385",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209706,1775779856405,"fUST",-848.22,0.00020273,2,"2026-04-10T00:10:56.405",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209707,1775779856416,"fUST",-1458.0,0.00020273,2,"2026-04-10T00:10:56.416",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209708,1775779856426,"fUST",-625.18,0.00020273,2,"2026-04-10T00:10:56.426",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209709,1775779856437,"fUST",-500.0,0.00020273,2,"2026-04-10T00:10:56.437",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209710,1775779856450,"fUST",-500.0,0.00020273,2,"2026-04-10T00:10:56.450",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209711,1775779856461,"fUST",-500.0,0.00020273,2,"2026-04-10T00:10:56.461",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209712,1775779856472,"fUST",-500.0,0.00020273,2,"2026-04-10T00:10:56.472",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209713,1775779856482,"fUST",-500.0,0.00020273,2,"2026-04-10T00:10:56.482",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209714,1775779856509,"fUST",-1468.54,0.00020273,2,"2026-04-10T00:10:56.509",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209715,1775779856519,"fUST",-500.0,0.00020273,2,"2026-04-10T00:10:56.519",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209716,1775779856530,"fUST",-1156.33,0.00020273,2,"2026-04-10T00:10:56.530",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209717,1775779856544,"fUST",-1094.87,0.00020273,2,"2026-04-10T00:10:56.544",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209718,1775779856566,"fUST",-1345.24,0.00020273,2,"2026-04-10T00:10:56.566",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209719,1775779856586,"fUST",-3961.21,0.00020273,2,"2026-04-10T00:10:56.586",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209720,1775779856609,"fUST",-899.64,0.00020273,2,"2026-04-10T00:10:56.609",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209721,1775779856621,"fUST",-500.0,0.00020273,2,"2026-04-10T00:10:56.621",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209722,1775779856639,"fUST",-500.0,0.00020273,2,"2026-04-10T00:10:56.639",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209723,1775779856651,"fUST",-500.0,0.00020273,2,"2026-04-10T00:10:56.651",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209724,1775779856681,"fUST",-688.44,0.00020273,2,"2026-04-10T00:10:56.681",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209725,1775779856690,"fUST",-500.0,0.00020273,2,"2026-04-10T00:10:56.690",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209726,1775779856738,"fUST",-500.0,0.00020273,2,"2026-04-10T00:10:56.738",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209727,1775779856763,"fUST",-1402.6,0.00020273,2,"2026-04-10T00:10:56.763",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209728,1775779856779,"fUST",-1256.66,0.00020273,2,"2026-04-10T00:10:56.779",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209729,1775779856788,"fUST",-258.55681809,0.00020273,2,"2026-04-10T00:10:56.788",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209730,1775779856811,"fUST",-739.51,0.00020273,2,"2026-04-10T00:10:56.811",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209731,1775779856820,"fUST",-500.0,0.00020273,2,"2026-04-10T00:10:56.820",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209732,1775779856830,"fUST",-500.0,0.00020273,2,"2026-04-10T00:10:56.830",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209733,1775779856852,"fUST",-4304.05,0.00020273,2,"2026-04-10T00:10:56.852",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209734,1775779856872,"fUST",-500.0,0.00020273,2,"2026-04-10T00:10:56.872",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209735,1775779856882,"fUST",-500.0,0.00020273,2,"2026-04-10T00:10:56.882",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209736,1775779856912,"fUST",-1205.36,0.00020273,2,"2026-04-10T00:10:56.912",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209737,1775779856937,"fUST",-500.0,0.00020273,2,"2026-04-10T00:10:56.937",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209738,1775779856965,"fUST",-500.0,0.00020273,2,"2026-04-10T00:10:56.965",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209739,1775779856975,"fUST",-1630.49,0.00020273,2,"2026-04-10T00:10:56.975",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209740,1775779856999,"fUST",-1229.33,0.00020273,2,"2026-04-10T00:10:56.999",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209741,1775779857009,"fUST",-1119.2,0.00020273,2,"2026-04-10T00:10:57.009",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209742,1775779857031,"fUST",-1214.93,0.00020273,2,"2026-04-10T00:10:57.031",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209743,1775779857042,"fUST",-1078.05,0.00020273,2,"2026-04-10T00:10:57.042",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209744,1775779857051,"fUST",-500.0,0.00020273,2,"2026-04-10T00:10:57.051",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209745,1775779857071,"fUST",-500.0,0.00020273,2,"2026-04-10T00:10:57.071",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209746,1775779857087,"fUST",-1308.18,0.00020273,2,"2026-04-10T00:10:57.087",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209747,1775779857096,"fUST",-500.0,0.00020273,2,"2026-04-10T00:10:57.096",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209748,1775779857105,"fUST",-500.0,0.00020273,2,"2026-04-10T00:10:57.105",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209749,1775779857118,"fUST",-889.22,0.00020273,2,"2026-04-10T00:10:57.118",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209750,1775779857127,"fUST",-500.0,0.00020273,2,"2026-04-10T00:10:57.127",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209751,1775779857136,"fUST",-500.0,0.00020273,2,"2026-04-10T00:10:57.136",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209752,1775779857146,"fUST",-614.19,0.00020273,2,"2026-04-10T00:10:57.146",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209753,1775779857155,"fUST",-614.19,0.00020273,2,"2026-04-10T00:10:57.155",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209754,1775779857165,"fUST",-614.19,0.00020273,2,"2026-04-10T00:10:57.165",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209755,1775779857176,"fUST",-614.19,0.00020273,2,"2026-04-10T00:10:57.176",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209756,1775779857185,"fUST",-793.9,0.00020273,2,"2026-04-10T00:10:57.185",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209757,1775779857196,"fUST",-200.0,0.0002028,2,"2026-04-10T00:10:57.196",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209758,1775779857207,"fUST",-4742.185099,0.00020381,2,"2026-04-10T00:10:57.207",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209759,1775779857216,"fUST",-1000.0,0.00020485,2,"2026-04-10T00:10:57.216",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209760,1775779857226,"fUST",-1000.0,0.00020485,2,"2026-04-10T00:10:57.226",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209761,1775779857236,"fUST",-1000.0,0.00020485,2,"2026-04-10T00:10:57.236",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209762,1775779857250,"fUST",-1000.0,0.00020485,2,"2026-04-10T00:10:57.250",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209763,1775779857259,"fUST",-331.58691595,0.00020485,2,"2026-04-10T00:10:57.259",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209764,1775779857268,"fUST",-1249.83,0.00020498,2,"2026-04-10T00:10:57.268",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209765,1775779857281,"fUST",-500.0,0.00020547,2,"2026-04-10T00:10:57.281",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209766,1775779857294,"fUST",-603.86301684,0.00020547,2,"2026-04-10T00:10:57.294",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209767,1775779857303,"fUST",-500.0,0.00020547,2,"2026-04-10T00:10:57.303",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209768,1775779857313,"fUST",-827.76,0.00020547,2,"2026-04-10T00:10:57.313",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209769,1775779857327,"fUST",-1925.0203,0.00020547,2,"2026-04-10T00:10:57.327",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209770,1775779857337,"fUST",-500.0,0.00020547,2,"2026-04-10T00:10:57.337",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209771,1775779857346,"fUST",-500.0,0.00020547,2,"2026-04-10T00:10:57.346",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209772,1775779857355,"fUST",-500.0,0.00020547,2,"2026-04-10T00:10:57.355",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209773,1775779857366,"fUST",-500.0,0.00020547,2,"2026-04-10T00:10:57.366",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209774,1775779857376,"fUST",-500.0,0.00020547,2,"2026-04-10T00:10:57.376",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209775,1775779857388,"fUST",-500.0,0.00020547,2,"2026-04-10T00:10:57.388",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209776,1775779857398,"fUST",-625.56845049,0.00020547,2,"2026-04-10T00:10:57.398",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209777,1775779857407,"fUST",-407.81306847,0.00020547,2,"2026-04-10T00:10:57.407",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209778,1775779857416,"fUST",-500.0,0.00020547,2,"2026-04-10T00:10:57.416",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209779,1775779857425,"fUST",-500.0,0.00020547,2,"2026-04-10T00:10:57.425",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209780,1775779857436,"fUST",-500.0,0.00020547,2,"2026-04-10T00:10:57.436",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209781,1775779857445,"fUST",-716.91,0.00020547,2,"2026-04-10T00:10:57.445",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209782,1775779857454,"fUST",-500.0,0.00020547,2,"2026-04-10T00:10:57.454",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209783,1775779857463,"fUST",-500.0,0.00020547,2,"2026-04-10T00:10:57.463",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209784,1775779857473,"fUST",-1189.73,0.00020547,2,"2026-04-10T00:10:57.473",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209785,1775779857483,"fUST",-500.0,0.00020547,2,"2026-04-10T00:10:57.483",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209786,1775779857493,"fUST",-879.69,0.00020547,2,"2026-04-10T00:10:57.493",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209787,1775779857502,"fUST",-500.0,0.00020547,2,"2026-04-10T00:10:57.502",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209788,1775779857511,"fUST",-500.0,0.00020547,2,"2026-04-10T00:10:57.511",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209789,1775779857522,"fUST",-712.73,0.00020547,2,"2026-04-10T00:10:57.522",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209790,1775779857532,"fUST",-500.0,0.00020547,2,"2026-04-10T00:10:57.532",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209791,1775779857542,"fUST",-500.0,0.00020547,2,"2026-04-10T00:10:57.542",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209792,1775779857552,"fUST",-506.46,0.00020547,2,"2026-04-10T00:10:57.552",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209793,1775779857561,"fUST",-500.0,0.00020547,2,"2026-04-10T00:10:57.561",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209794,1775779857577,"fUST",-1886.04,0.00020547,2,"2026-04-10T00:10:57.577",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209795,1775779857587,"fUST",-500.0,0.00020547,2,"2026-04-10T00:10:57.587",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209796,1775779857597,"fUST",-500.0,0.00020547,2,"2026-04-10T00:10:57.597",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209797,1775779857611,"fUST",-1411.95,0.00020547,2,"2026-04-10T00:10:57.611",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209798,1775779857625,"fUST",-500.0,0.00020547,2,"2026-04-10T00:10:57.625",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209799,1775779857651,"fUST",-500.0,0.00020547,2,"2026-04-10T00:10:57.651",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209800,1775779857661,"fUST",-527.9,0.00020547,2,"2026-04-10T00:10:57.661",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209801,1775779857687,"fUST",-500.0,0.00020547,2,"2026-04-10T00:10:57.687",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209802,1775779857700,"fUST",-500.0,0.00020547,2,"2026-04-10T00:10:57.700",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209803,1775779857712,"fUST",-693.03,0.00020547,2,"2026-04-10T00:10:57.712",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209804,1775779857724,"fUST",-500.0,0.00020547,2,"2026-04-10T00:10:57.724",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209805,1775779857736,"fUST",-500.0,0.00020547,2,"2026-04-10T00:10:57.736",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209806,1775779857751,"fUST",-500.0,0.00020547,2,"2026-04-10T00:10:57.751",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209807,1775779857760,"fUST",-500.0,0.00020547,2,"2026-04-10T00:10:57.760",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209808,1775779857777,"fUST",-500.0,0.00020547,2,"2026-04-10T00:10:57.777",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209809,1775779857795,"fUST",-807.87,0.00020547,2,"2026-04-10T00:10:57.795",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209810,1775779857804,"fUST",-500.0,0.00020547,2,"2026-04-10T00:10:57.804",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209811,1775779857813,"fUST",-553.69,0.00020547,2,"2026-04-10T00:10:57.813",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209812,1775779857832,"fUST",-651.39,0.00020547,2,"2026-04-10T00:10:57.832",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209813,1775779857844,"fUST",-720.84,0.00020547,2,"2026-04-10T00:10:57.844",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209814,1775779857854,"fUST",-500.0,0.00020547,2,"2026-04-10T00:10:57.854",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209815,1775779857868,"fUST",-500.0,0.00020547,2,"2026-04-10T00:10:57.868",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209816,1775779857907,"fUST",-500.0,0.00020547,2,"2026-04-10T00:10:57.907",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209817,1775779857917,"fUST",-500.0,0.00020547,2,"2026-04-10T00:10:57.917",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209818,1775779857939,"fUST",-500.0,0.00020547,2,"2026-04-10T00:10:57.939",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209819,1775779857951,"fUST",-500.0,0.00020547,2,"2026-04-10T00:10:57.951",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209820,1775779857964,"fUST",-500.0,0.00020547,2,"2026-04-10T00:10:57.964",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209821,1775779857996,"fUST",-500.0,0.00020547,2,"2026-04-10T00:10:57.996",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209822,1775779858007,"fUST",-500.0,0.00020547,2,"2026-04-10T00:10:58.007",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209823,1775779858040,"fUST",-500.0,0.00020547,2,"2026-04-10T00:10:58.040",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209824,1775779858051,"fUST",-500.0,0.00020547,2,"2026-04-10T00:10:58.051",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209825,1775779858118,"fUST",-445.07142633,0.00020547,2,"2026-04-10T00:10:58.118",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209826,1775779858152,"fUST",-500.0,0.00020547,2,"2026-04-10T00:10:58.152",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209827,1775779858182,"fUST",-500.0,0.00020547,2,"2026-04-10T00:10:58.182",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209828,1775779858193,"fUST",-500.0,0.00020547,2,"2026-04-10T00:10:58.193",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209829,1775779858210,"fUST",-1186.88,0.00020547,2,"2026-04-10T00:10:58.210",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209830,1775779858227,"fUST",-1501.57,0.00020547,2,"2026-04-10T00:10:58.227",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209831,1775779858238,"fUST",-500.0,0.00020547,2,"2026-04-10T00:10:58.238",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209832,1775779858270,"fUST",-500.0,0.00020547,2,"2026-04-10T00:10:58.270",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209833,1775779858284,"fUST",-630.10902752,0.00020547,2,"2026-04-10T00:10:58.284",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209834,1775779858302,"fUST",-500.0,0.00020547,2,"2026-04-10T00:10:58.302",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209835,1775779858398,"fUST",-500.0,0.00020547,2,"2026-04-10T00:10:58.398",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209836,1775779858425,"fUST",-855.36,0.00020547,2,"2026-04-10T00:10:58.425",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209837,1775779858435,"fUST",-848.22,0.00020547,2,"2026-04-10T00:10:58.435",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209838,1775779858447,"fUST",-1458.0,0.00020547,2,"2026-04-10T00:10:58.447",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209839,1775779858467,"fUST",-625.18,0.00020547,2,"2026-04-10T00:10:58.467",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209840,1775779858489,"fUST",-500.0,0.00020547,2,"2026-04-10T00:10:58.489",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209841,1775779858501,"fUST",-500.0,0.00020547,2,"2026-04-10T00:10:58.501",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209842,1775779858517,"fUST",-500.0,0.00020547,2,"2026-04-10T00:10:58.517",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209843,1775779858527,"fUST",-500.0,0.00020547,2,"2026-04-10T00:10:58.527",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209844,1775779858539,"fUST",-500.0,0.00020547,2,"2026-04-10T00:10:58.539",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209845,1775779858556,"fUST",-1468.54,0.00020547,2,"2026-04-10T00:10:58.556",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209846,1775779858582,"fUST",-224.09699915,0.00020547,2,"2026-04-10T00:10:58.582",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209847,1775779858592,"fUST",-1156.33,0.00020547,2,"2026-04-10T00:10:58.592",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209848,1775779858614,"fUST",-1094.87,0.00020547,2,"2026-04-10T00:10:58.614",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209849,1775779858627,"fUST",-1345.24,0.00020547,2,"2026-04-10T00:10:58.627",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209850,1775779858642,"fUST",-3961.21,0.00020547,2,"2026-04-10T00:10:58.642",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209851,1775779858670,"fUST",-899.64,0.00020547,2,"2026-04-10T00:10:58.670",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209852,1775779858680,"fUST",-500.0,0.00020547,2,"2026-04-10T00:10:58.680",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209853,1775779858707,"fUST",-500.0,0.00020547,2,"2026-04-10T00:10:58.707",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209854,1775779858724,"fUST",-283.70388664,0.00020547,2,"2026-04-10T00:10:58.724",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209855,1775779858740,"fUST",-688.44,0.00020547,2,"2026-04-10T00:10:58.740",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209856,1775779858753,"fUST",-500.0,0.00020547,2,"2026-04-10T00:10:58.753",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209857,1775779858790,"fUST",-500.0,0.00020547,2,"2026-04-10T00:10:58.790",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209858,1775779858800,"fUST",-1402.6,0.00020547,2,"2026-04-10T00:10:58.800",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209859,1775779858822,"fUST",-1256.66,0.00020547,2,"2026-04-10T00:10:58.822",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209860,1775779858833,"fUST",-739.51,0.00020547,2,"2026-04-10T00:10:58.833",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209861,1775779858847,"fUST",-500.0,0.00020547,2,"2026-04-10T00:10:58.847",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209862,1775779858868,"fUST",-500.0,0.00020547,2,"2026-04-10T00:10:58.868",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209863,1775779858875,"fUST",-4304.05,0.00020547,2,"2026-04-10T00:10:58.875",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209864,1775779858886,"fUST",-500.0,0.00020547,2,"2026-04-10T00:10:58.886",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209865,1775779858909,"fUST",-351.46254311,0.00020547,2,"2026-04-10T00:10:58.909",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209866,1775779858919,"fUST",-1205.36,0.00020547,2,"2026-04-10T00:10:58.919",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209867,1775779858930,"fUST",-500.0,0.00020547,2,"2026-04-10T00:10:58.930",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209868,1775779858950,"fUST",-184.70752371,0.00020547,2,"2026-04-10T00:10:58.950",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209869,1775779858961,"fUST",-1630.49,0.00020547,2,"2026-04-10T00:10:58.961",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209870,1775779858973,"fUST",-1229.33,0.00020547,2,"2026-04-10T00:10:58.973",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209871,1775779858982,"fUST",-1119.2,0.00020547,2,"2026-04-10T00:10:58.982",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209872,1775779859020,"fUST",-1214.93,0.00020547,2,"2026-04-10T00:10:59.020",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209873,1775779859029,"fUST",-1078.05,0.00020547,2,"2026-04-10T00:10:59.029",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209874,1775779859041,"fUST",-609.6404058,0.00020547,2,"2026-04-10T00:10:59.041",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209875,1775779859060,"fUST",-500.0,0.00020547,2,"2026-04-10T00:10:59.060",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209876,1775779859070,"fUST",-1308.18,0.00020547,2,"2026-04-10T00:10:59.070",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209877,1775779859095,"fUST",-500.0,0.00020547,2,"2026-04-10T00:10:59.095",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209878,1775779859104,"fUST",-500.0,0.00020547,2,"2026-04-10T00:10:59.104",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209879,1775779859118,"fUST",-889.22,0.00020547,2,"2026-04-10T00:10:59.118",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209880,1775779859134,"fUST",-500.0,0.00020547,2,"2026-04-10T00:10:59.134",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209881,1775779859143,"fUST",-500.0,0.00020547,2,"2026-04-10T00:10:59.143",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209882,1775779859154,"fUST",-2352.9456841,0.00020657,2,"2026-04-10T00:10:59.154",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209883,1775779859172,"fUST",-8564.1164302,0.00020657,2,"2026-04-10T00:10:59.172",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209884,1775779859182,"fUST",-800.0,0.00020741,2,"2026-04-10T00:10:59.182",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209885,1775779859192,"fUST",-600.0,0.000208,2,"2026-04-10T00:10:59.192",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209886,1775779859201,"fUST",-2553.33188134,0.00020811,2,"2026-04-10T00:10:59.201",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209887,1775779859215,"fUST",-889.24,0.00020812,3,"2026-04-10T00:10:59.215",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209888,1775779859232,"fUST",-444.62,0.00020812,3,"2026-04-10T00:10:59.232",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209889,1775779859243,"fUST",-500.0,0.00020821,2,"2026-04-10T00:10:59.243",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209890,1775779859251,"fUST",-500.0,0.00020821,2,"2026-04-10T00:10:59.251",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209891,1775779859261,"fUST",-827.76,0.00020821,2,"2026-04-10T00:10:59.261",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209892,1775779859278,"fUST",-1925.0203,0.00020821,2,"2026-04-10T00:10:59.278",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209893,1775779859296,"fUST",-500.0,0.00020821,2,"2026-04-10T00:10:59.296",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209894,1775779859306,"fUST",-500.0,0.00020821,2,"2026-04-10T00:10:59.306",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209895,1775779859315,"fUST",-500.0,0.00020821,2,"2026-04-10T00:10:59.315",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209896,1775779859325,"fUST",-500.0,0.00020821,2,"2026-04-10T00:10:59.325",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209897,1775779859342,"fUST",-500.0,0.00020821,2,"2026-04-10T00:10:59.342",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209898,1775779859363,"fUST",-500.0,0.00020821,2,"2026-04-10T00:10:59.363",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209899,1775779859373,"fUST",-500.0,0.00020821,2,"2026-04-10T00:10:59.373",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209900,1775779859384,"fUST",-500.0,0.00020821,2,"2026-04-10T00:10:59.384",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209901,1775779859402,"fUST",-500.0,0.00020821,2,"2026-04-10T00:10:59.402",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209902,1775779859424,"fUST",-716.91,0.00020821,2,"2026-04-10T00:10:59.424",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209903,1775779859434,"fUST",-500.0,0.00020821,2,"2026-04-10T00:10:59.434",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209904,1775779859459,"fUST",-500.0,0.00020821,2,"2026-04-10T00:10:59.459",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209905,1775779859469,"fUST",-1189.73,0.00020821,2,"2026-04-10T00:10:59.469",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209906,1775779859486,"fUST",-500.0,0.00020821,2,"2026-04-10T00:10:59.486",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209907,1775779859513,"fUST",-879.69,0.00020821,2,"2026-04-10T00:10:59.513",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209908,1775779859523,"fUST",-500.0,0.00020821,2,"2026-04-10T00:10:59.523",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209909,1775779859542,"fUST",-500.0,0.00020821,2,"2026-04-10T00:10:59.542",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209910,1775779859554,"fUST",-712.73,0.00020821,2,"2026-04-10T00:10:59.554",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209911,1775779859578,"fUST",-500.0,0.00020821,2,"2026-04-10T00:10:59.578",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209912,1775779859588,"fUST",-500.0,0.00020821,2,"2026-04-10T00:10:59.588",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209913,1775779859604,"fUST",-506.46,0.00020821,2,"2026-04-10T00:10:59.604",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209914,1775779859615,"fUST",-500.0,0.00020821,2,"2026-04-10T00:10:59.615",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209915,1775779859639,"fUST",-1886.04,0.00020821,2,"2026-04-10T00:10:59.639",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209916,1775779859649,"fUST",-500.0,0.00020821,2,"2026-04-10T00:10:59.649",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209917,1775779859671,"fUST",-500.0,0.00020821,2,"2026-04-10T00:10:59.671",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209918,1775779859721,"fUST",-1411.95,0.00020821,2,"2026-04-10T00:10:59.721",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209919,1775779859741,"fUST",-328.19079888,0.00020821,2,"2026-04-10T00:10:59.741",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209920,1775779859766,"fUST",-500.0,0.00020821,2,"2026-04-10T00:10:59.766",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209921,1775779859790,"fUST",-527.9,0.00020821,2,"2026-04-10T00:10:59.790",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209922,1775779859809,"fUST",-500.0,0.00020821,2,"2026-04-10T00:10:59.809",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209923,1775779859827,"fUST",-500.0,0.00020821,2,"2026-04-10T00:10:59.827",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209924,1775779859840,"fUST",-693.03,0.00020821,2,"2026-04-10T00:10:59.840",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209925,1775779859857,"fUST",-577.88060341,0.00020821,2,"2026-04-10T00:10:59.857",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209926,1775779859868,"fUST",-500.0,0.00020821,2,"2026-04-10T00:10:59.868",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209927,1775779859878,"fUST",-500.0,0.00020821,2,"2026-04-10T00:10:59.878",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209928,1775779859892,"fUST",-500.0,0.00020821,2,"2026-04-10T00:10:59.892",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209929,1775779859904,"fUST",-500.0,0.00020821,2,"2026-04-10T00:10:59.904",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209930,1775779859918,"fUST",-807.87,0.00020821,2,"2026-04-10T00:10:59.918",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209931,1775779859937,"fUST",-500.0,0.00020821,2,"2026-04-10T00:10:59.937",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209932,1775779859947,"fUST",-553.69,0.00020821,2,"2026-04-10T00:10:59.947",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209933,1775779859965,"fUST",-651.39,0.00020821,2,"2026-04-10T00:10:59.965",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209934,1775779859990,"fUST",-720.84,0.00020821,2,"2026-04-10T00:10:59.990",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209935,1775779860000,"fUST",-500.0,0.00020821,2,"2026-04-10T00:11:00.000",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209936,1775779860011,"fUST",-500.0,0.00020821,2,"2026-04-10T00:11:00.011",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209937,1775779860030,"fUST",-500.0,0.00020821,2,"2026-04-10T00:11:00.030",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209938,1775779860041,"fUST",-500.0,0.00020821,2,"2026-04-10T00:11:00.041",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209939,1775779860052,"fUST",-500.0,0.00020821,2,"2026-04-10T00:11:00.052",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209940,1775779860083,"fUST",-500.0,0.00020821,2,"2026-04-10T00:11:00.083",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209941,1775779860093,"fUST",-500.0,0.00020821,2,"2026-04-10T00:11:00.093",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209942,1775779860131,"fUST",-500.0,0.00020821,2,"2026-04-10T00:11:00.131",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209943,1775779860141,"fUST",-162.33730119,0.00020821,2,"2026-04-10T00:11:00.141",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209944,1775779860168,"fUST",-400.13492815,0.00020821,2,"2026-04-10T00:11:00.168",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209945,1775779860180,"fUST",-500.0,0.00020821,2,"2026-04-10T00:11:00.180",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209946,1775779860193,"fUST",-500.0,0.00020821,2,"2026-04-10T00:11:00.193",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209947,1775779860205,"fUST",-500.0,0.00020821,2,"2026-04-10T00:11:00.205",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209948,1775779860215,"fUST",-500.0,0.00020821,2,"2026-04-10T00:11:00.215",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209949,1775779860227,"fUST",-1186.88,0.00020821,2,"2026-04-10T00:11:00.227",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209950,1775779860243,"fUST",-1501.57,0.00020821,2,"2026-04-10T00:11:00.243",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209951,1775779860252,"fUST",-500.0,0.00020821,2,"2026-04-10T00:11:00.252",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209952,1775779860263,"fUST",-500.0,0.00020821,2,"2026-04-10T00:11:00.263",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209953,1775779860281,"fUST",-500.0,0.00020821,2,"2026-04-10T00:11:00.281",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209954,1775779860290,"fUST",-547.76214993,0.00020821,2,"2026-04-10T00:11:00.290",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209955,1775779860311,"fUST",-855.36,0.00020821,2,"2026-04-10T00:11:00.311",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209956,1775779860320,"fUST",-848.22,0.00020821,2,"2026-04-10T00:11:00.320",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209957,1775779860329,"fUST",-1458.0,0.00020821,2,"2026-04-10T00:11:00.329",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209958,1775779860349,"fUST",-625.18,0.00020821,2,"2026-04-10T00:11:00.349",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209959,1775779860359,"fUST",-500.0,0.00020821,2,"2026-04-10T00:11:00.359",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209960,1775779860368,"fUST",-500.0,0.00020821,2,"2026-04-10T00:11:00.368",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209961,1775779860378,"fUST",-500.0,0.00020821,2,"2026-04-10T00:11:00.378",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209962,1775779860397,"fUST",-500.0,0.00020821,2,"2026-04-10T00:11:00.397",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209963,1775779860405,"fUST",-500.0,0.00020821,2,"2026-04-10T00:11:00.405",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209964,1775779860414,"fUST",-1468.54,0.00020821,2,"2026-04-10T00:11:00.414",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209965,1775779860426,"fUST",-1156.33,0.00020821,2,"2026-04-10T00:11:00.426",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209966,1775779860439,"fUST",-1094.87,0.00020821,2,"2026-04-10T00:11:00.439",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209967,1775779860448,"fUST",-1345.24,0.00020821,2,"2026-04-10T00:11:00.448",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209968,1775779860461,"fUST",-3961.21,0.00020821,2,"2026-04-10T00:11:00.461",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209969,1775779860470,"fUST",-899.64,0.00020821,2,"2026-04-10T00:11:00.470",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209970,1775779860479,"fUST",-500.0,0.00020821,2,"2026-04-10T00:11:00.479",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209971,1775779860498,"fUST",-500.0,0.00020821,2,"2026-04-10T00:11:00.498",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209972,1775779860508,"fUST",-688.44,0.00020821,2,"2026-04-10T00:11:00.508",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209973,1775779860525,"fUST",-500.0,0.00020821,2,"2026-04-10T00:11:00.525",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209974,1775779860535,"fUST",-500.0,0.00020821,2,"2026-04-10T00:11:00.535",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209975,1775779860544,"fUST",-1402.6,0.00020821,2,"2026-04-10T00:11:00.544",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209976,1775779860554,"fUST",-1256.66,0.00020821,2,"2026-04-10T00:11:00.554",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209977,1775779860564,"fUST",-739.51,0.00020821,2,"2026-04-10T00:11:00.564",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209978,1775779860575,"fUST",-500.0,0.00020821,2,"2026-04-10T00:11:00.575",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209979,1775779860584,"fUST",-500.0,0.00020821,2,"2026-04-10T00:11:00.584",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209980,1775779860596,"fUST",-4304.05,0.00020821,2,"2026-04-10T00:11:00.596",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209981,1775779860607,"fUST",-500.0,0.00020821,2,"2026-04-10T00:11:00.607",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209982,1775779860617,"fUST",-1205.36,0.00020821,2,"2026-04-10T00:11:00.617",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209983,1775779860627,"fUST",-500.0,0.00020821,2,"2026-04-10T00:11:00.627",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209984,1775779860639,"fUST",-1630.49,0.00020821,2,"2026-04-10T00:11:00.639",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209985,1775779860649,"fUST",-1229.33,0.00020821,2,"2026-04-10T00:11:00.649",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209986,1775779860658,"fUST",-1214.93,0.00020821,2,"2026-04-10T00:11:00.658",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209987,1775779860666,"fUST",-1119.2,0.00020821,2,"2026-04-10T00:11:00.666",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209988,1775779860685,"fUST",-1078.05,0.00020821,2,"2026-04-10T00:11:00.685",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209989,1775779860695,"fUST",-500.0,0.00020821,2,"2026-04-10T00:11:00.695",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209990,1775779860722,"fUST",-1308.18,0.00020821,2,"2026-04-10T00:11:00.722",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209991,1775779860732,"fUST",-500.0,0.00020821,2,"2026-04-10T00:11:00.732",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209992,1775779860742,"fUST",-500.0,0.00020821,2,"2026-04-10T00:11:00.742",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209993,1775779860757,"fUST",-889.22,0.00020821,2,"2026-04-10T00:11:00.757",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209994,1775779860769,"fUST",-501.07,0.00020821,2,"2026-04-10T00:11:00.769",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209995,1775779860778,"fUST",-500.0,0.00020821,2,"2026-04-10T00:11:00.778",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209996,1775779860786,"fUST",-1486.19696491,0.00020878,2,"2026-04-10T00:11:00.786",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209997,1775779860800,"fUST",-500.0,0.000209,2,"2026-04-10T00:11:00.800",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209998,1775779860808,"fUST",-500.0,0.000209,2,"2026-04-10T00:11:00.808",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420209999,1775779860818,"fUST",-500.0,0.000209,2,"2026-04-10T00:11:00.818",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210000,1775779860832,"fUST",-500.0,0.000209,2,"2026-04-10T00:11:00.832",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210001,1775779860841,"fUST",-500.0,0.000209,2,"2026-04-10T00:11:00.841",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210002,1775779860851,"fUST",-500.0,0.000209,2,"2026-04-10T00:11:00.851",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210003,1775779860864,"fUST",-678.15284929,0.000209,2,"2026-04-10T00:11:00.864",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210004,1775779860875,"fUST",-153332.51122944,0.000209,2,"2026-04-10T00:11:00.875",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210005,1775779861072,"fUST",-25528.01937845,0.000209,2,"2026-04-10T00:11:01.072",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210006,1775779861083,"fUST",-126594.87979481,0.000209,2,"2026-04-10T00:11:01.083",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210007,1775779861097,"fUST",-25849.86678596,0.000209,2,"2026-04-10T00:11:01.097",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210008,1775779861116,"fUST",-1225.22833613,0.000209,2,"2026-04-10T00:11:01.116",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210009,1775779861127,"fUST",-29242.93993432,0.000209,2,"2026-04-10T00:11:01.127",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210010,1775779861143,"fUST",-2784.0,0.000209,2,"2026-04-10T00:11:01.143",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210014,1775780595562,"fUST",-300.0,9.999e-05,2,"2026-04-10T00:23:15.562",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210015,1775780595598,"fUST",-300.0,9.999e-05,2,"2026-04-10T00:23:15.598",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210016,1775780595633,"fUST",-300.0,9.999e-05,2,"2026-04-10T00:23:15.633",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210017,1775780595671,"fUST",-300.0,9.999e-05,2,"2026-04-10T00:23:15.671",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210018,1775780595698,"fUST",-4500.0,0.0001,2,"2026-04-10T00:23:15.698",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210019,1775781002477,"fUST",154.06,9e-05,2,"2026-04-10T00:30:02.477",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210023,1775781031876,"fUST",-154.06,9.4e-05,2,"2026-04-10T00:30:31.876",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210024,1775781031886,"fUST",-154.06,9.9e-05,2,"2026-04-10T00:30:31.886",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210025,1775781031909,"fUST",-300.0,9.999e-05,2,"2026-04-10T00:30:31.909",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210026,1775781031918,"fUST",-14553.7646949,0.0001,2,"2026-04-10T00:30:31.918",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210029,1775781032028,"fUST",-619.55233372,0.0001,2,"2026-04-10T00:30:32.028",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210031,1775781032044,"fUST",-358.38,0.0001,2,"2026-04-10T00:30:32.044",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210032,1775781032063,"fUST",-777.89378841,0.0001,2,"2026-04-10T00:30:32.063",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210033,1775781032080,"fUST",-1343.7500641,0.0001,2,"2026-04-10T00:30:32.080",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210034,1775781032092,"fUST",-1163.20743793,0.0001,2,"2026-04-10T00:30:32.092",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210035,1775781032119,"fUST",-4812.14487305,0.0001,2,"2026-04-10T00:30:32.119",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210036,1775781032129,"fUST",-2377.95410318,0.0001,2,"2026-04-10T00:30:32.129",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210220,1775781038453,"fUST",-1925.81703556,0.0001,2,"2026-04-10T00:30:38.453",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210221,1775781038469,"fUST",-1267.34184314,0.0001,2,"2026-04-10T00:30:38.469",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210222,1775781038479,"fUST",-827.94804162,0.0001,2,"2026-04-10T00:30:38.479",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210223,1775781038527,"fUST",-151.0,0.00010799,2,"2026-04-10T00:30:38.527",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210225,1775781038546,"fUST",-233.721803,0.00013495,2,"2026-04-10T00:30:38.546",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210227,1775781038588,"fUST",-151.0,0.00013499,2,"2026-04-10T00:30:38.588",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210229,1775781038598,"fUST",-151.0,0.00013499,2,"2026-04-10T00:30:38.598",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210230,1775781038631,"fUST",-1000.0,0.00013699,2,"2026-04-10T00:30:38.631",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210232,1775781038642,"fUST",-1325.64847745,0.00014893,2,"2026-04-10T00:30:38.642",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210235,1775781038668,"fUST",-609.721,0.00014893,2,"2026-04-10T00:30:38.668",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210237,1775781038679,"fUST",-6347.69999997,0.00014893,2,"2026-04-10T00:30:38.679",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210238,1775781038691,"fUST",-373.31955435,0.00014893,2,"2026-04-10T00:30:38.691",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210240,1775781038706,"fUST",-3539.39567689,0.00014893,2,"2026-04-10T00:30:38.706",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210242,1775781038716,"fUST",-437.60243476,0.00017542,2,"2026-04-10T00:30:38.716",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210308,1775781041208,"fUST",-62.39756524,0.00017542,2,"2026-04-10T00:30:41.208",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210309,1775781041227,"fUST",-500.0,0.00017542,2,"2026-04-10T00:30:41.227",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210310,1775781041248,"fUST",-500.0,0.00017542,2,"2026-04-10T00:30:41.248",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210311,1775781041257,"fUST",-500.0,0.00017542,2,"2026-04-10T00:30:41.257",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210312,1775781041267,"fUST",-500.0,0.00017542,2,"2026-04-10T00:30:41.267",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210313,1775781041288,"fUST",-130.59045495,0.00017542,2,"2026-04-10T00:30:41.288",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210314,1775781041300,"fUST",-369.40954505,0.00017542,2,"2026-04-10T00:30:41.300",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210315,1775781041310,"fUST",-500.0,0.00017542,2,"2026-04-10T00:30:41.310",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210317,1775781041343,"fUST",-500.0,0.00017542,2,"2026-04-10T00:30:41.343",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210318,1775781041354,"fUST",-500.0,0.00017542,2,"2026-04-10T00:30:41.354",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210320,1775781041367,"fUST",-500.0,0.00017542,2,"2026-04-10T00:30:41.367",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210321,1775781041396,"fUST",-500.0,0.00017542,2,"2026-04-10T00:30:41.396",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210323,1775781041411,"fUST",-500.0,0.00017542,2,"2026-04-10T00:30:41.411",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210325,1775781041473,"fUST",-500.0,0.00017542,2,"2026-04-10T00:30:41.473",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210327,1775781041496,"fUST",-500.0,0.00017542,2,"2026-04-10T00:30:41.496",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210329,1775781041507,"fUST",-500.0,0.00017542,2,"2026-04-10T00:30:41.507",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210330,1775781041559,"fUST",-500.0,0.00017542,2,"2026-04-10T00:30:41.559",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210332,1775781041571,"fUST",-500.0,0.00017542,2,"2026-04-10T00:30:41.571",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210333,1775781041595,"fUST",-500.0,0.00017542,2,"2026-04-10T00:30:41.595",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210334,1775781041604,"fUST",-500.0,0.00017542,2,"2026-04-10T00:30:41.604",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210335,1775781041624,"fUST",-500.0,0.00017542,2,"2026-04-10T00:30:41.624",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210336,1775781041633,"fUST",-500.0,0.00017542,2,"2026-04-10T00:30:41.633",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210337,1775781041656,"fUST",-500.0,0.00017542,2,"2026-04-10T00:30:41.656",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210338,1775781041681,"fUST",-500.0,0.00017542,2,"2026-04-10T00:30:41.681",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210339,1775781041691,"fUST",-500.0,0.00017542,2,"2026-04-10T00:30:41.691",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210340,1775781041700,"fUST",-500.0,0.00017542,2,"2026-04-10T00:30:41.700",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210341,1775781041718,"fUST",-500.0,0.00017542,2,"2026-04-10T00:30:41.718",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210342,1775781041728,"fUST",-500.0,0.00017542,2,"2026-04-10T00:30:41.728",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210343,1775781041743,"fUST",-500.0,0.00017542,2,"2026-04-10T00:30:41.743",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210344,1775781041753,"fUST",-500.0,0.00017542,2,"2026-04-10T00:30:41.753",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210345,1775781041765,"fUST",-500.0,0.00017542,2,"2026-04-10T00:30:41.765",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210346,1775781041779,"fUST",-500.0,0.00017542,2,"2026-04-10T00:30:41.779",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210347,1775781041792,"fUST",-500.0,0.00017542,2,"2026-04-10T00:30:41.792",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210348,1775781041801,"fUST",-500.0,0.00017542,2,"2026-04-10T00:30:41.801",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210349,1775781041812,"fUST",-500.0,0.00017542,2,"2026-04-10T00:30:41.812",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210350,1775781041827,"fUST",-500.0,0.00017542,2,"2026-04-10T00:30:41.827",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210351,1775781041839,"fUST",-500.0,0.00017542,2,"2026-04-10T00:30:41.839",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210352,1775781041860,"fUST",-500.0,0.00017542,2,"2026-04-10T00:30:41.860",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210353,1775781041869,"fUST",-272.27234909,0.00017542,2,"2026-04-10T00:30:41.869",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210354,1775781041878,"fUST",-500.0,0.00017542,2,"2026-04-10T00:30:41.878",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210355,1775781041890,"fUST",-500.0,0.00017542,2,"2026-04-10T00:30:41.890",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210356,1775781041910,"fUST",-500.0,0.00017542,2,"2026-04-10T00:30:41.910",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210357,1775781041920,"fUST",-500.0,0.00017542,2,"2026-04-10T00:30:41.920",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210358,1775781041936,"fUST",-500.0,0.00017542,2,"2026-04-10T00:30:41.936",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210359,1775781041954,"fUST",-500.0,0.00017546,2,"2026-04-10T00:30:41.954",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210360,1775781041963,"fUST",-1626.017433,0.00018367,2,"2026-04-10T00:30:41.963",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210361,1775781041986,"fUST",-500.0,0.0001847,2,"2026-04-10T00:30:41.986",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210362,1775781041999,"fUST",-123.50788829,0.00018873,2,"2026-04-10T00:30:41.999",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210367,1775781043609,"fUST",-1320.28848885,0.00018873,2,"2026-04-10T00:30:43.609",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210368,1775781043618,"fUST",-537.6845,0.00018873,2,"2026-04-10T00:30:43.618",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210369,1775781043633,"fUST",-264.15,0.00019,2,"2026-04-10T00:30:43.633",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210370,1775781043644,"fUST",-4034.25,0.00019168,3,"2026-04-10T00:30:43.644",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210371,1775781043654,"fUST",-493.87701115,0.00019168,3,"2026-04-10T00:30:43.654",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210380,1775781047928,"fUST",-1523.25298885,0.00019168,3,"2026-04-10T00:30:47.928",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210381,1775781047943,"fUST",-1008.56,0.00019168,3,"2026-04-10T00:30:47.943",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210382,1775781047952,"fUST",-252.18701115,0.00019168,3,"2026-04-10T00:30:47.952",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210383,1775781048002,"fUST",-252.09298885,0.00019168,3,"2026-04-10T00:30:48.002",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210384,1775781048017,"fUST",-252.14,0.00019168,3,"2026-04-10T00:30:48.017",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210385,1775781048027,"fUST",-756.46,0.00019168,3,"2026-04-10T00:30:48.027",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210386,1775781048037,"fUST",-513.21887216,0.00019177,2,"2026-04-10T00:30:48.037",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210387,1775781048049,"fUST",-513.21887216,0.00019177,2,"2026-04-10T00:30:48.049",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210388,1775781048059,"fUST",-513.21887216,0.00019177,2,"2026-04-10T00:30:48.059",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210389,1775781048069,"fUST",-513.21887216,0.00019177,2,"2026-04-10T00:30:48.069",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210390,1775781048080,"fUST",-513.21887216,0.00019177,2,"2026-04-10T00:30:48.080",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210391,1775781048093,"fUST",-513.21887216,0.00019177,2,"2026-04-10T00:30:48.093",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210392,1775781048103,"fUST",-513.21887216,0.00019177,2,"2026-04-10T00:30:48.103",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210393,1775781048118,"fUST",-513.21887216,0.00019177,2,"2026-04-10T00:30:48.118",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210394,1775781048127,"fUST",-513.21887216,0.00019177,2,"2026-04-10T00:30:48.127",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210395,1775781048139,"fUST",-513.21887216,0.00019177,2,"2026-04-10T00:30:48.139",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210396,1775781048149,"fUST",-513.21887216,0.00019177,2,"2026-04-10T00:30:48.149",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210397,1775781048159,"fUST",-513.21887216,0.00019177,2,"2026-04-10T00:30:48.159",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210398,1775781048168,"fUST",-513.21887216,0.00019177,2,"2026-04-10T00:30:48.168",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210399,1775781048179,"fUST",-513.21887216,0.00019177,2,"2026-04-10T00:30:48.179",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210400,1775781048192,"fUST",-500.0,0.00019177,2,"2026-04-10T00:30:48.192",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210401,1775781048201,"fUST",-378.12067045,0.00019177,2,"2026-04-10T00:30:48.201",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210402,1775781048210,"fUST",-500.0,0.00019177,2,"2026-04-10T00:30:48.210",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210403,1775781048223,"fUST",-500.0,0.00019177,2,"2026-04-10T00:30:48.223",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210404,1775781048235,"fUST",-500.0,0.00019177,2,"2026-04-10T00:30:48.235",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210405,1775781048244,"fUST",-318.78083074,0.00019177,2,"2026-04-10T00:30:48.244",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210406,1775781048253,"fUST",-521.11454713,0.00019177,2,"2026-04-10T00:30:48.253",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210407,1775781048271,"fUST",-521.11454713,0.00019177,2,"2026-04-10T00:30:48.271",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210408,1775781048280,"fUST",-521.11454713,0.00019177,2,"2026-04-10T00:30:48.280",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210409,1775781048298,"fUST",-521.11454713,0.00019177,2,"2026-04-10T00:30:48.298",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210410,1775781048311,"fUST",-521.11454713,0.00019177,2,"2026-04-10T00:30:48.311",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210411,1775781048321,"fUST",-521.11454713,0.00019177,2,"2026-04-10T00:30:48.321",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210412,1775781048349,"fUST",-521.11454713,0.00019177,2,"2026-04-10T00:30:48.349",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210413,1775781048359,"fUST",-567.62261961,0.00019177,2,"2026-04-10T00:30:48.359",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210414,1775781048386,"fUST",-567.62261961,0.00019177,2,"2026-04-10T00:30:48.386",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210415,1775781048395,"fUST",-567.62261961,0.00019177,2,"2026-04-10T00:30:48.395",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210416,1775781048405,"fUST",-500.0,0.00019178,2,"2026-04-10T00:30:48.405",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210417,1775781048440,"fUST",-500.0,0.00019178,2,"2026-04-10T00:30:48.440",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210418,1775781048464,"fUST",-500.0,0.00019178,2,"2026-04-10T00:30:48.464",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210419,1775781048540,"fUST",-376.49939791,0.00019178,2,"2026-04-10T00:30:48.540",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210421,1775781048592,"fUST",-500.0,0.00019178,2,"2026-04-10T00:30:48.592",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210423,1775781048604,"fUST",-500.0,0.00019178,2,"2026-04-10T00:30:48.604",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210425,1775781048632,"fUST",-500.0,0.00019178,2,"2026-04-10T00:30:48.632",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210427,1775781048657,"fUST",-500.0,0.00019178,2,"2026-04-10T00:30:48.657",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210428,1775781048668,"fUST",-572.24,0.00019178,2,"2026-04-10T00:30:48.668",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210430,1775781048696,"fUST",-500.0,0.00019178,2,"2026-04-10T00:30:48.696",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210431,1775781048722,"fUST",-500.0,0.00019178,2,"2026-04-10T00:30:48.722",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210433,1775781048731,"fUST",-500.0,0.00019178,2,"2026-04-10T00:30:48.731",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210434,1775781048759,"fUST",-500.0,0.00019178,2,"2026-04-10T00:30:48.759",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210435,1775781048785,"fUST",-510.59,0.00019178,2,"2026-04-10T00:30:48.785",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210436,1775781048795,"fUST",-487.84521899,0.00019178,2,"2026-04-10T00:30:48.795",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210437,1775781048810,"fUST",-500.0,0.00019178,2,"2026-04-10T00:30:48.810",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210438,1775781048831,"fUST",-500.0,0.00019178,2,"2026-04-10T00:30:48.831",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210439,1775781048840,"fUST",-500.0,0.00019178,2,"2026-04-10T00:30:48.840",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210440,1775781048849,"fUST",-500.0,0.00019178,2,"2026-04-10T00:30:48.849",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210441,1775781048858,"fUST",-500.0,0.00019178,2,"2026-04-10T00:30:48.858",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210442,1775781048874,"fUST",-500.0,0.00019178,2,"2026-04-10T00:30:48.874",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210443,1775781048883,"fUST",-500.0,0.00019178,2,"2026-04-10T00:30:48.883",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210444,1775781048895,"fUST",-500.0,0.00019178,2,"2026-04-10T00:30:48.895",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210445,1775781048909,"fUST",-1335.94,0.00019178,2,"2026-04-10T00:30:48.909",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210446,1775781048923,"fUST",-500.0,0.00019178,2,"2026-04-10T00:30:48.923",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210447,1775781048932,"fUST",-500.0,0.00019178,2,"2026-04-10T00:30:48.932",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210448,1775781048967,"fUST",-623.11,0.00019178,2,"2026-04-10T00:30:48.967",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210449,1775781048977,"fUST",-1201.85,0.00019178,2,"2026-04-10T00:30:48.977",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210450,1775781048986,"fUST",-500.0,0.00019178,2,"2026-04-10T00:30:48.986",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210451,1775781049016,"fUST",-500.0,0.00019178,2,"2026-04-10T00:30:49.016",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210452,1775781049026,"fUST",-500.0,0.00019178,2,"2026-04-10T00:30:49.026",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210453,1775781049051,"fUST",-500.0,0.00019178,2,"2026-04-10T00:30:49.051",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210454,1775781049063,"fUST",-507.81,0.00019178,2,"2026-04-10T00:30:49.063",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210455,1775781049085,"fUST",-500.0,0.00019178,2,"2026-04-10T00:30:49.085",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210456,1775781049101,"fUST",-500.0,0.00019178,2,"2026-04-10T00:30:49.101",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210457,1775781049128,"fUST",-500.0,0.00019178,2,"2026-04-10T00:30:49.128",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210458,1775781049152,"fUST",-500.0,0.00019178,2,"2026-04-10T00:30:49.152",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210459,1775781049162,"fUST",-600.83,0.00019178,2,"2026-04-10T00:30:49.162",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210460,1775781049172,"fUST",-500.0,0.00019178,2,"2026-04-10T00:30:49.172",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210461,1775781049190,"fUST",-500.0,0.00019178,2,"2026-04-10T00:30:49.190",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210462,1775781049209,"fUST",-500.0,0.00019178,2,"2026-04-10T00:30:49.209",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210463,1775781049219,"fUST",-500.0,0.00019178,2,"2026-04-10T00:30:49.219",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210464,1775781049233,"fUST",-759.16,0.00019178,2,"2026-04-10T00:30:49.233",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210465,1775781049244,"fUST",-500.0,0.00019178,2,"2026-04-10T00:30:49.244",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210466,1775781049254,"fUST",-500.0,0.00019178,2,"2026-04-10T00:30:49.254",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210467,1775781049264,"fUST",-500.0,0.00019178,2,"2026-04-10T00:30:49.264",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210468,1775781049274,"fUST",-500.0,0.00019178,2,"2026-04-10T00:30:49.274",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210469,1775781049283,"fUST",-500.0,0.00019178,2,"2026-04-10T00:30:49.283",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210470,1775781049294,"fUST",-500.0,0.00019178,2,"2026-04-10T00:30:49.294",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210471,1775781049305,"fUST",-500.0,0.00019178,2,"2026-04-10T00:30:49.305",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210472,1775781049318,"fUST",-500.0,0.00019178,2,"2026-04-10T00:30:49.318",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210473,1775781049332,"fUST",-500.0,0.00019178,2,"2026-04-10T00:30:49.332",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210474,1775781049342,"fUST",-500.0,0.00019178,2,"2026-04-10T00:30:49.342",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210475,1775781049352,"fUST",-500.0,0.00019178,2,"2026-04-10T00:30:49.352",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210476,1775781049371,"fUST",-500.0,0.00019178,2,"2026-04-10T00:30:49.371",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210477,1775781049380,"fUST",-840.71,0.00019178,2,"2026-04-10T00:30:49.380",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210478,1775781049401,"fUST",-1063.61,0.00019178,2,"2026-04-10T00:30:49.401",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210479,1775781049410,"fUST",-500.0,0.00019178,2,"2026-04-10T00:30:49.410",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210480,1775781049427,"fUST",-886.7,0.00019178,2,"2026-04-10T00:30:49.427",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210481,1775781049439,"fUST",-341.57847764,0.00019178,2,"2026-04-10T00:30:49.439",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210482,1775781049453,"fUST",-264.30152236,0.00019178,2,"2026-04-10T00:30:49.453",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210483,1775781049468,"fUST",-500.0,0.00019178,2,"2026-04-10T00:30:49.468",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210484,1775781049479,"fUST",-1040.21,0.00019178,2,"2026-04-10T00:30:49.479",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210485,1775781049493,"fUST",-1032.75,0.00019178,2,"2026-04-10T00:30:49.493",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210486,1775781049515,"fUST",-486.92535539,0.00019178,2,"2026-04-10T00:30:49.515",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210531,1775782232430,"fUST",-388.02580248,0.0001,2,"2026-04-10T00:50:32.430",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210538,1775782232548,"fUST",-1581.67050562,0.0001,2,"2026-04-10T00:50:32.548",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210539,1775782232558,"fUST",-167.17491299,0.0001,2,"2026-04-10T00:50:32.558",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210541,1775782232570,"fUST",-28.02199115,0.0001,2,"2026-04-10T00:50:32.570",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210543,1775782232586,"fUST",-1200.0,0.00010398,2,"2026-04-10T00:50:32.586",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210545,1775782232595,"fUST",-300.0,0.00010399,2,"2026-04-10T00:50:32.595",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210546,1775782232605,"fUST",-300.0,0.00010399,2,"2026-04-10T00:50:32.605",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210548,1775782232615,"fUST",-300.0,0.00010399,2,"2026-04-10T00:50:32.615",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210550,1775782232631,"fUST",-300.0,0.00010399,2,"2026-04-10T00:50:32.631",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210552,1775782232642,"fUST",-260.89,0.000104,2,"2026-04-10T00:50:32.642",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210554,1775782232652,"fUST",-2068.09,0.000104,2,"2026-04-10T00:50:32.652",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210555,1775782232670,"fUST",-151.0,0.000108,2,"2026-04-10T00:50:32.670",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210557,1775782232682,"fUST",-300.0,0.00011434,2,"2026-04-10T00:50:32.682",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210559,1775782232697,"fUST",-420.0,0.00011434,2,"2026-04-10T00:50:32.697",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210561,1775782232717,"fUST",-420.0,0.00011434,2,"2026-04-10T00:50:32.717",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210563,1775782232730,"fUST",-420.0,0.00011434,2,"2026-04-10T00:50:32.730",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210564,1775782232741,"fUST",-1680.0,0.00011438,2,"2026-04-10T00:50:32.741",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210566,1775782232758,"fUST",-246.0,0.00012573,2,"2026-04-10T00:50:32.758",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210568,1775782232779,"fUST",-487.0,0.00012573,2,"2026-04-10T00:50:32.779",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210569,1775782232791,"fUST",-587.0,0.00012573,2,"2026-04-10T00:50:32.791",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210570,1775782232802,"fUST",-2351.0,0.00012582,2,"2026-04-10T00:50:32.802",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210571,1775782232821,"fUST",-2156.47859896,0.00012583,2,"2026-04-10T00:50:32.821",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210572,1775782232832,"fUST",-151.0,0.000135,2,"2026-04-10T00:50:32.832",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210573,1775782232843,"fUST",-151.0,0.000135,2,"2026-04-10T00:50:32.843",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210574,1775782232866,"fUST",-1000.0,0.00013699,2,"2026-04-10T00:50:32.866",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210575,1775782232883,"fUST",-823.0,0.00013824,2,"2026-04-10T00:50:32.883",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210576,1775782232920,"fUST",-1019.0,0.0001384,2,"2026-04-10T00:50:32.920",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210577,1775782232941,"fUST",-415.31996332,0.0001611,2,"2026-04-10T00:50:32.941",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210578,1775782232974,"fUST",-2332.43024687,0.00016111,2,"2026-04-10T00:50:32.974",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210648,1775782238647,"fUST",-1005.89159549,0.00016111,2,"2026-04-10T00:50:38.647",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210649,1775782238662,"fUST",-261.163975,0.00016211,2,"2026-04-10T00:50:38.662",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210650,1775782238681,"fUST",-3118.7666456,0.00017946,2,"2026-04-10T00:50:38.681",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210651,1775782238691,"fUST",-294.37431291,0.00019,2,"2026-04-10T00:50:38.691",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210652,1775782238713,"fUST",-205.62568709,0.00019,2,"2026-04-10T00:50:38.713",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210653,1775782238723,"fUST",-500.0,0.00019,2,"2026-04-10T00:50:38.723",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210654,1775782238734,"fUST",-928.87310313,0.00019068,2,"2026-04-10T00:50:38.734",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210655,1775782238755,"fUST",-172.37684368,0.00019077,2,"2026-04-10T00:50:38.755",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210656,1775782238777,"fUST",-159.0,0.000191,2,"2026-04-10T00:50:38.777",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210657,1775782238787,"fUST",-159.0,0.000191,2,"2026-04-10T00:50:38.787",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210658,1775782238798,"fUST",-151.0,0.00019166,2,"2026-04-10T00:50:38.798",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210659,1775782238816,"fUST",-5307.45,0.00019168,3,"2026-04-10T00:50:38.816",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210660,1775782238836,"fUST",-2653.72,0.00019168,3,"2026-04-10T00:50:38.836",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210661,1775782238847,"fUST",-1326.86,0.00019168,3,"2026-04-10T00:50:38.847",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210662,1775782238874,"fUST",-663.43,0.00019168,3,"2026-04-10T00:50:38.874",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210663,1775782238883,"fUST",-331.72,0.00019168,3,"2026-04-10T00:50:38.883",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210664,1775782238901,"fUST",-165.86,0.00019168,3,"2026-04-10T00:50:38.901",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210665,1775782238935,"fUST",-497.6,0.00019168,3,"2026-04-10T00:50:38.935",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210666,1775782238958,"fUST",-500.0,0.00019171,2,"2026-04-10T00:50:38.958",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210667,1775782238977,"fUST",-500.0,0.00019171,2,"2026-04-10T00:50:38.977",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210668,1775782238989,"fUST",-500.0,0.00019171,2,"2026-04-10T00:50:38.989",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210669,1775782239003,"fUST",-307.61973999,0.00019171,2,"2026-04-10T00:50:39.003",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210670,1775782239016,"fUST",-500.0,0.00019171,2,"2026-04-10T00:50:39.016",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210671,1775782239038,"fUST",-500.0,0.00019171,2,"2026-04-10T00:50:39.038",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210672,1775782239050,"fUST",-500.0,0.00019171,2,"2026-04-10T00:50:39.050",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210673,1775782239064,"fUST",-500.0,0.00019171,2,"2026-04-10T00:50:39.064",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210674,1775782239078,"fUST",-500.0,0.00019171,2,"2026-04-10T00:50:39.078",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210675,1775782239090,"fUST",-500.0,0.00019171,2,"2026-04-10T00:50:39.090",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210676,1775782239102,"fUST",-531.9532164,0.00019171,2,"2026-04-10T00:50:39.102",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210677,1775782239119,"fUST",-500.0,0.00019171,2,"2026-04-10T00:50:39.119",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210678,1775782239130,"fUST",-500.0,0.00019171,2,"2026-04-10T00:50:39.130",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210679,1775782239160,"fUST",-500.0,0.00019171,2,"2026-04-10T00:50:39.160",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210680,1775782239172,"fUST",-500.0,0.00019171,2,"2026-04-10T00:50:39.172",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210681,1775782239183,"fUST",-500.0,0.00019171,2,"2026-04-10T00:50:39.183",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210682,1775782239206,"fUST",-500.0,0.00019171,2,"2026-04-10T00:50:39.206",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210683,1775782239216,"fUST",-500.0,0.00019171,2,"2026-04-10T00:50:39.216",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210684,1775782239226,"fUST",-500.0,0.00019171,2,"2026-04-10T00:50:39.226",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210685,1775782239251,"fUST",-500.0,0.00019171,2,"2026-04-10T00:50:39.251",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210686,1775782239261,"fUST",-500.0,0.00019171,2,"2026-04-10T00:50:39.261",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210687,1775782239273,"fUST",-500.0,0.00019171,2,"2026-04-10T00:50:39.273",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210688,1775782239285,"fUST",-500.0,0.00019171,2,"2026-04-10T00:50:39.285",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210689,1775782239306,"fUST",-500.0,0.00019171,2,"2026-04-10T00:50:39.306",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210690,1775782239316,"fUST",-500.0,0.00019171,2,"2026-04-10T00:50:39.316",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210691,1775782239326,"fUST",-500.0,0.00019171,2,"2026-04-10T00:50:39.326",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210692,1775782239353,"fUST",-500.0,0.00019171,2,"2026-04-10T00:50:39.353",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210693,1775782239367,"fUST",-500.0,0.00019171,2,"2026-04-10T00:50:39.367",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210694,1775782239398,"fUST",-500.0,0.00019171,2,"2026-04-10T00:50:39.398",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210695,1775782239408,"fUST",-500.0,0.00019171,2,"2026-04-10T00:50:39.408",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210696,1775782239447,"fUST",-500.0,0.00019171,2,"2026-04-10T00:50:39.447",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210697,1775782239478,"fUST",-500.0,0.00019171,2,"2026-04-10T00:50:39.478",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210698,1775782239489,"fUST",-500.0,0.00019171,2,"2026-04-10T00:50:39.489",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210699,1775782239503,"fUST",-500.0,0.00019171,2,"2026-04-10T00:50:39.503",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210700,1775782239522,"fUST",-500.0,0.00019171,2,"2026-04-10T00:50:39.522",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210701,1775782239534,"fUST",-500.0,0.00019171,2,"2026-04-10T00:50:39.534",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210702,1775782239544,"fUST",-125.14505879,0.00019171,2,"2026-04-10T00:50:39.544",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210703,1775782239574,"fUST",-374.85494121,0.00019171,2,"2026-04-10T00:50:39.574",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210704,1775782239598,"fUST",-500.0,0.00019171,2,"2026-04-10T00:50:39.598",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210705,1775782239608,"fUST",-500.0,0.00019171,2,"2026-04-10T00:50:39.608",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210706,1775782239624,"fUST",-500.0,0.00019171,2,"2026-04-10T00:50:39.624",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210707,1775782239663,"fUST",-500.0,0.00019171,2,"2026-04-10T00:50:39.663",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210709,1775782239674,"fUST",-229.30900222,0.00019173,2,"2026-04-10T00:50:39.674",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210710,1775782239685,"fUST",-545.50994248,0.00019177,2,"2026-04-10T00:50:39.685",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210711,1775782239708,"fUST",-500.0,0.00019177,2,"2026-04-10T00:50:39.708",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210712,1775782239717,"fUST",-500.0,0.00019177,2,"2026-04-10T00:50:39.717",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210713,1775782239735,"fUST",-622.74965037,0.00019177,2,"2026-04-10T00:50:39.735",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210714,1775782239768,"fUST",-500.0,0.00019177,2,"2026-04-10T00:50:39.768",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210715,1775782239800,"fUST",-500.0,0.00019177,2,"2026-04-10T00:50:39.800",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210716,1775782239843,"fUST",-500.0,0.00019177,2,"2026-04-10T00:50:39.843",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210717,1775782239890,"fUST",-500.0,0.00019177,2,"2026-04-10T00:50:39.890",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210718,1775782239908,"fUST",-500.0,0.00019177,2,"2026-04-10T00:50:39.908",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210719,1775782239948,"fUST",-500.0,0.00019177,2,"2026-04-10T00:50:39.948",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210720,1775782239958,"fUST",-500.0,0.00019177,2,"2026-04-10T00:50:39.958",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210721,1775782240008,"fUST",-500.0,0.00019177,2,"2026-04-10T00:50:40.008",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210722,1775782240018,"fUST",-500.0,0.00019177,2,"2026-04-10T00:50:40.018",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210724,1775782240042,"fUST",-500.0,0.00019177,2,"2026-04-10T00:50:40.042",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210726,1775782240062,"fUST",-500.0,0.00019177,2,"2026-04-10T00:50:40.062",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210727,1775782240073,"fUST",-500.0,0.00019177,2,"2026-04-10T00:50:40.073",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210728,1775782240102,"fUST",-500.0,0.00019177,2,"2026-04-10T00:50:40.102",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210730,1775782240112,"fUST",-500.0,0.00019177,2,"2026-04-10T00:50:40.112",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210731,1775782240126,"fUST",-500.0,0.00019177,2,"2026-04-10T00:50:40.126",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210732,1775782240138,"fUST",-500.0,0.00019177,2,"2026-04-10T00:50:40.138",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210733,1775782240156,"fUST",-500.0,0.00019177,2,"2026-04-10T00:50:40.156",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210734,1775782240166,"fUST",-500.0,0.00019177,2,"2026-04-10T00:50:40.166",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210735,1775782240176,"fUST",-500.0,0.00019177,2,"2026-04-10T00:50:40.176",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210736,1775782240195,"fUST",-500.0,0.00019177,2,"2026-04-10T00:50:40.195",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210738,1775782240214,"fUST",-522.25379857,0.00019177,2,"2026-04-10T00:50:40.214",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210740,1775782240224,"fUST",-500.0,0.00019177,2,"2026-04-10T00:50:40.224",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210741,1775782240233,"fUST",-822.1443,0.00019178,2,"2026-04-10T00:50:40.233",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210743,1775782240243,"fUST",-822.1443,0.00019178,2,"2026-04-10T00:50:40.243",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210744,1775782240252,"fUST",-500.0,0.00019178,2,"2026-04-10T00:50:40.252",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210745,1775782240261,"fUST",-500.0,0.00019178,2,"2026-04-10T00:50:40.261",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210746,1775782240271,"fUST",-500.0,0.00019178,2,"2026-04-10T00:50:40.271",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210747,1775782240281,"fUST",-500.0,0.00019178,2,"2026-04-10T00:50:40.281",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210748,1775782240290,"fUST",-426.66450823,0.00019178,2,"2026-04-10T00:50:40.290",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210749,1775782240299,"fUST",-500.0,0.00019178,2,"2026-04-10T00:50:40.299",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210750,1775782240309,"fUST",-500.0,0.00019178,2,"2026-04-10T00:50:40.309",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210751,1775782240318,"fUST",-500.0,0.00019178,2,"2026-04-10T00:50:40.318",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210752,1775782240329,"fUST",-575.79,0.00019178,2,"2026-04-10T00:50:40.329",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210753,1775782240345,"fUST",-2337.2949208,0.00019178,2,"2026-04-10T00:50:40.345",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210754,1775782240354,"fUST",-500.0,0.00019178,2,"2026-04-10T00:50:40.354",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210755,1775782240364,"fUST",-500.0,0.00019178,2,"2026-04-10T00:50:40.364",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210756,1775782240374,"fUST",-500.0,0.00019178,2,"2026-04-10T00:50:40.374",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210757,1775782240392,"fUST",-500.0,0.00019178,2,"2026-04-10T00:50:40.392",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210758,1775782240402,"fUST",-500.0,0.00019178,2,"2026-04-10T00:50:40.402",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210759,1775782240412,"fUST",-500.0,0.00019178,2,"2026-04-10T00:50:40.412",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210760,1775782240434,"fUST",-500.0,0.00019178,2,"2026-04-10T00:50:40.434",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210761,1775782240444,"fUST",-449.05064688,0.00019178,2,"2026-04-10T00:50:40.444",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210762,1775782240461,"fUST",-500.0,0.00019178,2,"2026-04-10T00:50:40.461",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210763,1775782240470,"fUST",-500.0,0.00019178,2,"2026-04-10T00:50:40.470",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210764,1775782240491,"fUST",-500.0,0.00019178,2,"2026-04-10T00:50:40.491",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210765,1775782240502,"fUST",-175.96,0.00019178,7,"2026-04-10T00:50:40.502",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210766,1775782240511,"fUST",-283.73732173,0.00019178,2,"2026-04-10T00:50:40.511",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210767,1775782240529,"fUST",-996.54267827,0.00019178,2,"2026-04-10T00:50:40.529",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210768,1775782240539,"fUST",-500.0,0.00019178,2,"2026-04-10T00:50:40.539",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210769,1775782240549,"fUST",-500.0,0.00019178,2,"2026-04-10T00:50:40.549",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210770,1775782240559,"fUST",-500.0,0.00019178,2,"2026-04-10T00:50:40.559",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210771,1775782240573,"fUST",-500.0,0.00019178,2,"2026-04-10T00:50:40.573",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210772,1775782240583,"fUST",-1151.77,0.00019178,2,"2026-04-10T00:50:40.583",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210773,1775782240593,"fUST",-597.15,0.00019178,2,"2026-04-10T00:50:40.593",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210774,1775782240603,"fUST",-500.0,0.00019178,2,"2026-04-10T00:50:40.603",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210775,1775782240623,"fUST",-500.0,0.00019178,2,"2026-04-10T00:50:40.623",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210776,1775782240634,"fUST",-586.33,0.00019178,2,"2026-04-10T00:50:40.634",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210777,1775782240643,"fUST",-500.0,0.00019178,2,"2026-04-10T00:50:40.643",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210778,1775782240658,"fUST",-500.0,0.00019178,2,"2026-04-10T00:50:40.658",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210779,1775782240827,"fUST",-500.0,0.00019178,2,"2026-04-10T00:50:40.827",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210780,1775782240857,"fUST",-227.96280238,0.00019178,2,"2026-04-10T00:50:40.857",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210781,1775782240873,"fUST",-500.0,0.00019178,2,"2026-04-10T00:50:40.873",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210782,1775782240882,"fUST",-453.84298849,0.00019178,2,"2026-04-10T00:50:40.882",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210783,1775782241110,"fUST",-162.1918985,0.00019178,2,"2026-04-10T00:50:41.110",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210784,1775782241119,"fUST",-500.0,0.00019178,2,"2026-04-10T00:50:41.119",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210785,1775782241129,"fUST",-727.53,0.00019178,2,"2026-04-10T00:50:41.129",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210786,1775782241137,"fUST",-500.0,0.00019178,2,"2026-04-10T00:50:41.137",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210787,1775782241147,"fUST",-500.0,0.00019178,2,"2026-04-10T00:50:41.147",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210788,1775782241156,"fUST",-500.0,0.00019178,2,"2026-04-10T00:50:41.156",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210789,1775782241166,"fUST",-500.0,0.00019178,2,"2026-04-10T00:50:41.166",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210790,1775782241177,"fUST",-500.0,0.00019178,2,"2026-04-10T00:50:41.177",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210791,1775782241184,"fUST",-500.0,0.00019178,2,"2026-04-10T00:50:41.184",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210792,1775782241196,"fUST",-500.0,0.00019178,2,"2026-04-10T00:50:41.196",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210793,1775782241206,"fUST",-500.0,0.00019178,2,"2026-04-10T00:50:41.206",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210794,1775782241220,"fUST",-500.0,0.00019178,2,"2026-04-10T00:50:41.220",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210795,1775782241227,"fUST",-500.0,0.00019178,2,"2026-04-10T00:50:41.227",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210796,1775782241238,"fUST",-500.0,0.00019178,2,"2026-04-10T00:50:41.238",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210797,1775782241253,"fUST",-200.0,0.00019178,2,"2026-04-10T00:50:41.253",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210798,1775782241266,"fUST",-1019.29,0.00019178,2,"2026-04-10T00:50:41.266",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210799,1775782241275,"fUST",-242.5577868,0.00019178,2,"2026-04-10T00:50:41.275",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210800,1775782241310,"fUST",-257.4422132,0.00019178,2,"2026-04-10T00:50:41.310",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210801,1775782241337,"fUST",-500.0,0.00019178,2,"2026-04-10T00:50:41.337",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210802,1775782241357,"fUST",-242.5577868,0.00019178,2,"2026-04-10T00:50:41.357",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210829,1775782246363,"fUST",-257.4422132,0.00019178,2,"2026-04-10T00:50:46.363",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210831,1775782246372,"fUST",-849.75,0.00019178,2,"2026-04-10T00:50:46.372",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210833,1775782246382,"fUST",-420.70752706,0.00019178,2,"2026-04-10T00:50:46.382",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210835,1775782246391,"fUST",-500.0,0.00019178,2,"2026-04-10T00:50:46.391",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210837,1775782246401,"fUST",-500.0,0.00019178,2,"2026-04-10T00:50:46.401",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210839,1775782246412,"fUST",-500.0,0.00019178,2,"2026-04-10T00:50:46.412",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210841,1775782246421,"fUST",-775.54,0.00019178,2,"2026-04-10T00:50:46.421",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210843,1775782246432,"fUST",-198.7315941,0.00019178,2,"2026-04-10T00:50:46.432",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210845,1775782246444,"fUST",-500.0,0.00019178,2,"2026-04-10T00:50:46.444",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210847,1775782246453,"fUST",-819.07,0.00019178,2,"2026-04-10T00:50:46.453",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210849,1775782246462,"fUST",-1040.21,0.00019178,2,"2026-04-10T00:50:46.462",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210851,1775782246478,"fUST",-591.65,0.00019178,2,"2026-04-10T00:50:46.478",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210853,1775782246488,"fUST",-952.88,0.00019178,2,"2026-04-10T00:50:46.488",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210855,1775782246497,"fUST",-1032.75,0.00019178,2,"2026-04-10T00:50:46.497",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210857,1775782246506,"fUST",-500.0,0.00019178,2,"2026-04-10T00:50:46.506",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210858,1775782246524,"fUST",-500.0,0.00019178,2,"2026-04-10T00:50:46.524",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210861,1775782246547,"fUST",-500.0,0.00019178,2,"2026-04-10T00:50:46.547",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210862,1775782246569,"fUST",-500.0,0.00019178,2,"2026-04-10T00:50:46.569",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420210865,1775782246583,"fUST",-1561.26866564,0.00019178,2,"2026-04-10T00:50:46.583",0.0003358,59.78,0.8993863959347499,403114937.87361664]
[420211138,1775783433333,"fUST",-300.0,9.998e-05,2,"2026-04-10T01:10:33.333",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211140,1775783433359,"fUST",-500.0,9.999e-05,2,"2026-04-10T01:10:33.359",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211142,1775783433370,"fUST",-620.1510464,9.999e-05,2,"2026-04-10T01:10:33.370",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211144,1775783433381,"fUST",-500.0,9.999e-05,2,"2026-04-10T01:10:33.381",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211146,1775783433404,"fUST",-500.0,9.999e-05,2,"2026-04-10T01:10:33.404",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211148,1775783433413,"fUST",-220.82164833,9.999e-05,2,"2026-04-10T01:10:33.413",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211151,1775783433450,"fUST",-279.17835167,9.999e-05,2,"2026-04-10T01:10:33.450",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211153,1775783433458,"fUST",-500.0,9.999e-05,2,"2026-04-10T01:10:33.458",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211155,1775783433469,"fUST",-500.0,9.999e-05,2,"2026-04-10T01:10:33.469",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211157,1775783433487,"fUST",-500.0,9.999e-05,2,"2026-04-10T01:10:33.487",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211159,1775783433496,"fUST",-500.0,9.999e-05,2,"2026-04-10T01:10:33.496",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211161,1775783433505,"fUST",-500.0,9.999e-05,2,"2026-04-10T01:10:33.505",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211163,1775783433519,"fUST",-500.0,9.999e-05,2,"2026-04-10T01:10:33.519",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211165,1775783433534,"fUST",-500.0,9.999e-05,2,"2026-04-10T01:10:33.534",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211167,1775783433543,"fUST",-500.0,9.999e-05,2,"2026-04-10T01:10:33.543",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211169,1775783433559,"fUST",-42.23443793,9.999e-05,2,"2026-04-10T01:10:33.559",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211171,1775783433577,"fUST",-457.76556207,9.999e-05,2,"2026-04-10T01:10:33.577",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211173,1775783433589,"fUST",-426.75241999,9.999e-05,2,"2026-04-10T01:10:33.589",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211230,1775783438765,"fUST",-500.0,9.998e-05,2,"2026-04-10T01:10:38.765",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211231,1775783438774,"fUST",-359.34705075,9.998e-05,2,"2026-04-10T01:10:38.774",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211234,1775783438788,"fUST",-500.0,9.998e-05,2,"2026-04-10T01:10:38.788",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211236,1775783438803,"fUST",-157.4863527,9.998e-05,2,"2026-04-10T01:10:38.803",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211238,1775783438812,"fUST",-500.0,9.998e-05,2,"2026-04-10T01:10:38.812",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211239,1775783438824,"fUST",-500.0,9.998e-05,2,"2026-04-10T01:10:38.824",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211242,1775783438835,"fUST",-500.0,9.998e-05,2,"2026-04-10T01:10:38.835",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211243,1775783438852,"fUST",-500.0,9.998e-05,2,"2026-04-10T01:10:38.852",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211245,1775783438866,"fUST",-500.0,9.998e-05,2,"2026-04-10T01:10:38.866",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211248,1775783438892,"fUST",-500.0,9.998e-05,2,"2026-04-10T01:10:38.892",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211249,1775783438903,"fUST",-500.0,9.998e-05,2,"2026-04-10T01:10:38.903",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211251,1775783438914,"fUST",-500.0,9.998e-05,2,"2026-04-10T01:10:38.914",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211253,1775783438939,"fUST",-500.0,9.998e-05,2,"2026-04-10T01:10:38.939",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211255,1775783438950,"fUST",-500.0,9.998e-05,2,"2026-04-10T01:10:38.950",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211257,1775783438963,"fUST",-500.0,9.998e-05,2,"2026-04-10T01:10:38.963",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211259,1775783438989,"fUST",-500.0,9.998e-05,2,"2026-04-10T01:10:38.989",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211262,1775783438999,"fUST",-500.0,9.998e-05,2,"2026-04-10T01:10:38.999",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211265,1775783439033,"fUST",-500.0,9.998e-05,2,"2026-04-10T01:10:39.033",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211269,1775783439043,"fUST",-500.0,9.998e-05,2,"2026-04-10T01:10:39.043",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211271,1775783439059,"fUST",-500.0,9.998e-05,2,"2026-04-10T01:10:39.059",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211274,1775783439078,"fUST",-500.0,9.998e-05,2,"2026-04-10T01:10:39.078",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211276,1775783439090,"fUST",-500.0,9.998e-05,2,"2026-04-10T01:10:39.090",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211278,1775783439127,"fUST",-500.0,9.998e-05,2,"2026-04-10T01:10:39.127",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211280,1775783439139,"fUST",-500.0,9.998e-05,2,"2026-04-10T01:10:39.139",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211281,1775783439166,"fUST",-500.0,9.998e-05,2,"2026-04-10T01:10:39.166",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211284,1775783439191,"fUST",-500.0,9.998e-05,2,"2026-04-10T01:10:39.191",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211286,1775783439220,"fUST",-500.0,9.998e-05,2,"2026-04-10T01:10:39.220",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211287,1775783439234,"fUST",-500.0,9.998e-05,2,"2026-04-10T01:10:39.234",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211290,1775783439254,"fUST",-500.0,9.998e-05,2,"2026-04-10T01:10:39.254",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211292,1775783439291,"fUST",-500.0,9.998e-05,2,"2026-04-10T01:10:39.291",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211293,1775783439307,"fUST",-500.0,9.998e-05,2,"2026-04-10T01:10:39.307",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211296,1775783439333,"fUST",-500.0,9.998e-05,2,"2026-04-10T01:10:39.333",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211298,1775783439343,"fUST",-500.0,9.998e-05,2,"2026-04-10T01:10:39.343",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211299,1775783439382,"fUST",-500.0,9.998e-05,2,"2026-04-10T01:10:39.382",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211301,1775783439428,"fUST",-500.0,9.998e-05,2,"2026-04-10T01:10:39.428",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211303,1775783439442,"fUST",-500.0,9.998e-05,2,"2026-04-10T01:10:39.442",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211305,1775783439475,"fUST",-500.0,9.998e-05,2,"2026-04-10T01:10:39.475",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211307,1775783439505,"fUST",-500.0,9.998e-05,2,"2026-04-10T01:10:39.505",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211308,1775783439536,"fUST",-500.0,9.998e-05,2,"2026-04-10T01:10:39.536",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211309,1775783439548,"fUST",-500.0,9.998e-05,2,"2026-04-10T01:10:39.548",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211310,1775783439567,"fUST",-500.0,9.998e-05,2,"2026-04-10T01:10:39.567",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211311,1775783439599,"fUST",-500.0,9.998e-05,2,"2026-04-10T01:10:39.599",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211312,1775783439609,"fUST",-600.0,9.998e-05,2,"2026-04-10T01:10:39.609",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211313,1775783439631,"fUST",-500.0,9.998e-05,2,"2026-04-10T01:10:39.631",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211314,1775783439641,"fUST",-500.0,9.998e-05,2,"2026-04-10T01:10:39.641",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211315,1775783439650,"fUST",-500.0,9.998e-05,2,"2026-04-10T01:10:39.650",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211316,1775783439675,"fUST",-534.03736532,9.998e-05,2,"2026-04-10T01:10:39.675",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211317,1775783439685,"fUST",-500.0,9.998e-05,2,"2026-04-10T01:10:39.685",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211318,1775783439695,"fUST",-500.0,9.998e-05,2,"2026-04-10T01:10:39.695",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211319,1775783439705,"fUST",-73.24758001,9.999e-05,2,"2026-04-10T01:10:39.705",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211320,1775783439722,"fUST",-500.0,9.999e-05,2,"2026-04-10T01:10:39.722",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211321,1775783439732,"fUST",-500.0,9.999e-05,2,"2026-04-10T01:10:39.732",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211322,1775783439741,"fUST",-500.0,9.999e-05,2,"2026-04-10T01:10:39.741",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211323,1775783439751,"fUST",-500.0,9.999e-05,2,"2026-04-10T01:10:39.751",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211324,1775783439769,"fUST",-500.0,9.999e-05,2,"2026-04-10T01:10:39.769",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211325,1775783439780,"fUST",-500.0,9.999e-05,2,"2026-04-10T01:10:39.780",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211326,1775783439790,"fUST",-500.0,9.999e-05,2,"2026-04-10T01:10:39.790",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211327,1775783439802,"fUST",-448.0587272,9.999e-05,2,"2026-04-10T01:10:39.802",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211328,1775783439811,"fUST",-500.0,9.999e-05,2,"2026-04-10T01:10:39.811",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211329,1775783439822,"fUST",-500.0,9.999e-05,2,"2026-04-10T01:10:39.822",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211330,1775783439833,"fUST",-500.0,9.999e-05,2,"2026-04-10T01:10:39.833",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211331,1775783439843,"fUST",-231.41598265,0.0001,2,"2026-04-10T01:10:39.843",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211332,1775783439855,"fUST",-191.28860301,0.0001,2,"2026-04-10T01:10:39.855",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211333,1775783439865,"fUST",-999.05563036,0.0001,2,"2026-04-10T01:10:39.865",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211334,1775783439883,"fUST",-204545.26937163,0.0001,2,"2026-04-10T01:10:39.883",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211335,1775783439900,"fUST",-21454.73062837,0.0001,2,"2026-04-10T01:10:39.900",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211336,1775783439910,"fUST",-1000.0,0.0001,2,"2026-04-10T01:10:39.910",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211337,1775783439928,"fUST",-500.0,0.00010273,2,"2026-04-10T01:10:39.928",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211338,1775783439941,"fUST",-500.0,0.00010547,2,"2026-04-10T01:10:39.941",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211339,1775783439951,"fUST",-151.0,0.00010799,2,"2026-04-10T01:10:39.951",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211340,1775783439967,"fUST",-300.0,0.000108,2,"2026-04-10T01:10:39.967",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211341,1775783439988,"fUST",-500.0,0.00010821,2,"2026-04-10T01:10:39.988",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211342,1775783439997,"fUST",-500.0,0.00010959,2,"2026-04-10T01:10:39.997",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211343,1775783440018,"fUST",-500.0,0.00010959,2,"2026-04-10T01:10:40.018",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211344,1775783440028,"fUST",-500.0,0.00010959,2,"2026-04-10T01:10:40.028",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211345,1775783440043,"fUST",-500.0,0.00010959,2,"2026-04-10T01:10:40.043",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211346,1775783440054,"fUST",-500.0,0.00010959,2,"2026-04-10T01:10:40.054",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211347,1775783440063,"fUST",-236.77001766,0.00010959,2,"2026-04-10T01:10:40.063",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211348,1775783440073,"fUST",-506.16231827,0.00010959,2,"2026-04-10T01:10:40.073",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211349,1775783440091,"fUST",-500.0,0.00010959,2,"2026-04-10T01:10:40.091",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211350,1775783440102,"fUST",-420.0,0.00010998,2,"2026-04-10T01:10:40.102",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211351,1775783440112,"fUST",-300.0,0.00011,2,"2026-04-10T01:10:40.112",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211352,1775783440123,"fUST",-500.0,0.00011095,2,"2026-04-10T01:10:40.123",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211353,1775783440142,"fUST",-500.0,0.00011369,2,"2026-04-10T01:10:40.142",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211354,1775783440152,"fUST",-500.0,0.00011643,2,"2026-04-10T01:10:40.152",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211355,1775783440381,"fUST",-500.0,0.00011917,2,"2026-04-10T01:10:40.381",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211356,1775783440393,"fUST",-587.0,0.00012098,2,"2026-04-10T01:10:40.393",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211357,1775783440407,"fUST",-300.0,0.000121,2,"2026-04-10T01:10:40.407",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211358,1775783440446,"fUST",-870.75,0.00012329,2,"2026-04-10T01:10:40.446",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211360,1775783440467,"fUST",-725.63,0.00012329,2,"2026-04-10T01:10:40.467",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211362,1775783440485,"fUST",-604.69,0.00012329,2,"2026-04-10T01:10:40.485",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211363,1775783440511,"fUST",-503.91,0.00012329,2,"2026-04-10T01:10:40.511",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211364,1775783440528,"fUST",-419.92,0.00012329,2,"2026-04-10T01:10:40.528",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211365,1775783440549,"fUST",-349.94,0.00012329,2,"2026-04-10T01:10:40.549",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211366,1775783440561,"fUST",-291.61,0.00012329,2,"2026-04-10T01:10:40.561",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211367,1775783440587,"fUST",-243.01,0.00012329,2,"2026-04-10T01:10:40.587",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211368,1775783440600,"fUST",-202.51,0.00012329,2,"2026-04-10T01:10:40.600",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211369,1775783440614,"fUST",-168.76,0.00012329,2,"2026-04-10T01:10:40.614",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211370,1775783440626,"fUST",-843.82,0.00012329,2,"2026-04-10T01:10:40.626",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211371,1775783440647,"fUST",-191.39679257,0.000129,2,"2026-04-10T01:10:40.647",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211372,1775783440659,"fUST",-621.36717266,0.000129,2,"2026-04-10T01:10:40.659",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211373,1775783440672,"fUST",-812.76396517,0.000129,2,"2026-04-10T01:10:40.672",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211374,1775783440688,"fUST",-783.0,0.00013307,2,"2026-04-10T01:10:40.688",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211375,1775783440705,"fUST",-151.0,0.00013499,2,"2026-04-10T01:10:40.705",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211376,1775783440714,"fUST",-1000.0,0.00013699,2,"2026-04-10T01:10:40.714",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211377,1775783440725,"fUST",-812.76396517,0.00014323,2,"2026-04-10T01:10:40.725",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211378,1775783440742,"fUST",-151.0,0.00015498,2,"2026-04-10T01:10:40.742",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211380,1775783440752,"fUST",-3155.7976052,0.00016111,2,"2026-04-10T01:10:40.752",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211381,1775783440762,"fUST",-812.76396517,0.00016534,2,"2026-04-10T01:10:40.762",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211382,1775783440779,"fUST",-500.0,0.00016781,2,"2026-04-10T01:10:40.779",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211383,1775783440795,"fUST",-16797.2327557,0.00016782,2,"2026-04-10T01:10:40.795",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211384,1775783440804,"fUST",-362.0,0.00016869,2,"2026-04-10T01:10:40.804",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211385,1775783440820,"fUST",-1133.8814355,0.00017068,2,"2026-04-10T01:10:40.820",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211391,1775783443778,"fUST",-500.0,9.999e-05,2,"2026-04-10T01:10:43.778",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211392,1775783443789,"fUST",-500.0,9.999e-05,2,"2026-04-10T01:10:43.789",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211393,1775783443820,"fUST",-200.0,9.999e-05,2,"2026-04-10T01:10:43.820",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211394,1775783443829,"fUST",-1000.0,0.00013699,2,"2026-04-10T01:10:43.829",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211395,1775783443859,"fUST",-492.1359985,0.00017068,2,"2026-04-10T01:10:43.859",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211396,1775783443882,"fUST",-25918.35139554,0.00018192,2,"2026-04-10T01:10:43.882",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211397,1775783443894,"fUST",-3871.1214413,0.00018192,2,"2026-04-10T01:10:43.894",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211401,1775783446792,"fUST",-3008.28133464,0.00018192,2,"2026-04-10T01:10:46.792",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211402,1775783446811,"fUST",-26007.42957923,0.00018192,2,"2026-04-10T01:10:46.811",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211403,1775783446854,"fUST",-4329.55870063,0.00018192,2,"2026-04-10T01:10:46.854",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211404,1775783446888,"fUST",-8803.03813991,0.00018192,2,"2026-04-10T01:10:46.888",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211405,1775783446911,"fUST",-2213.92499483,0.00018192,2,"2026-04-10T01:10:46.911",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211406,1775783446940,"fUST",-15931.47135611,0.00018192,2,"2026-04-10T01:10:46.940",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211407,1775783446977,"fUST",-3758.02174565,0.00018192,2,"2026-04-10T01:10:46.977",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211408,1775783446989,"fUST",-8060.83831112,0.00018192,2,"2026-04-10T01:10:46.989",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211409,1775783447040,"fUST",-368.1946,0.00018192,2,"2026-04-10T01:10:47.040",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211470,1775784633053,"fUST",-241.61392779,0.0001,2,"2026-04-10T01:30:33.053",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211472,1775784633073,"fUST",-283.51080217,0.0001,2,"2026-04-10T01:30:33.073",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211474,1775784633084,"fUST",-200.16158075,0.0001,2,"2026-04-10T01:30:33.084",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211476,1775784633104,"fUST",-151.0,0.00010799,2,"2026-04-10T01:30:33.104",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211478,1775784633114,"fUST",-692.00901198,0.00012165,2,"2026-04-10T01:30:33.114",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211480,1775784633127,"fUST",-1315.91497532,0.00013059,2,"2026-04-10T01:30:33.127",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211482,1775784633141,"fUST",-86.03201362,0.00013497,2,"2026-04-10T01:30:33.141",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211686,1775784639125,"fUST",-64.96798638,0.00013497,2,"2026-04-10T01:30:39.125",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211688,1775784639145,"fUST",-151.0,0.00013497,2,"2026-04-10T01:30:39.145",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211689,1775784639156,"fUST",-1000.0,0.00013699,2,"2026-04-10T01:30:39.156",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211690,1775784639167,"fUST",-500.0,0.000137,2,"2026-04-10T01:30:39.167",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211691,1775784639178,"fUST",-233.721803,0.00014874,2,"2026-04-10T01:30:39.178",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211692,1775784639196,"fUST",-1200.0,0.00014976,2,"2026-04-10T01:30:39.196",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211693,1775784639205,"fUST",-1281.51729991,0.00014977,5,"2026-04-10T01:30:39.205",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211694,1775784639219,"fUST",-300.0,0.00014999,2,"2026-04-10T01:30:39.219",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211695,1775784639240,"fUST",-236.0,0.00014999,2,"2026-04-10T01:30:39.240",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211696,1775784639250,"fUST",-300.0,0.00014999,2,"2026-04-10T01:30:39.250",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211697,1775784639267,"fUST",-300.0,0.00014999,2,"2026-04-10T01:30:39.267",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211698,1775784639278,"fUST",-1000.0,0.00015,2,"2026-04-10T01:30:39.278",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211699,1775784639287,"fUST",-192.25336,0.00015068,2,"2026-04-10T01:30:39.287",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211700,1775784639299,"fUST",-3777.669611,0.00015205,2,"2026-04-10T01:30:39.299",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211701,1775784639310,"fUST",-1000.0,0.000155,2,"2026-04-10T01:30:39.310",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211702,1775784639323,"fUST",-800.0,0.0001556,2,"2026-04-10T01:30:39.323",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211703,1775784639332,"fUST",-2563.72690201,0.00015743,2,"2026-04-10T01:30:39.332",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211704,1775784639342,"fUST",-241.61392779,0.00016428,14,"2026-04-10T01:30:39.342",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211705,1775784639351,"fUST",-283.51080217,0.00016428,14,"2026-04-10T01:30:39.351",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211706,1775784639361,"fUST",-200.16158075,0.00016428,14,"2026-04-10T01:30:39.361",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211707,1775784639370,"fUST",-518.0,0.00016473,2,"2026-04-10T01:30:39.370",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211708,1775784639380,"fUST",-598.93900409,0.00016637,2,"2026-04-10T01:30:39.380",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211709,1775784639392,"fUST",-2676.37411876,0.00016638,2,"2026-04-10T01:30:39.392",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211710,1775784639401,"fUST",-151.0,0.00017276,2,"2026-04-10T01:30:39.401",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211711,1775784639412,"fUST",-220.8085434,0.00017286,2,"2026-04-10T01:30:39.412",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211712,1775784639428,"fUST",-251.9292287,0.00017286,2,"2026-04-10T01:30:39.428",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211713,1775784639437,"fUST",-8169.3524262,0.00017286,2,"2026-04-10T01:30:39.437",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211714,1775784639447,"fUST",-151.0,0.00017331,2,"2026-04-10T01:30:39.447",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211715,1775784639458,"fUST",-406.38198262,0.00017341,2,"2026-04-10T01:30:39.458",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211716,1775784639471,"fUST",-151.0,0.00017386,2,"2026-04-10T01:30:39.471",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211717,1775784639481,"fUST",-276.1839828,0.00017441,2,"2026-04-10T01:30:39.481",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211718,1775784639490,"fUST",-3083.31950806,0.00017532,2,"2026-04-10T01:30:39.490",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211719,1775784639507,"fUST",-188.07,0.00017895,7,"2026-04-10T01:30:39.507",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211720,1775784639516,"fUST",-329.13,0.000179,7,"2026-04-10T01:30:39.516",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211721,1775784639525,"fUST",-234.44,0.000179,7,"2026-04-10T01:30:39.525",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211722,1775784639539,"fUST",-400.0,0.00017905,7,"2026-04-10T01:30:39.539",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211723,1775784639557,"fUST",-286.54,0.00017905,7,"2026-04-10T01:30:39.557",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211724,1775784639566,"fUST",-151.0,0.000181,2,"2026-04-10T01:30:39.566",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211725,1775784639576,"fUST",-151.0,0.000181,2,"2026-04-10T01:30:39.576",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211726,1775784639590,"fUST",-1000.0,0.000181,2,"2026-04-10T01:30:39.590",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211727,1775784639606,"fUST",-163.27,0.00018182,3,"2026-04-10T01:30:39.606",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211728,1775784639615,"fUST",-489.81,0.00018182,3,"2026-04-10T01:30:39.615",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211729,1775784639627,"fUST",-500.0,0.00018187,2,"2026-04-10T01:30:39.627",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211730,1775784639653,"fUST",-500.0,0.00018187,2,"2026-04-10T01:30:39.653",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211731,1775784639662,"fUST",-608.10662111,0.00018187,2,"2026-04-10T01:30:39.662",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211732,1775784639680,"fUST",-500.0,0.00018187,2,"2026-04-10T01:30:39.680",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211733,1775784639699,"fUST",-500.0,0.00018187,2,"2026-04-10T01:30:39.699",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211734,1775784639711,"fUST",-500.0,0.00018187,2,"2026-04-10T01:30:39.711",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211735,1775784639728,"fUST",-500.0,0.00018187,2,"2026-04-10T01:30:39.728",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211736,1775784639752,"fUST",-500.0,0.00018187,2,"2026-04-10T01:30:39.752",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211737,1775784639763,"fUST",-500.0,0.00018187,2,"2026-04-10T01:30:39.763",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211738,1775784639783,"fUST",-500.0,0.00018187,2,"2026-04-10T01:30:39.783",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211739,1775784639796,"fUST",-304.31333111,0.00018187,2,"2026-04-10T01:30:39.796",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211740,1775784639806,"fUST",-500.0,0.00018187,2,"2026-04-10T01:30:39.806",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211741,1775784639824,"fUST",-500.0,0.00018187,2,"2026-04-10T01:30:39.824",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211742,1775784639841,"fUST",-500.0,0.00018187,2,"2026-04-10T01:30:39.841",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211743,1775784639851,"fUST",-500.0,0.00018187,2,"2026-04-10T01:30:39.851",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211744,1775784639878,"fUST",-500.0,0.00018187,2,"2026-04-10T01:30:39.878",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211745,1775784639888,"fUST",-500.0,0.00018187,2,"2026-04-10T01:30:39.888",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211746,1775784639903,"fUST",-151.0,0.0001819,2,"2026-04-10T01:30:39.903",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211747,1775784639920,"fUST",-151.0,0.00018192,2,"2026-04-10T01:30:39.920",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211748,1775784639948,"fUST",-151.0,0.00018192,2,"2026-04-10T01:30:39.948",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211749,1775784639957,"fUST",-1000.0,0.00018192,2,"2026-04-10T01:30:39.957",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211750,1775784639967,"fUST",-1000.0,0.00018192,2,"2026-04-10T01:30:39.967",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211751,1775784639990,"fUST",-1000.0,0.00018192,2,"2026-04-10T01:30:39.990",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211752,1775784640016,"fUST",-1000.0,0.00018192,2,"2026-04-10T01:30:40.016",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211753,1775784640027,"fUST",-1000.0,0.00018192,2,"2026-04-10T01:30:40.027",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211754,1775784640036,"fUST",-1000.0,0.00018192,2,"2026-04-10T01:30:40.036",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211755,1775784640070,"fUST",-1000.0,0.00018192,2,"2026-04-10T01:30:40.070",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211756,1775784640079,"fUST",-1000.0,0.00018192,2,"2026-04-10T01:30:40.079",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211757,1775784640089,"fUST",-1000.0,0.00018192,2,"2026-04-10T01:30:40.089",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211758,1775784640101,"fUST",-1000.0,0.00018192,2,"2026-04-10T01:30:40.101",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211759,1775784640118,"fUST",-1000.0,0.00018192,2,"2026-04-10T01:30:40.118",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211760,1775784640127,"fUST",-1000.0,0.00018192,2,"2026-04-10T01:30:40.127",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211761,1775784640137,"fUST",-1000.0,0.00018192,2,"2026-04-10T01:30:40.137",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211762,1775784640152,"fUST",-1000.0,0.00018192,2,"2026-04-10T01:30:40.152",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211763,1775784640171,"fUST",-1000.0,0.00018192,2,"2026-04-10T01:30:40.171",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211764,1775784640182,"fUST",-1000.0,0.00018192,2,"2026-04-10T01:30:40.182",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211765,1775784640194,"fUST",-1000.0,0.00018192,2,"2026-04-10T01:30:40.194",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211766,1775784640206,"fUST",-1000.0,0.00018192,2,"2026-04-10T01:30:40.206",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211767,1775784640221,"fUST",-882.24110433,0.00018192,2,"2026-04-10T01:30:40.221",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211768,1775784640235,"fUST",-1000.0,0.00018192,2,"2026-04-10T01:30:40.235",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211769,1775784640245,"fUST",-1000.0,0.00018192,2,"2026-04-10T01:30:40.245",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211770,1775784640278,"fUST",-1000.0,0.00018192,2,"2026-04-10T01:30:40.278",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211771,1775784640292,"fUST",-1000.0,0.00018192,2,"2026-04-10T01:30:40.292",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211772,1775784640318,"fUST",-994.96734166,0.00018192,2,"2026-04-10T01:30:40.318",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211773,1775784640337,"fUST",-180.40314792,0.00018192,2,"2026-04-10T01:30:40.337",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211774,1775784640350,"fUST",-151.0,0.00018192,2,"2026-04-10T01:30:40.350",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211775,1775784640359,"fUST",-151.0,0.00018192,2,"2026-04-10T01:30:40.359",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211776,1775784640371,"fUST",-151.0,0.00018192,2,"2026-04-10T01:30:40.371",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211777,1775784640380,"fUST",-151.0,0.00018192,2,"2026-04-10T01:30:40.380",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211778,1775784640396,"fUST",-500.0,0.00018192,2,"2026-04-10T01:30:40.396",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211779,1775784640406,"fUST",-500.0,0.000182,2,"2026-04-10T01:30:40.406",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211780,1775784640416,"fUST",-151.0,0.000182,2,"2026-04-10T01:30:40.416",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211781,1775784640426,"fUST",-3187.63286535,0.00018427,2,"2026-04-10T01:30:40.426",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211782,1775784640440,"fUST",-248.50492373,0.0001848,2,"2026-04-10T01:30:40.440",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211783,1775784640450,"fUST",-406.38198258,0.00018489,2,"2026-04-10T01:30:40.450",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211784,1775784640460,"fUST",-2612.25,0.00018582,3,"2026-04-10T01:30:40.460",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211785,1775784640470,"fUST",-326.53,0.00018582,3,"2026-04-10T01:30:40.470",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211786,1775784640483,"fUST",-162.380719,0.00018592,2,"2026-04-10T01:30:40.483",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211787,1775784640492,"fUST",-162.380719,0.00018592,2,"2026-04-10T01:30:40.492",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211788,1775784640503,"fUST",-170.99372206,0.00018592,2,"2026-04-10T01:30:40.503",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211802,1775784647081,"fUST",-500.0,0.00018187,2,"2026-04-10T01:30:47.081",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211803,1775784647094,"fUST",-151.0,0.00018192,2,"2026-04-10T01:30:47.094",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211804,1775784647109,"fUST",-151.0,0.00018192,2,"2026-04-10T01:30:47.109",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211805,1775784647123,"fUST",-290.04951284,0.00018592,2,"2026-04-10T01:30:47.123",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211806,1775784647147,"fUST",-151.0,0.00018592,2,"2026-04-10T01:30:47.147",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211807,1775784647156,"fUST",-537.6845,0.00018592,2,"2026-04-10T01:30:47.156",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211808,1775784647186,"fUST",-537.6845,0.00018592,2,"2026-04-10T01:30:47.186",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211809,1775784647195,"fUST",-2150.738,0.00018592,2,"2026-04-10T01:30:47.195",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211810,1775784647212,"fUST",-151.0,0.00018592,2,"2026-04-10T01:30:47.212",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211811,1775784647222,"fUST",-151.0,0.00018592,2,"2026-04-10T01:30:47.222",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211812,1775784647233,"fUST",-557.5788265,0.00018647,2,"2026-04-10T01:30:47.233",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211813,1775784647242,"fUST",-578.20924308,0.00018702,2,"2026-04-10T01:30:47.242",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211814,1775784647254,"fUST",-599.60298507,0.00018757,2,"2026-04-10T01:30:47.254",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211815,1775784647263,"fUST",-937.0,0.00018792,5,"2026-04-10T01:30:47.263",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211816,1775784647272,"fUST",-5201.0,0.00018792,5,"2026-04-10T01:30:47.272",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211817,1775784647281,"fUST",-621.78829552,0.00018812,2,"2026-04-10T01:30:47.281",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211818,1775784647292,"fUST",-644.79446246,0.00018867,2,"2026-04-10T01:30:47.292",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211819,1775784647301,"fUST",-668.65185757,0.00018922,2,"2026-04-10T01:30:47.301",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211820,1775784647312,"fUST",-693.3919763,0.00018977,2,"2026-04-10T01:30:47.312",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211821,1775784647321,"fUST",-1000.0,0.0001899,2,"2026-04-10T01:30:47.321",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211822,1775784647330,"fUST",-200.0,0.00019,2,"2026-04-10T01:30:47.330",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211823,1775784647342,"fUST",-237.74,0.00019,2,"2026-04-10T01:30:47.342",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211824,1775784647353,"fUST",-6263.006987,0.00019022,2,"2026-04-10T01:30:47.353",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211825,1775784647362,"fUST",-719.04747942,0.00019032,2,"2026-04-10T01:30:47.362",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211826,1775784647371,"fUST",-151.0,0.00019032,2,"2026-04-10T01:30:47.371",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211827,1775784647382,"fUST",-151.0,0.00019032,2,"2026-04-10T01:30:47.382",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211828,1775784647394,"fUST",-50493.16611713,0.00019078,2,"2026-04-10T01:30:47.394",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211829,1775784647408,"fUST",-828.85830662,0.00019078,2,"2026-04-10T01:30:47.408",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211858,1775784648808,"fUST",-500.0,0.00018186,2,"2026-04-10T01:30:48.808",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211859,1775784648822,"fUST",-500.0,0.00018186,2,"2026-04-10T01:30:48.822",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211861,1775784648832,"fUST",-500.0,0.00018186,2,"2026-04-10T01:30:48.832",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211864,1775784648841,"fUST",-500.0,0.00018186,2,"2026-04-10T01:30:48.841",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211866,1775784648857,"fUST",-500.0,0.00018186,2,"2026-04-10T01:30:48.857",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211868,1775784648867,"fUST",-500.0,0.00018186,2,"2026-04-10T01:30:48.867",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211869,1775784648875,"fUST",-500.0,0.00018186,2,"2026-04-10T01:30:48.875",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211870,1775784648890,"fUST",-500.0,0.00018186,2,"2026-04-10T01:30:48.890",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211871,1775784648901,"fUST",-500.0,0.00018186,2,"2026-04-10T01:30:48.901",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211872,1775784648910,"fUST",-500.0,0.00018186,2,"2026-04-10T01:30:48.910",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211873,1775784648918,"fUST",-500.0,0.00018186,2,"2026-04-10T01:30:48.918",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211874,1775784648942,"fUST",-500.0,0.00018186,2,"2026-04-10T01:30:48.942",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211875,1775784648952,"fUST",-500.0,0.00018186,2,"2026-04-10T01:30:48.952",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211876,1775784648967,"fUST",-500.0,0.00018186,2,"2026-04-10T01:30:48.967",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211877,1775784648980,"fUST",-151.0,0.00018192,2,"2026-04-10T01:30:48.980",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211878,1775784649000,"fUST",-86264.21904284,0.00019078,2,"2026-04-10T01:30:49.000",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420211879,1775784649013,"fUST",-673.32755196,0.00019078,2,"2026-04-10T01:30:49.013",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420212157,1775785846042,"fUST",-1000.0,0.00013699,2,"2026-04-10T01:50:46.042",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420212159,1775785846054,"fUST",-166.76450122,0.00013973,2,"2026-04-10T01:50:46.054",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420212162,1775785846082,"fUST",-500.0,0.0001555,2,"2026-04-10T01:50:46.082",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420212164,1775785846092,"fUST",-502.41332035,0.00016328,2,"2026-04-10T01:50:46.092",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420212166,1775785846106,"fUST",-1331.2279708,0.00016629,2,"2026-04-10T01:50:46.106",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420212167,1775785846127,"fUST",-295.2750122,0.00017194,2,"2026-04-10T01:50:46.127",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420212169,1775785846137,"fUST",-5059.54626913,0.00017282,2,"2026-04-10T01:50:46.137",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420212171,1775785846146,"fUST",-300.0,0.00017307,2,"2026-04-10T01:50:46.146",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420212173,1775785846182,"fUST",-372.38342023,0.00017308,2,"2026-04-10T01:50:46.182",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420212175,1775785846197,"fUST",-1489.53368091,0.00017308,2,"2026-04-10T01:50:46.197",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420212177,1775785846212,"fUST",-3351.45078205,0.00017308,2,"2026-04-10T01:50:46.212",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420212179,1775785846229,"fUST",-3312.89905878,0.00017308,2,"2026-04-10T01:50:46.229",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420212182,1775785846260,"fUST",-2645.23566486,0.00017308,2,"2026-04-10T01:50:46.260",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420212184,1775785846281,"fUST",-4749.90052753,0.00017308,2,"2026-04-10T01:50:46.281",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420213074,1775786443440,"fUST",-349.27346225,0.0001,2,"2026-04-10T02:00:43.440",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420213075,1775786443500,"fUST",-385.89958209,0.0001,2,"2026-04-10T02:00:43.500",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420213076,1775786443575,"fUST",-407.58167694,0.0001,2,"2026-04-10T02:00:43.575",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420213077,1775786443616,"fUST",-560.0,0.0001,2,"2026-04-10T02:00:43.616",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420213078,1775786443654,"fUST",-178.575,0.0001015,2,"2026-04-10T02:00:43.654",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420213079,1775786443692,"fUST",-154.35983283,0.0001015,2,"2026-04-10T02:00:43.692",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420213080,1775786443722,"fUST",-385.89958209,0.000103,2,"2026-04-10T02:00:43.722",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420213081,1775786443768,"fUST",-385.89958209,0.000106,2,"2026-04-10T02:00:43.768",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420213082,1775786443797,"fUST",-58.2098436,0.000106,2,"2026-04-10T02:00:43.797",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420213083,1775786443816,"fUST",-173.32990564,0.000106,2,"2026-04-10T02:00:43.816",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420213084,1775786472600,"fUST",-385.89958209,0.00011,2,"2026-04-10T02:01:12.600",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420213085,1775786489291,"fUST",-1000.0,0.00013699,2,"2026-04-10T02:01:29.291",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420213086,1775786505996,"fUST",-1865.69856189,0.00015621,2,"2026-04-10T02:01:45.996",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420213087,1775786535180,"fUST",-1000.0,0.00013699,2,"2026-04-10T02:02:15.180",0.0003358,59.17,0.8996559892229575,403852727.5276538]
[420213119,1775787031977,"fUST",-619.3283079,0.00013699,2,"2026-04-10T02:10:31.977",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213409,1775787038392,"fUST",-380.6716921,0.00013699,2,"2026-04-10T02:10:38.392",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213410,1775787038417,"fUST",-2693.98641627,0.0001484,2,"2026-04-10T02:10:38.417",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213411,1775787038430,"fUST",-630.88825512,0.0001484,2,"2026-04-10T02:10:38.430",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213412,1775787038446,"fUST",-2523.55302048,0.0001484,2,"2026-04-10T02:10:38.446",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213413,1775787038459,"fUST",-5677.99429608,0.0001484,2,"2026-04-10T02:10:38.459",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213414,1775787038472,"fUST",-300.0,0.00015509,2,"2026-04-10T02:10:38.472",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213415,1775787038492,"fUST",-300.0,0.00015509,2,"2026-04-10T02:10:38.492",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213416,1775787038502,"fUST",-194.0953458,0.0001551,2,"2026-04-10T02:10:38.502",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213417,1775787038513,"fUST",-1002.4,0.000156,2,"2026-04-10T02:10:38.513",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213418,1775787038524,"fUST",-614.8772914,0.00015621,2,"2026-04-10T02:10:38.524",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213419,1775787038533,"fUST",-2459.50916561,0.00015621,2,"2026-04-10T02:10:38.533",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213420,1775787038543,"fUST",-5528.36172699,0.00015621,2,"2026-04-10T02:10:38.543",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213421,1775787038554,"fUST",-741.74914924,0.00015621,2,"2026-04-10T02:10:38.554",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213422,1775787038564,"fUST",-2964.02960035,0.00015621,2,"2026-04-10T02:10:38.564",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213423,1775787038574,"fUST",-5120.94313044,0.0001607,2,"2026-04-10T02:10:38.574",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213424,1775787038589,"fUST",-2760.49788086,0.0001607,2,"2026-04-10T02:10:38.589",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213425,1775787038598,"fUST",-15380.3736,0.0001634,2,"2026-04-10T02:10:38.598",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213426,1775787038616,"fUST",-705.16399148,0.00016343,2,"2026-04-10T02:10:38.616",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213427,1775787038626,"fUST",-420.0,0.00016965,2,"2026-04-10T02:10:38.626",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213428,1775787038636,"fUST",-1000.0,0.00017151,2,"2026-04-10T02:10:38.636",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213429,1775787038650,"fUST",-160.604,0.00017194,2,"2026-04-10T02:10:38.650",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213430,1775787038661,"fUST",-459.00508501,0.00017282,2,"2026-04-10T02:10:38.661",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213431,1775787038676,"fUST",-1834.18431972,0.00017282,2,"2026-04-10T02:10:38.676",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213432,1775787038686,"fUST",-191.56522013,0.00017282,2,"2026-04-10T02:10:38.686",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213433,1775787038695,"fUST",-765.49461965,0.00017282,2,"2026-04-10T02:10:38.695",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213434,1775787038708,"fUST",-705.16399144,0.00017633,2,"2026-04-10T02:10:38.708",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213435,1775787038719,"fUST",-504.54,0.00017792,3,"2026-04-10T02:10:38.719",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213436,1775787038730,"fUST",-252.27,0.00017792,3,"2026-04-10T02:10:38.730",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213437,1775787038748,"fUST",-756.86,0.00017792,3,"2026-04-10T02:10:38.748",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213438,1775787038758,"fUST",-500.0,0.00017801,2,"2026-04-10T02:10:38.758",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213439,1775787038767,"fUST",-500.0,0.00017801,2,"2026-04-10T02:10:38.767",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213440,1775787038786,"fUST",-510.13849363,0.00017801,2,"2026-04-10T02:10:38.786",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213441,1775787038796,"fUST",-500.0,0.00017801,2,"2026-04-10T02:10:38.796",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213442,1775787038818,"fUST",-249.15163198,0.00017801,2,"2026-04-10T02:10:38.818",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213443,1775787038831,"fUST",-250.84836802,0.00017801,2,"2026-04-10T02:10:38.831",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213444,1775787038850,"fUST",-304.41041494,0.00017801,2,"2026-04-10T02:10:38.850",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213474,1775787043254,"fUST",-425.67463478,0.000178,2,"2026-04-10T02:10:43.254",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213476,1775787043280,"fUST",-500.0,0.000178,2,"2026-04-10T02:10:43.280",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213478,1775787043314,"fUST",-500.0,0.000178,2,"2026-04-10T02:10:43.314",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213479,1775787043325,"fUST",-500.0,0.000178,2,"2026-04-10T02:10:43.325",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213481,1775787043340,"fUST",-500.0,0.000178,2,"2026-04-10T02:10:43.340",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213482,1775787043368,"fUST",-500.0,0.000178,2,"2026-04-10T02:10:43.368",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213483,1775787043379,"fUST",-363.01933178,0.000178,2,"2026-04-10T02:10:43.379",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213484,1775787043454,"fUST",-500.0,0.000178,2,"2026-04-10T02:10:43.454",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213485,1775787043543,"fUST",-500.0,0.000178,2,"2026-04-10T02:10:43.543",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213487,1775787043566,"fUST",-500.0,0.000178,2,"2026-04-10T02:10:43.566",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213490,1775787043577,"fUST",-442.5081302,0.000178,2,"2026-04-10T02:10:43.577",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213493,1775787043586,"fUST",-500.0,0.000178,2,"2026-04-10T02:10:43.586",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213495,1775787043607,"fUST",-500.0,0.000178,2,"2026-04-10T02:10:43.607",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213496,1775787043616,"fUST",-195.58958506,0.00017801,2,"2026-04-10T02:10:43.616",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213497,1775787043625,"fUST",-500.0,0.00017801,2,"2026-04-10T02:10:43.625",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213498,1775787043635,"fUST",-500.0,0.00017801,2,"2026-04-10T02:10:43.635",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213499,1775787043648,"fUST",-500.0,0.00017801,2,"2026-04-10T02:10:43.648",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213500,1775787043658,"fUST",-500.0,0.00017801,2,"2026-04-10T02:10:43.658",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213501,1775787043675,"fUST",-500.0,0.00017801,2,"2026-04-10T02:10:43.675",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213502,1775787043684,"fUST",-500.0,0.00017801,2,"2026-04-10T02:10:43.684",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213503,1775787043693,"fUST",-276.64781208,0.00017801,2,"2026-04-10T02:10:43.693",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213505,1775787046181,"fUST",-223.35218792,0.00017801,2,"2026-04-10T02:10:46.181",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213506,1775787046191,"fUST",-500.0,0.00017801,2,"2026-04-10T02:10:46.191",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213507,1775787046202,"fUST",-117.0641231,0.00017801,2,"2026-04-10T02:10:46.202",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213508,1775787046230,"fUST",-382.9358769,0.00017801,2,"2026-04-10T02:10:46.230",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213509,1775787046241,"fUST",-500.0,0.00017801,2,"2026-04-10T02:10:46.241",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213510,1775787046256,"fUST",-500.0,0.00017801,2,"2026-04-10T02:10:46.256",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213511,1775787046266,"fUST",-500.0,0.00017801,2,"2026-04-10T02:10:46.266",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213512,1775787046275,"fUST",-500.0,0.00017801,2,"2026-04-10T02:10:46.275",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213513,1775787046292,"fUST",-500.0,0.00017801,2,"2026-04-10T02:10:46.292",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213514,1775787046303,"fUST",-500.0,0.00017801,2,"2026-04-10T02:10:46.303",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213515,1775787046313,"fUST",-500.0,0.00017801,2,"2026-04-10T02:10:46.313",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213516,1775787046323,"fUST",-458.91995996,0.00017801,2,"2026-04-10T02:10:46.323",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213517,1775787046334,"fUST",-500.0,0.00017801,2,"2026-04-10T02:10:46.334",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213518,1775787046344,"fUST",-500.0,0.00017801,2,"2026-04-10T02:10:46.344",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213519,1775787046354,"fUST",-500.0,0.00017801,2,"2026-04-10T02:10:46.354",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213520,1775787046363,"fUST",-500.0,0.00017801,2,"2026-04-10T02:10:46.363",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213521,1775787046380,"fUST",-500.0,0.00017801,2,"2026-04-10T02:10:46.380",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213522,1775787046389,"fUST",-500.0,0.00017801,2,"2026-04-10T02:10:46.389",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213523,1775787046399,"fUST",-500.0,0.00017801,2,"2026-04-10T02:10:46.399",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213524,1775787046409,"fUST",-500.0,0.00017801,2,"2026-04-10T02:10:46.409",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213525,1775787046426,"fUST",-500.0,0.00017801,2,"2026-04-10T02:10:46.426",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213526,1775787046437,"fUST",-500.0,0.00017801,2,"2026-04-10T02:10:46.437",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213527,1775787046455,"fUST",-500.0,0.00017801,2,"2026-04-10T02:10:46.455",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213528,1775787046465,"fUST",-500.0,0.00017801,2,"2026-04-10T02:10:46.465",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213529,1775787046478,"fUST",-500.0,0.00017801,2,"2026-04-10T02:10:46.478",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213530,1775787046496,"fUST",-500.0,0.00017801,2,"2026-04-10T02:10:46.496",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213531,1775787046527,"fUST",-500.0,0.00017801,2,"2026-04-10T02:10:46.527",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213532,1775787046538,"fUST",-500.0,0.00017801,2,"2026-04-10T02:10:46.538",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213533,1775787046555,"fUST",-500.0,0.00017801,2,"2026-04-10T02:10:46.555",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213534,1775787046576,"fUST",-500.0,0.00017801,2,"2026-04-10T02:10:46.576",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213535,1775787046594,"fUST",-500.0,0.00017801,2,"2026-04-10T02:10:46.594",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213536,1775787046620,"fUST",-267.83928665,0.00017801,2,"2026-04-10T02:10:46.620",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213537,1775787046645,"fUST",-500.0,0.00017801,2,"2026-04-10T02:10:46.645",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213538,1775787046657,"fUST",-500.0,0.00017801,2,"2026-04-10T02:10:46.657",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213539,1775787046674,"fUST",-500.0,0.00017801,2,"2026-04-10T02:10:46.674",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213540,1775787046687,"fUST",-500.0,0.00017801,2,"2026-04-10T02:10:46.687",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213541,1775787046713,"fUST",-500.0,0.00017801,2,"2026-04-10T02:10:46.713",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213542,1775787046736,"fUST",-500.0,0.00017801,2,"2026-04-10T02:10:46.736",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213543,1775787046749,"fUST",-566.62786853,0.00017801,2,"2026-04-10T02:10:46.749",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213544,1775787046767,"fUST",-988.49863685,0.00017801,2,"2026-04-10T02:10:46.767",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213545,1775787046778,"fUST",-500.0,0.00017801,2,"2026-04-10T02:10:46.778",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213546,1775787046803,"fUST",-500.0,0.00017801,2,"2026-04-10T02:10:46.803",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213547,1775787046813,"fUST",-988.49863685,0.00017801,2,"2026-04-10T02:10:46.813",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213548,1775787046825,"fUST",-988.49863685,0.00017801,2,"2026-04-10T02:10:46.825",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213549,1775787046840,"fUST",-500.0,0.00017801,2,"2026-04-10T02:10:46.840",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213550,1775787046853,"fUST",-500.0,0.00017801,2,"2026-04-10T02:10:46.853",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213551,1775787046865,"fUST",-988.49863685,0.00017801,2,"2026-04-10T02:10:46.865",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213552,1775787046882,"fUST",-988.49863685,0.00017801,2,"2026-04-10T02:10:46.882",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213553,1775787046901,"fUST",-500.0,0.00017801,2,"2026-04-10T02:10:46.901",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213554,1775787046910,"fUST",-988.49863685,0.00017801,2,"2026-04-10T02:10:46.910",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213555,1775787046926,"fUST",-988.49863685,0.00017801,2,"2026-04-10T02:10:46.926",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213556,1775787046940,"fUST",-988.49863685,0.00017801,2,"2026-04-10T02:10:46.940",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213557,1775787046948,"fUST",-604.5908148,0.00017801,2,"2026-04-10T02:10:46.948",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213558,1775787046981,"fUST",-383.90782205,0.00017801,2,"2026-04-10T02:10:46.981",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213559,1775787046992,"fUST",-500.0,0.00017801,2,"2026-04-10T02:10:46.992",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213560,1775787047003,"fUST",-988.49863685,0.00017801,2,"2026-04-10T02:10:47.003",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213561,1775787047013,"fUST",-500.0,0.00017801,2,"2026-04-10T02:10:47.013",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213562,1775787047030,"fUST",-988.49863685,0.00017801,2,"2026-04-10T02:10:47.030",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213563,1775787047054,"fUST",-409.49696068,0.00017801,2,"2026-04-10T02:10:47.054",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213564,1775787191699,"fUST",1706.0,9.001e-05,2,"2026-04-10T02:13:11.699",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213645,1775788232398,"fUST",-1000.0,0.00013699,2,"2026-04-10T02:30:32.398",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213646,1775788232419,"fUST",-615.0,0.00013699,2,"2026-04-10T02:30:32.419",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213647,1775788232443,"fUST",-1819.01103467,0.00014175,2,"2026-04-10T02:30:32.443",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213648,1775788232462,"fUST",-1200.0,0.00016342,2,"2026-04-10T02:30:32.462",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213649,1775788232484,"fUST",-300.0,0.00016342,2,"2026-04-10T02:30:32.484",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213650,1775788232498,"fUST",-65.98896533,0.00016343,2,"2026-04-10T02:30:32.498",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213658,1775788238754,"fUST",-959.71502502,0.00016343,2,"2026-04-10T02:30:38.754",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213667,1775788241144,"fUST",-2574.9187217,0.00016343,2,"2026-04-10T02:30:41.144",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213761,1775788243463,"fUST",-6949.84882375,0.00016343,2,"2026-04-10T02:30:43.463",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213762,1775788243474,"fUST",-291.8175962,0.00016378,2,"2026-04-10T02:30:43.474",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213776,1775788243659,"fUST",-21.1444838,0.00016378,2,"2026-04-10T02:30:43.659",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213778,1775788243669,"fUST",-1061.1138282,0.00016969,2,"2026-04-10T02:30:43.669",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213780,1775788243679,"fUST",-5782.96486056,0.00017215,2,"2026-04-10T02:30:43.679",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213782,1775788243707,"fUST",-3232.7265385,0.00017215,2,"2026-04-10T02:30:43.707",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213800,1775788246606,"fUST",-984.30860094,0.00017215,2,"2026-04-10T02:30:46.606",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213801,1775788246649,"fUST",-160.605,0.00017282,2,"2026-04-10T02:30:46.649",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213802,1775788246702,"fUST",-874.36483972,0.000177,2,"2026-04-10T02:30:46.702",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213803,1775788246727,"fUST",-658.07593052,0.00017799,2,"2026-04-10T02:30:46.727",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213804,1775788246746,"fUST",-658.07593052,0.00017799,2,"2026-04-10T02:30:46.746",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213805,1775788246763,"fUST",-763.3905525,0.00017801,2,"2026-04-10T02:30:46.763",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213807,1775788246786,"fUST",-653.5261178,0.00017801,2,"2026-04-10T02:30:46.786",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213809,1775788246795,"fUST",-944.25985633,0.00017801,2,"2026-04-10T02:30:46.795",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213811,1775788246818,"fUST",-18929.90703527,0.00017801,2,"2026-04-10T02:30:46.818",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213812,1775788246827,"fUST",-5439.04196847,0.00017801,2,"2026-04-10T02:30:46.827",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213902,1775789432574,"fUST",-168.01799941,0.00012514,2,"2026-04-10T02:50:32.574",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213904,1775789432592,"fUST",-597.0,0.00012514,2,"2026-04-10T02:50:32.592",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213906,1775789432613,"fUST",-156.0,0.00013699,2,"2026-04-10T02:50:32.613",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213908,1775789432624,"fUST",-1000.0,0.00013699,2,"2026-04-10T02:50:32.624",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213910,1775789432672,"fUST",-615.86954096,0.00014175,2,"2026-04-10T02:50:32.672",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213911,1775789432683,"fUST",-185.8915853,0.00015642,2,"2026-04-10T02:50:32.683",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213913,1775789432699,"fUST",-249.98804439,0.00016065,2,"2026-04-10T02:50:32.699",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213915,1775789432718,"fUST",-1000.0,0.00016253,2,"2026-04-10T02:50:32.718",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213917,1775789432731,"fUST",-300.0,0.0001691,2,"2026-04-10T02:50:32.731",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213919,1775789432740,"fUST",-1200.0,0.0001691,2,"2026-04-10T02:50:32.740",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213921,1775789432769,"fUST",-300.0,0.0001691,2,"2026-04-10T02:50:32.769",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213923,1775789432778,"fUST",-300.0,0.0001691,2,"2026-04-10T02:50:32.778",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213926,1775789432801,"fUST",-300.0,0.0001691,2,"2026-04-10T02:50:32.801",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213928,1775789432811,"fUST",-531.48628248,0.00016911,2,"2026-04-10T02:50:32.811",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213930,1775789432821,"fUST",-2125.94512993,0.00016911,2,"2026-04-10T02:50:32.821",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213931,1775789432835,"fUST",-1565.90772251,0.00016911,2,"2026-04-10T02:50:32.835",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213935,1775789432862,"fUST",-1297.01723482,0.00016911,2,"2026-04-10T02:50:32.862",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213937,1775789432881,"fUST",-1915.66820847,0.00016911,2,"2026-04-10T02:50:32.881",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420213939,1775789432894,"fUST",-5263.52585594,0.00017284,2,"2026-04-10T02:50:32.894",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420214023,1775789438727,"fUST",-527.18973794,0.00015554,2,"2026-04-10T02:50:38.727",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420214024,1775789438828,"fUST",-798.38579127,0.00015554,2,"2026-04-10T02:50:38.828",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420214025,1775789438841,"fUST",-2778.94720949,0.00015554,2,"2026-04-10T02:50:38.841",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420214026,1775789438860,"fUST",-1953.76650296,0.00017284,2,"2026-04-10T02:50:38.860",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420214027,1775789438889,"fUST",-5219.172489,0.00017578,2,"2026-04-10T02:50:38.889",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420214028,1775789438898,"fUST",-159.29848055,0.000176,2,"2026-04-10T02:50:38.898",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420214029,1775789438911,"fUST",-2150.738,0.00017689,2,"2026-04-10T02:50:38.911",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420214030,1775789438930,"fUST",-537.6845,0.00017689,2,"2026-04-10T02:50:38.930",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420214031,1775789438941,"fUST",-300.0,0.00017698,2,"2026-04-10T02:50:38.941",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420214032,1775789438963,"fUST",-11717.40946877,0.000177,2,"2026-04-10T02:50:38.963",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420214039,1775789441177,"fUST",-800.11562163,0.000177,2,"2026-04-10T02:50:41.177",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420214040,1775789441188,"fUST",-681.0,0.000177,2,"2026-04-10T02:50:41.188",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420214041,1775789441197,"fUST",-557.5788265,0.00017744,2,"2026-04-10T02:50:41.197",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420214042,1775789441207,"fUST",-231.5633153,0.0001779,2,"2026-04-10T02:50:41.207",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420214043,1775789441216,"fUST",-537.6845,0.0001779,2,"2026-04-10T02:50:41.216",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420214044,1775789441228,"fUST",-578.20924308,0.00017799,2,"2026-04-10T02:50:41.228",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420214045,1775789441238,"fUST",-160.0,0.000178,2,"2026-04-10T02:50:41.238",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420214046,1775789441247,"fUST",-160.0,0.000178,2,"2026-04-10T02:50:41.247",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420214047,1775789441257,"fUST",-198.878,0.000178,2,"2026-04-10T02:50:41.257",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420214048,1775789441271,"fUST",-188.62692637,0.000178,2,"2026-04-10T02:50:41.271",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420214049,1775789441281,"fUST",-1000.0,0.00017801,2,"2026-04-10T02:50:41.281",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420214050,1775789441290,"fUST",-1000.0,0.00017801,2,"2026-04-10T02:50:41.290",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420214051,1775789441299,"fUST",-1000.0,0.00017801,2,"2026-04-10T02:50:41.299",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420214052,1775789441314,"fUST",-343.92158714,0.00017801,2,"2026-04-10T02:50:41.314",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420214053,1775789441323,"fUST",-151.0,0.00017801,2,"2026-04-10T02:50:41.323",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420214054,1775789441333,"fUST",-151.0,0.00017801,2,"2026-04-10T02:50:41.333",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420214055,1775789441342,"fUST",-151.0,0.00017801,2,"2026-04-10T02:50:41.342",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420214056,1775789441356,"fUST",-151.0,0.00017801,2,"2026-04-10T02:50:41.356",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420214057,1775789441366,"fUST",-151.0,0.00017801,2,"2026-04-10T02:50:41.366",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420214058,1775789441376,"fUST",-151.0,0.00017801,2,"2026-04-10T02:50:41.376",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420214059,1775789441385,"fUST",-151.0,0.00017801,2,"2026-04-10T02:50:41.385",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420214060,1775789441398,"fUST",-151.0,0.00017801,2,"2026-04-10T02:50:41.398",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420214061,1775789441409,"fUST",-151.0,0.00017801,2,"2026-04-10T02:50:41.409",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420214062,1775789441419,"fUST",-151.0,0.00017801,2,"2026-04-10T02:50:41.419",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420214063,1775789441431,"fUST",-151.68053369,0.00017801,2,"2026-04-10T02:50:41.431",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420214064,1775789441441,"fUST",-262.662034,0.00017808,2,"2026-04-10T02:50:41.441",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420214065,1775789441455,"fUST",-599.60298507,0.00017854,2,"2026-04-10T02:50:41.455",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420214066,1775789441464,"fUST",-157.06818071,0.0001788,2,"2026-04-10T02:50:41.464",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420214067,1775789441481,"fUST",-621.78829552,0.00017909,2,"2026-04-10T02:50:41.481",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420214068,1775789441491,"fUST",-138.74062598,0.00017917,3,"2026-04-10T02:50:41.491",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420214082,1775789446493,"fUST",-381.52647412,0.00017917,3,"2026-04-10T02:50:46.493",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420214084,1775789446547,"fUST",-130.9728999,0.00017917,3,"2026-04-10T02:50:46.547",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420214086,1775789446559,"fUST",-500.0,0.00017925,2,"2026-04-10T02:50:46.559",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420214088,1775789446583,"fUST",-297.97224434,0.00017925,2,"2026-04-10T02:50:46.583",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420214090,1775789446594,"fUST",-500.0,0.00017925,2,"2026-04-10T02:50:46.594",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420214093,1775789446610,"fUST",-500.0,0.00017925,2,"2026-04-10T02:50:46.610",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420214094,1775789446630,"fUST",-500.0,0.00017925,2,"2026-04-10T02:50:46.630",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420214096,1775789446641,"fUST",-500.0,0.00017925,2,"2026-04-10T02:50:46.641",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420214099,1775789446663,"fUST",-500.0,0.00017925,2,"2026-04-10T02:50:46.663",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420214101,1775789446673,"fUST",-500.0,0.00017925,2,"2026-04-10T02:50:46.673",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420214102,1775789446692,"fUST",-500.0,0.00017925,2,"2026-04-10T02:50:46.692",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420214104,1775789446724,"fUST",-500.0,0.00017925,2,"2026-04-10T02:50:46.724",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420214105,1775789446734,"fUST",-500.0,0.00017925,2,"2026-04-10T02:50:46.734",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420214106,1775789446753,"fUST",-500.0,0.00017925,2,"2026-04-10T02:50:46.753",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420214107,1775789446768,"fUST",-500.0,0.00017925,2,"2026-04-10T02:50:46.768",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420214108,1775789446778,"fUST",-500.0,0.00017925,2,"2026-04-10T02:50:46.778",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420214109,1775789446796,"fUST",-500.0,0.00017925,2,"2026-04-10T02:50:46.796",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420214110,1775789446812,"fUST",-500.0,0.00017925,2,"2026-04-10T02:50:46.812",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420214111,1775789446821,"fUST",-500.0,0.00017925,2,"2026-04-10T02:50:46.821",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420214112,1775789446837,"fUST",-500.0,0.00017925,2,"2026-04-10T02:50:46.837",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420214113,1775789446853,"fUST",-500.0,0.00017925,2,"2026-04-10T02:50:46.853",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420214114,1775789446876,"fUST",-378.66576718,0.00017925,2,"2026-04-10T02:50:46.876",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420214115,1775789446885,"fUST",-500.0,0.00017925,2,"2026-04-10T02:50:46.885",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420214116,1775789446896,"fUST",-500.0,0.00017925,2,"2026-04-10T02:50:46.896",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420214117,1775789446906,"fUST",-500.0,0.00017925,2,"2026-04-10T02:50:46.906",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420214118,1775789446916,"fUST",-500.0,0.00017925,2,"2026-04-10T02:50:46.916",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420214119,1775789446929,"fUST",-500.0,0.00017925,2,"2026-04-10T02:50:46.929",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420214120,1775789446939,"fUST",-500.0,0.00017925,2,"2026-04-10T02:50:46.939",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420214121,1775789446948,"fUST",-500.0,0.00017925,2,"2026-04-10T02:50:46.948",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420214122,1775789446960,"fUST",-500.0,0.00017925,2,"2026-04-10T02:50:46.960",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420214123,1775789446971,"fUST",-500.0,0.00017925,2,"2026-04-10T02:50:46.971",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420214124,1775789446981,"fUST",-500.0,0.00017925,2,"2026-04-10T02:50:46.981",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420214125,1775789446994,"fUST",-500.0,0.00017925,2,"2026-04-10T02:50:46.994",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420214126,1775789447003,"fUST",-500.0,0.00017925,2,"2026-04-10T02:50:47.003",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420214127,1775789447014,"fUST",-500.0,0.00017925,2,"2026-04-10T02:50:47.014",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420214128,1775789447024,"fUST",-500.0,0.00017925,2,"2026-04-10T02:50:47.024",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420214129,1775789447036,"fUST",-500.0,0.00017925,2,"2026-04-10T02:50:47.036",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420214130,1775789447047,"fUST",-500.0,0.00017925,2,"2026-04-10T02:50:47.047",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420214131,1775789447059,"fUST",-500.0,0.00017925,2,"2026-04-10T02:50:47.059",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420214132,1775789447069,"fUST",-500.0,0.00017925,2,"2026-04-10T02:50:47.069",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420214133,1775789447082,"fUST",-500.0,0.00017925,2,"2026-04-10T02:50:47.082",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420214134,1775789447092,"fUST",-500.0,0.00017925,2,"2026-04-10T02:50:47.092",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420214135,1775789447106,"fUST",-500.0,0.00017925,2,"2026-04-10T02:50:47.106",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420214136,1775789447116,"fUST",-500.0,0.00017925,2,"2026-04-10T02:50:47.116",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420214137,1775789447134,"fUST",-500.0,0.00017925,2,"2026-04-10T02:50:47.134",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420214138,1775789447146,"fUST",-500.0,0.00017925,2,"2026-04-10T02:50:47.146",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420214139,1775789447166,"fUST",-500.0,0.00017925,2,"2026-04-10T02:50:47.166",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420214140,1775789447176,"fUST",-500.0,0.00017925,2,"2026-04-10T02:50:47.176",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420214141,1775789447208,"fUST",-410.7935854,0.00017925,2,"2026-04-10T02:50:47.208",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420214142,1775789447218,"fUST",-500.0,0.00017925,2,"2026-04-10T02:50:47.218",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420214143,1775789447249,"fUST",-500.0,0.00017925,2,"2026-04-10T02:50:47.249",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420214144,1775789447262,"fUST",-500.0,0.00017925,2,"2026-04-10T02:50:47.262",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420214145,1775789447276,"fUST",-39390.71622511,0.00017927,2,"2026-04-10T02:50:47.276",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420214146,1775789447307,"fUST",-11345.53611159,0.00017927,2,"2026-04-10T02:50:47.307",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420214147,1775789447332,"fUST",-448182.11035257,0.00017927,2,"2026-04-10T02:50:47.332",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420214148,1775789447830,"fUST",-499.48143251,0.00017927,2,"2026-04-10T02:50:47.830",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420214149,1775789447893,"fUST",-775.45110368,0.00017927,2,"2026-04-10T02:50:47.893",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420214209,1775790096151,"fUST",3588.49967905,7.6e-05,2,"2026-04-10T03:01:36.151",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420214210,1775790112593,"fUST",801.16310667,5e-05,2,"2026-04-10T03:01:52.593",0.0003358,59.46,0.8996919636071765,403997564.90769255]
[420214254,1775790632880,"fUST",-300.0,0.00012998,2,"2026-04-10T03:10:32.880",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214256,1775790632890,"fUST",-234.45157232,0.00012998,2,"2026-04-10T03:10:32.890",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214258,1775790632903,"fUST",-65.54842768,0.00012998,2,"2026-04-10T03:10:32.903",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214260,1775790632934,"fUST",-300.0,0.00012998,2,"2026-04-10T03:10:32.934",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214262,1775790632944,"fUST",-50.01979512,0.00012998,2,"2026-04-10T03:10:32.944",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214301,1775790633548,"fUST",-249.98020488,0.00012998,2,"2026-04-10T03:10:33.548",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214303,1775790633559,"fUST",-300.0,0.00012998,2,"2026-04-10T03:10:33.559",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214305,1775790633584,"fUST",-604.0,0.00012998,2,"2026-04-10T03:10:33.584",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214307,1775790633594,"fUST",-1200.0,0.00012999,2,"2026-04-10T03:10:33.594",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214309,1775790633609,"fUST",-3345.45157232,0.00013,2,"2026-04-10T03:10:33.609",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214338,1775790638911,"fUST",-638.78276654,0.00013,2,"2026-04-10T03:10:38.911",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214339,1775790638939,"fUST",-1000.0,0.00013,2,"2026-04-10T03:10:38.939",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214450,1775790646826,"fUST",-479.84473846,0.00013,2,"2026-04-10T03:10:46.826",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214451,1775790646843,"fUST",-3372.87092268,0.00013,2,"2026-04-10T03:10:46.843",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214452,1775790646859,"fUST",-1000.0,0.00013699,2,"2026-04-10T03:10:46.859",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214453,1775790646868,"fUST",-420.0,0.00014255,2,"2026-04-10T03:10:46.868",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214454,1775790646878,"fUST",-420.0,0.00014255,2,"2026-04-10T03:10:46.878",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214455,1775790646894,"fUST",-420.0,0.00014255,2,"2026-04-10T03:10:46.894",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214456,1775790646914,"fUST",-420.0,0.00014255,2,"2026-04-10T03:10:46.914",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214457,1775790646923,"fUST",-1680.0,0.00014299,2,"2026-04-10T03:10:46.923",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214458,1775790646932,"fUST",-485.0,0.00015632,2,"2026-04-10T03:10:46.932",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214459,1775790646943,"fUST",-183.0,0.00015632,2,"2026-04-10T03:10:46.943",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214460,1775790646962,"fUST",-587.0,0.00015632,2,"2026-04-10T03:10:46.962",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214461,1775790646973,"fUST",-186.0,0.00015632,2,"2026-04-10T03:10:46.973",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214462,1775790646983,"fUST",-455.0,0.00015729,2,"2026-04-10T03:10:46.983",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214463,1775790647002,"fUST",-312.96208,0.00015785,2,"2026-04-10T03:10:47.002",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214464,1775790647013,"fUST",-400.0,0.000161,2,"2026-04-10T03:10:47.013",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214465,1775790647023,"fUST",-10000.0,0.00016926,2,"2026-04-10T03:10:47.023",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214466,1775790647044,"fUST",-192.9866009,0.00017063,2,"2026-04-10T03:10:47.044",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214467,1775790647055,"fUST",-760.0,0.00017144,2,"2026-04-10T03:10:47.055",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214468,1775790647086,"fUST",-537.6845,0.00017169,2,"2026-04-10T03:10:47.086",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214469,1775790647096,"fUST",-2150.738,0.00017169,2,"2026-04-10T03:10:47.096",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214470,1775790647126,"fUST",-557.5788265,0.00017224,2,"2026-04-10T03:10:47.126",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214471,1775790647138,"fUST",-455.4746423,0.00017278,2,"2026-04-10T03:10:47.138",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214473,1775790647178,"fUST",-578.20924308,0.00017279,2,"2026-04-10T03:10:47.178",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214475,1775790647194,"fUST",-599.60298507,0.00017334,2,"2026-04-10T03:10:47.194",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214476,1775790647210,"fUST",-621.78829552,0.00017389,2,"2026-04-10T03:10:47.210",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214478,1775790647226,"fUST",-644.79446246,0.00017444,2,"2026-04-10T03:10:47.226",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214479,1775790647244,"fUST",-668.65185757,0.00017499,2,"2026-04-10T03:10:47.244",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214481,1775790647279,"fUST",-693.3919763,0.00017554,2,"2026-04-10T03:10:47.279",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214483,1775790647300,"fUST",-719.04747942,0.00017609,2,"2026-04-10T03:10:47.300",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214484,1775790647318,"fUST",-745.65223616,0.00017664,2,"2026-04-10T03:10:47.318",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214485,1775790647355,"fUST",-2230.315306,0.00017717,2,"2026-04-10T03:10:47.355",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214486,1775790647364,"fUST",-773.2413689,0.00017719,2,"2026-04-10T03:10:47.364",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214487,1775790647417,"fUST",-801.85129955,0.00017774,2,"2026-04-10T03:10:47.417",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214488,1775790647431,"fUST",-159.0,0.000178,2,"2026-04-10T03:10:47.431",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214489,1775790647446,"fUST",-188.443,0.000178,2,"2026-04-10T03:10:47.446",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214490,1775790647460,"fUST",-500.0,0.00017825,2,"2026-04-10T03:10:47.460",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214491,1775790647471,"fUST",-500.0,0.00017825,2,"2026-04-10T03:10:47.471",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214492,1775790647481,"fUST",-500.0,0.00017825,2,"2026-04-10T03:10:47.481",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214493,1775790647492,"fUST",-500.0,0.00017825,2,"2026-04-10T03:10:47.492",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214494,1775790647512,"fUST",-500.0,0.00017825,2,"2026-04-10T03:10:47.512",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214495,1775790647522,"fUST",-500.0,0.00017825,2,"2026-04-10T03:10:47.522",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214496,1775790647537,"fUST",-500.0,0.00017825,2,"2026-04-10T03:10:47.537",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214497,1775790647558,"fUST",-500.0,0.00017825,2,"2026-04-10T03:10:47.558",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214498,1775790647568,"fUST",-500.0,0.00017825,2,"2026-04-10T03:10:47.568",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214499,1775790647581,"fUST",-500.0,0.00017825,2,"2026-04-10T03:10:47.581",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214500,1775790647596,"fUST",-500.0,0.00017825,2,"2026-04-10T03:10:47.596",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214501,1775790647606,"fUST",-500.0,0.00017825,2,"2026-04-10T03:10:47.606",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214502,1775790647619,"fUST",-500.0,0.00017825,2,"2026-04-10T03:10:47.619",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214503,1775790647629,"fUST",-500.0,0.00017825,2,"2026-04-10T03:10:47.629",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214504,1775790647643,"fUST",-500.0,0.00017825,2,"2026-04-10T03:10:47.643",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214505,1775790647652,"fUST",-500.0,0.00017825,2,"2026-04-10T03:10:47.652",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214506,1775790647666,"fUST",-500.0,0.00017825,2,"2026-04-10T03:10:47.666",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214507,1775790647675,"fUST",-500.0,0.00017825,2,"2026-04-10T03:10:47.675",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214508,1775790647689,"fUST",-500.0,0.00017825,2,"2026-04-10T03:10:47.689",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214509,1775790647701,"fUST",-500.0,0.00017825,2,"2026-04-10T03:10:47.701",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214510,1775790647712,"fUST",-500.0,0.00017825,2,"2026-04-10T03:10:47.712",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214511,1775790647722,"fUST",-500.0,0.00017825,2,"2026-04-10T03:10:47.722",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214512,1775790647735,"fUST",-500.0,0.00017825,2,"2026-04-10T03:10:47.735",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214513,1775790647748,"fUST",-500.0,0.00017825,2,"2026-04-10T03:10:47.748",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214514,1775790647759,"fUST",-500.0,0.00017825,2,"2026-04-10T03:10:47.759",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214515,1775790647769,"fUST",-500.0,0.00017825,2,"2026-04-10T03:10:47.769",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214516,1775790647785,"fUST",-500.0,0.00017825,2,"2026-04-10T03:10:47.785",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214517,1775790647798,"fUST",-500.0,0.00017825,2,"2026-04-10T03:10:47.798",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214518,1775790647823,"fUST",-500.0,0.00017825,2,"2026-04-10T03:10:47.823",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214519,1775790647833,"fUST",-500.0,0.00017825,2,"2026-04-10T03:10:47.833",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214520,1775790647846,"fUST",-500.0,0.00017825,2,"2026-04-10T03:10:47.846",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214521,1775790647863,"fUST",-500.0,0.00017825,2,"2026-04-10T03:10:47.863",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214522,1775790647872,"fUST",-500.0,0.00017825,2,"2026-04-10T03:10:47.872",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214523,1775790647884,"fUST",-500.0,0.00017825,2,"2026-04-10T03:10:47.884",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214524,1775790647897,"fUST",-500.0,0.00017825,2,"2026-04-10T03:10:47.897",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214525,1775790647910,"fUST",-500.0,0.00017825,2,"2026-04-10T03:10:47.910",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214526,1775790647919,"fUST",-500.0,0.00017825,2,"2026-04-10T03:10:47.919",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214527,1775790647941,"fUST",-500.0,0.00017825,2,"2026-04-10T03:10:47.941",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214528,1775790647954,"fUST",-500.0,0.00017825,2,"2026-04-10T03:10:47.954",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214529,1775790647969,"fUST",-500.0,0.00017825,2,"2026-04-10T03:10:47.969",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214530,1775790647991,"fUST",-500.0,0.00017825,2,"2026-04-10T03:10:47.991",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214531,1775790648001,"fUST",-500.0,0.00017825,2,"2026-04-10T03:10:48.001",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214532,1775790648039,"fUST",-500.0,0.00017825,2,"2026-04-10T03:10:48.039",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214533,1775790648050,"fUST",-500.0,0.00017825,2,"2026-04-10T03:10:48.050",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214534,1775790648065,"fUST",-500.0,0.00017825,2,"2026-04-10T03:10:48.065",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214535,1775790648087,"fUST",-500.0,0.00017825,2,"2026-04-10T03:10:48.087",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214536,1775790648103,"fUST",-622.19727582,0.00017825,2,"2026-04-10T03:10:48.103",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214537,1775790648141,"fUST",-500.0,0.00017825,2,"2026-04-10T03:10:48.141",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214538,1775790648151,"fUST",-500.0,0.00017825,2,"2026-04-10T03:10:48.151",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214539,1775790648160,"fUST",-500.0,0.00017825,2,"2026-04-10T03:10:48.160",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214540,1775790648186,"fUST",-500.0,0.00017825,2,"2026-04-10T03:10:48.186",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214541,1775790648196,"fUST",-500.0,0.00017825,2,"2026-04-10T03:10:48.196",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214542,1775790648206,"fUST",-495.85848137,0.00017825,2,"2026-04-10T03:10:48.206",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214543,1775790648218,"fUST",-500.0,0.00017825,2,"2026-04-10T03:10:48.218",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214544,1775790648237,"fUST",-500.0,0.00017825,2,"2026-04-10T03:10:48.237",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214545,1775790648255,"fUST",-500.0,0.00017825,2,"2026-04-10T03:10:48.255",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214546,1775790648265,"fUST",-500.0,0.00017825,2,"2026-04-10T03:10:48.265",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214547,1775790648289,"fUST",-500.0,0.00017825,2,"2026-04-10T03:10:48.289",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214548,1775790648299,"fUST",-500.0,0.00017825,2,"2026-04-10T03:10:48.299",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214549,1775790648316,"fUST",-500.0,0.00017825,2,"2026-04-10T03:10:48.316",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214550,1775790648330,"fUST",-500.0,0.00017825,2,"2026-04-10T03:10:48.330",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214551,1775790648340,"fUST",-500.0,0.00017825,2,"2026-04-10T03:10:48.340",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214552,1775790648350,"fUST",-500.0,0.00017825,2,"2026-04-10T03:10:48.350",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214553,1775790648370,"fUST",-500.0,0.00017825,2,"2026-04-10T03:10:48.370",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214554,1775790648390,"fUST",-500.0,0.00017825,2,"2026-04-10T03:10:48.390",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214555,1775790648401,"fUST",-500.0,0.00017825,2,"2026-04-10T03:10:48.401",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214556,1775790648411,"fUST",-500.0,0.00017825,2,"2026-04-10T03:10:48.411",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214557,1775790648429,"fUST",-10958.44860972,0.00017826,2,"2026-04-10T03:10:48.429",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214558,1775790648439,"fUST",-537.6845,0.00017916,2,"2026-04-10T03:10:48.439",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214559,1775790648449,"fUST",-250.0,0.00017918,7,"2026-04-10T03:10:48.449",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214560,1775790648473,"fUST",-372.48582209,0.00017925,2,"2026-04-10T03:10:48.473",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214561,1775790648484,"fUST",-200.51867108,0.00017925,2,"2026-04-10T03:10:48.484",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214562,1775790648493,"fUST",-300.25802181,0.00017925,2,"2026-04-10T03:10:48.493",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214563,1775790648503,"fUST",-1374.31066223,0.00017925,2,"2026-04-10T03:10:48.503",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214564,1775790648516,"fUST",-574.55116239,0.00017926,2,"2026-04-10T03:10:48.516",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214565,1775790648526,"fUST",-500.0,0.00017926,2,"2026-04-10T03:10:48.526",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214566,1775790648536,"fUST",-500.0,0.00017926,2,"2026-04-10T03:10:48.536",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214567,1775790648546,"fUST",-517.37254963,0.00017926,2,"2026-04-10T03:10:48.546",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214568,1775790648559,"fUST",-500.0,0.00017926,2,"2026-04-10T03:10:48.559",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214569,1775790648569,"fUST",-500.0,0.00017926,2,"2026-04-10T03:10:48.569",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214570,1775790648578,"fUST",-422.62727874,0.00017926,2,"2026-04-10T03:10:48.578",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214571,1775790648592,"fUST",-500.0,0.00017926,2,"2026-04-10T03:10:48.592",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214572,1775790648602,"fUST",-500.0,0.00017926,2,"2026-04-10T03:10:48.602",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214573,1775790648611,"fUST",-500.0,0.00017926,2,"2026-04-10T03:10:48.611",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214574,1775790648621,"fUST",-500.0,0.00017926,2,"2026-04-10T03:10:48.621",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214575,1775790648634,"fUST",-500.0,0.00017926,2,"2026-04-10T03:10:48.634",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214576,1775790648645,"fUST",-500.0,0.00017926,2,"2026-04-10T03:10:48.645",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214577,1775790648654,"fUST",-500.0,0.00017926,2,"2026-04-10T03:10:48.654",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214578,1775790648663,"fUST",-500.0,0.00017926,2,"2026-04-10T03:10:48.663",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214579,1775790648673,"fUST",-617.86051137,0.00017926,2,"2026-04-10T03:10:48.673",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214580,1775790648688,"fUST",-500.0,0.00017926,2,"2026-04-10T03:10:48.688",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214581,1775790648698,"fUST",-500.0,0.00017926,2,"2026-04-10T03:10:48.698",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214582,1775790648709,"fUST",-500.0,0.00017926,2,"2026-04-10T03:10:48.709",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214583,1775790648728,"fUST",-500.0,0.00017926,2,"2026-04-10T03:10:48.728",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214584,1775790648747,"fUST",-500.0,0.00017926,2,"2026-04-10T03:10:48.747",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214585,1775790648760,"fUST",-500.0,0.00017926,2,"2026-04-10T03:10:48.760",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214586,1775790648773,"fUST",-581.12592603,0.00017926,2,"2026-04-10T03:10:48.773",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214587,1775790648793,"fUST",-500.0,0.00017926,2,"2026-04-10T03:10:48.793",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214588,1775790648804,"fUST",-382.50235796,0.00017926,2,"2026-04-10T03:10:48.804",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214589,1775790648816,"fUST",-500.0,0.00017926,2,"2026-04-10T03:10:48.816",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214590,1775790649020,"fUST",-500.0,0.00017926,2,"2026-04-10T03:10:49.020",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214591,1775790649041,"fUST",-100.73901611,0.00017926,2,"2026-04-10T03:10:49.041",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214592,1775790649054,"fUST",-399.26098389,0.00017926,2,"2026-04-10T03:10:49.054",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214593,1775790649070,"fUST",-500.0,0.00017926,2,"2026-04-10T03:10:49.070",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214594,1775790649086,"fUST",-500.0,0.00017926,2,"2026-04-10T03:10:49.086",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214595,1775790649095,"fUST",-500.0,0.00017926,2,"2026-04-10T03:10:49.095",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214596,1775790649111,"fUST",-9193.4174642,0.00017927,2,"2026-04-10T03:10:49.111",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214597,1775790649124,"fUST",-6743.07026507,0.00017927,2,"2026-04-10T03:10:49.124",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214746,1775791832285,"fUST",-1000.0,0.00013699,2,"2026-04-10T03:30:32.285",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214748,1775791832301,"fUST",-575.65339411,0.0001701,2,"2026-04-10T03:30:32.301",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214750,1775791832310,"fUST",-679.3908727,0.00017025,2,"2026-04-10T03:30:32.310",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214752,1775791832321,"fUST",-500.0,0.00017824,2,"2026-04-10T03:30:32.321",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214754,1775791832332,"fUST",-500.0,0.00017824,2,"2026-04-10T03:30:32.332",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214756,1775791832343,"fUST",-179.47723848,0.00017824,2,"2026-04-10T03:30:32.343",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214758,1775791832352,"fUST",-300.0,0.00017883,2,"2026-04-10T03:30:32.352",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214760,1775791832366,"fUST",-300.0,0.00017883,2,"2026-04-10T03:30:32.366",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214762,1775791832384,"fUST",-1200.0,0.00017883,2,"2026-04-10T03:30:32.384",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214764,1775791832393,"fUST",-2150.738,0.00017884,2,"2026-04-10T03:30:32.393",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214766,1775791832406,"fUST",-337.83162809,0.00017884,2,"2026-04-10T03:30:32.406",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214768,1775791832416,"fUST",-1969.723428,0.00017895,2,"2026-04-10T03:30:32.416",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214770,1775791832433,"fUST",-5297.3360042,0.00017895,2,"2026-04-10T03:30:32.433",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214772,1775791832446,"fUST",-4878.9606634,0.00017895,2,"2026-04-10T03:30:32.446",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214774,1775791832457,"fUST",-250.0,0.00017918,7,"2026-04-10T03:30:32.457",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214776,1775791832471,"fUST",-1489.94328837,0.00017925,2,"2026-04-10T03:30:32.471",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214778,1775791832482,"fUST",-927.12016948,0.00017925,2,"2026-04-10T03:30:32.482",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214779,1775791832494,"fUST",-899.0,0.00017927,2,"2026-04-10T03:30:32.494",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214781,1775791832506,"fUST",-231.0,0.00017927,2,"2026-04-10T03:30:32.506",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214783,1775791832522,"fUST",-4984.0,0.00017927,2,"2026-04-10T03:30:32.522",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214785,1775791832535,"fUST",-1010.53,0.00018,3,"2026-04-10T03:30:32.535",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214787,1775791832546,"fUST",-421.3397027,0.00018042,2,"2026-04-10T03:30:32.546",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214789,1775791832563,"fUST",-510.28,0.00018042,2,"2026-04-10T03:30:32.563",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214791,1775791832576,"fUST",-2129.59374848,0.00018048,2,"2026-04-10T03:30:32.576",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214793,1775791832588,"fUST",-1091.95880537,0.00018048,2,"2026-04-10T03:30:32.588",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214795,1775791832597,"fUST",-1082.18999814,0.00018048,2,"2026-04-10T03:30:32.597",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214797,1775791832610,"fUST",-188.443,0.00018048,2,"2026-04-10T03:30:32.610",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214799,1775791832623,"fUST",-2636.16315191,0.000183,4,"2026-04-10T03:30:32.623",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214801,1775791832635,"fUST",-399.0,0.000183,2,"2026-04-10T03:30:32.635",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214803,1775791832645,"fUST",-2241.90835923,0.00018318,2,"2026-04-10T03:30:32.645",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214920,1775791846146,"fUST",-2977.26412977,0.00018318,2,"2026-04-10T03:30:46.146",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214922,1775791846165,"fUST",-151.5,0.00018424,2,"2026-04-10T03:30:46.165",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214924,1775791846186,"fUST",-295.02086512,0.00018424,2,"2026-04-10T03:30:46.186",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214925,1775791846218,"fUST",-159.15715491,0.00018424,2,"2026-04-10T03:30:46.218",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214927,1775791846238,"fUST",-150.20403676,0.00018424,2,"2026-04-10T03:30:46.238",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214930,1775791846249,"fUST",-737.03117406,0.00018432,2,"2026-04-10T03:30:46.249",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214961,1775791847529,"fUST",-1493.28413194,0.00018432,2,"2026-04-10T03:30:47.529",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214962,1775791847551,"fUST",-181.25269977,0.0001848,2,"2026-04-10T03:30:47.551",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214963,1775791847565,"fUST",-537.6845,0.00018688,2,"2026-04-10T03:30:47.565",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214964,1775791847576,"fUST",-426.77866829,0.00018695,2,"2026-04-10T03:30:47.576",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214965,1775791847596,"fUST",-73.22133171,0.00018695,2,"2026-04-10T03:30:47.596",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214966,1775791847605,"fUST",-182.97866829,0.00018695,2,"2026-04-10T03:30:47.605",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214967,1775791847617,"fUST",-317.02133171,0.00018695,2,"2026-04-10T03:30:47.617",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214968,1775791847627,"fUST",-500.0,0.00018695,2,"2026-04-10T03:30:47.627",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420214969,1775791847642,"fUST",-422.97866829,0.00018695,2,"2026-04-10T03:30:47.642",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215062,1775793040983,"fUST",-396.27900709,0.00013699,2,"2026-04-10T03:50:40.983",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215064,1775793040995,"fUST",-603.72099291,0.00013699,2,"2026-04-10T03:50:40.995",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215065,1775793041005,"fUST",-571.94411658,0.00014175,2,"2026-04-10T03:50:41.005",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215066,1775793041044,"fUST",-44.95336104,0.00014175,2,"2026-04-10T03:50:41.044",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215067,1775793041054,"fUST",-627.67045715,0.00016129,2,"2026-04-10T03:50:41.054",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215068,1775793041063,"fUST",-529.60275253,0.00016178,2,"2026-04-10T03:50:41.063",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215069,1775793041238,"fUST",-872.06365179,0.00016178,2,"2026-04-10T03:50:41.238",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215070,1775793041255,"fUST",-1947.35362211,0.00016178,2,"2026-04-10T03:50:41.255",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215071,1775793041264,"fUST",-801.27260964,0.00016178,2,"2026-04-10T03:50:41.264",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215072,1775793041278,"fUST",-300.0,0.00016397,2,"2026-04-10T03:50:41.278",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215074,1775793041293,"fUST",-1658.6970416,0.0001664,2,"2026-04-10T03:50:41.293",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215075,1775793041303,"fUST",-1200.0,0.00017029,2,"2026-04-10T03:50:41.303",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215076,1775793041314,"fUST",-300.0,0.00017162,2,"2026-04-10T03:50:41.314",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215077,1775793041323,"fUST",-300.0,0.00017162,2,"2026-04-10T03:50:41.323",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215078,1775793041336,"fUST",-300.0,0.00017162,2,"2026-04-10T03:50:41.336",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215079,1775793041345,"fUST",-1730.25398416,0.00017163,2,"2026-04-10T03:50:41.345",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215080,1775793041358,"fUST",-7656.3680795,0.00017805,2,"2026-04-10T03:50:41.358",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215081,1775793041368,"fUST",-151.0,0.0001791,2,"2026-04-10T03:50:41.368",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215082,1775793041377,"fUST",-195.97567585,0.00017926,2,"2026-04-10T03:50:41.377",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215083,1775793041388,"fUST",-3704.77219724,0.00017926,2,"2026-04-10T03:50:41.388",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215084,1775793041399,"fUST",-464.70883541,0.00017926,2,"2026-04-10T03:50:41.399",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215085,1775793041408,"fUST",-2150.738,0.00017936,2,"2026-04-10T03:50:41.408",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215086,1775793041418,"fUST",-2181.8175093,0.00017947,2,"2026-04-10T03:50:41.418",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215087,1775793041429,"fUST",-5524.432105,0.00017947,2,"2026-04-10T03:50:41.429",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215088,1775793041442,"fUST",-237.3956649,0.00017947,2,"2026-04-10T03:50:41.442",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215089,1775793041452,"fUST",-178.027,0.00017947,2,"2026-04-10T03:50:41.452",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215090,1775793041463,"fUST",-1445.7342608,0.00017947,2,"2026-04-10T03:50:41.463",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215091,1775793041472,"fUST",-455.5488178,0.00017975,2,"2026-04-10T03:50:41.472",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215092,1775793041483,"fUST",-4810.51903995,0.00018047,2,"2026-04-10T03:50:41.483",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215093,1775793041493,"fUST",-325.5373899,0.00018113,2,"2026-04-10T03:50:41.493",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215094,1775793041505,"fUST",-5329.79792725,0.00018147,2,"2026-04-10T03:50:41.505",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215095,1775793041516,"fUST",-168.0,0.00018222,2,"2026-04-10T03:50:41.516",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215096,1775793041528,"fUST",-5380.10727256,0.00018247,2,"2026-04-10T03:50:41.528",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215097,1775793041537,"fUST",-388.42872015,0.00018396,2,"2026-04-10T03:50:41.537",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215098,1775793041549,"fUST",-500.0,0.00018396,2,"2026-04-10T03:50:41.549",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215099,1775793041558,"fUST",-500.0,0.00018396,2,"2026-04-10T03:50:41.558",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215100,1775793041574,"fUST",-500.0,0.00018396,2,"2026-04-10T03:50:41.574",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215101,1775793041585,"fUST",-500.0,0.00018396,2,"2026-04-10T03:50:41.585",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215102,1775793041600,"fUST",-500.0,0.00018396,2,"2026-04-10T03:50:41.600",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215103,1775793041609,"fUST",-500.0,0.00018396,2,"2026-04-10T03:50:41.609",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215104,1775793041619,"fUST",-500.0,0.00018396,2,"2026-04-10T03:50:41.619",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215105,1775793041630,"fUST",-500.0,0.00018396,2,"2026-04-10T03:50:41.630",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215106,1775793041642,"fUST",-500.0,0.00018396,2,"2026-04-10T03:50:41.642",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215107,1775793041655,"fUST",-500.0,0.00018396,2,"2026-04-10T03:50:41.655",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215108,1775793041666,"fUST",-500.0,0.00018396,2,"2026-04-10T03:50:41.666",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215109,1775793041679,"fUST",-500.0,0.00018396,2,"2026-04-10T03:50:41.679",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215110,1775793041688,"fUST",-500.0,0.00018396,2,"2026-04-10T03:50:41.688",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215111,1775793041703,"fUST",-500.0,0.00018396,2,"2026-04-10T03:50:41.703",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215112,1775793041712,"fUST",-500.0,0.00018396,2,"2026-04-10T03:50:41.712",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215113,1775793041723,"fUST",-500.0,0.00018396,2,"2026-04-10T03:50:41.723",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215114,1775793041733,"fUST",-500.0,0.00018396,2,"2026-04-10T03:50:41.733",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215115,1775793041749,"fUST",-500.0,0.00018396,2,"2026-04-10T03:50:41.749",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215116,1775793041759,"fUST",-500.0,0.00018396,2,"2026-04-10T03:50:41.759",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215117,1775793041771,"fUST",-500.0,0.00018396,2,"2026-04-10T03:50:41.771",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215118,1775793041781,"fUST",-500.0,0.00018396,2,"2026-04-10T03:50:41.781",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215119,1775793041797,"fUST",-500.0,0.00018396,2,"2026-04-10T03:50:41.797",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215120,1775793041807,"fUST",-500.0,0.00018396,2,"2026-04-10T03:50:41.807",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215121,1775793041819,"fUST",-500.0,0.00018396,2,"2026-04-10T03:50:41.819",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215122,1775793041828,"fUST",-500.0,0.00018396,2,"2026-04-10T03:50:41.828",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215123,1775793041837,"fUST",-500.0,0.00018396,2,"2026-04-10T03:50:41.837",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215124,1775793041853,"fUST",-500.0,0.00018396,2,"2026-04-10T03:50:41.853",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215125,1775793041865,"fUST",-500.0,0.00018396,2,"2026-04-10T03:50:41.865",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215126,1775793041875,"fUST",-500.0,0.00018396,2,"2026-04-10T03:50:41.875",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215127,1775793041890,"fUST",-500.0,0.00018396,2,"2026-04-10T03:50:41.890",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215128,1775793041903,"fUST",-500.0,0.00018396,2,"2026-04-10T03:50:41.903",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215129,1775793041912,"fUST",-500.0,0.00018396,2,"2026-04-10T03:50:41.912",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215130,1775793041921,"fUST",-500.0,0.00018396,2,"2026-04-10T03:50:41.921",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215131,1775793041942,"fUST",-500.0,0.00018396,2,"2026-04-10T03:50:41.942",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215132,1775793041951,"fUST",-500.0,0.00018397,2,"2026-04-10T03:50:41.951",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215133,1775793041960,"fUST",-1113.80755716,0.00018398,2,"2026-04-10T03:50:41.960",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215134,1775793041974,"fUST",-2230.315306,0.00018484,2,"2026-04-10T03:50:41.974",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215135,1775793041991,"fUST",-537.6845,0.00018489,2,"2026-04-10T03:50:41.991",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215136,1775793042000,"fUST",-23688.57954493,0.000185,2,"2026-04-10T03:50:42.000",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215137,1775793042020,"fUST",-3678.86656172,0.000185,2,"2026-04-10T03:50:42.020",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215138,1775793042048,"fUST",-2632.55389335,0.000185,2,"2026-04-10T03:50:42.048",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215139,1775793042058,"fUST",-233.9390612,0.00018651,2,"2026-04-10T03:50:42.058",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215140,1775793042076,"fUST",-3633.5199008,0.00018651,2,"2026-04-10T03:50:42.076",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215141,1775793042086,"fUST",-500.0,0.00018671,2,"2026-04-10T03:50:42.086",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215142,1775793042096,"fUST",-250.0,0.00018685,7,"2026-04-10T03:50:42.096",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215143,1775793042108,"fUST",-1599.0,0.00018691,2,"2026-04-10T03:50:42.108",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215144,1775793042117,"fUST",-500.0,0.00018699,2,"2026-04-10T03:50:42.117",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215145,1775793042134,"fUST",-500.0,0.00018699,2,"2026-04-10T03:50:42.134",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215146,1775793042144,"fUST",-500.0,0.00018699,2,"2026-04-10T03:50:42.144",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215147,1775793042154,"fUST",-500.0,0.00018699,2,"2026-04-10T03:50:42.154",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215148,1775793042163,"fUST",-500.0,0.00018699,2,"2026-04-10T03:50:42.163",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215149,1775793042175,"fUST",-500.0,0.00018699,2,"2026-04-10T03:50:42.175",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215150,1775793042185,"fUST",-500.0,0.00018699,2,"2026-04-10T03:50:42.185",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215151,1775793042195,"fUST",-500.0,0.00018699,2,"2026-04-10T03:50:42.195",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215152,1775793042205,"fUST",-500.0,0.00018699,2,"2026-04-10T03:50:42.205",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215153,1775793042214,"fUST",-500.0,0.00018699,2,"2026-04-10T03:50:42.214",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215154,1775793042228,"fUST",-319.69682387,0.00018699,2,"2026-04-10T03:50:42.228",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215155,1775793042237,"fUST",-500.0,0.00018699,2,"2026-04-10T03:50:42.237",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215156,1775793042247,"fUST",-500.0,0.00018699,2,"2026-04-10T03:50:42.247",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215157,1775793042256,"fUST",-500.0,0.00018699,2,"2026-04-10T03:50:42.256",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215158,1775793042269,"fUST",-500.0,0.00018699,2,"2026-04-10T03:50:42.269",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215159,1775793042280,"fUST",-500.0,0.00018699,2,"2026-04-10T03:50:42.280",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215160,1775793042289,"fUST",-468.27830037,0.00018699,2,"2026-04-10T03:50:42.289",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215161,1775793042298,"fUST",-500.0,0.00018699,2,"2026-04-10T03:50:42.298",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215162,1775793042309,"fUST",-500.0,0.00018699,2,"2026-04-10T03:50:42.309",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215163,1775793042324,"fUST",-381.42240371,0.00018699,2,"2026-04-10T03:50:42.324",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215164,1775793042334,"fUST",-500.0,0.00018699,2,"2026-04-10T03:50:42.334",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215165,1775793042344,"fUST",-500.0,0.00018699,2,"2026-04-10T03:50:42.344",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215166,1775793042355,"fUST",-707.06492686,0.000187,10,"2026-04-10T03:50:42.355",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215217,1775793043671,"fUST",-388.60924849,0.000187,10,"2026-04-10T03:50:43.671",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215218,1775793043690,"fUST",-3442.37060227,0.000187,10,"2026-04-10T03:50:43.690",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215219,1775793043723,"fUST",-336.33341679,0.000187,10,"2026-04-10T03:50:43.723",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215220,1775793043755,"fUST",-9046.84589393,0.000187,10,"2026-04-10T03:50:43.755",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215249,1775793046362,"fUST",-1078.77591166,0.000187,10,"2026-04-10T03:50:46.362",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215250,1775793046371,"fUST",-151.0,0.000187,2,"2026-04-10T03:50:46.371",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215253,1775793046381,"fUST",-1286.514057,0.000187,2,"2026-04-10T03:50:46.381",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215255,1775793046394,"fUST",-300.0,0.00018742,2,"2026-04-10T03:50:46.394",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215256,1775793046404,"fUST",-168.0,0.00018783,2,"2026-04-10T03:50:46.404",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215258,1775793046414,"fUST",-2214.67786793,0.00018794,2,"2026-04-10T03:50:46.414",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215260,1775793046427,"fUST",-1000.0,0.000188,2,"2026-04-10T03:50:46.427",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215263,1775793046440,"fUST",-1000.0,0.000188,3,"2026-04-10T03:50:46.440",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215265,1775793046450,"fUST",-1008.93,0.000188,4,"2026-04-10T03:50:46.450",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215267,1775793046464,"fUST",-151.417098,0.000188,2,"2026-04-10T03:50:46.464",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215268,1775793046475,"fUST",-151.0,0.000188,2,"2026-04-10T03:50:46.475",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215270,1775793046493,"fUST",-151.0,0.000188,2,"2026-04-10T03:50:46.493",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215272,1775793046503,"fUST",-151.0,0.000188,2,"2026-04-10T03:50:46.503",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215274,1775793046517,"fUST",-151.0,0.000188,2,"2026-04-10T03:50:46.517",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215276,1775793046536,"fUST",-151.0,0.000188,2,"2026-04-10T03:50:46.536",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215278,1775793046547,"fUST",-561.56,0.00018882,3,"2026-04-10T03:50:46.547",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215280,1775793046561,"fUST",-280.78,0.00018882,3,"2026-04-10T03:50:46.561",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215281,1775793046581,"fUST",-1123.12,0.00018892,3,"2026-04-10T03:50:46.581",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215283,1775793046600,"fUST",-25.97116226,0.00018899,2,"2026-04-10T03:50:46.600",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215632,1775793649189,"fUST",-151.54806836,0.0001,2,"2026-04-10T04:00:49.189",0.0003358,59.88,0.8995971535635653,403675408.4175956]
[420215645,1775794232330,"fUST",-467.52642622,0.0001,2,"2026-04-10T04:10:32.330",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420215646,1775794232385,"fUST",-130.02851373,0.0001,2,"2026-04-10T04:10:32.385",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420215647,1775794232395,"fUST",-210.69160151,0.0001,2,"2026-04-10T04:10:32.395",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420215648,1775794232418,"fUST",-560.0,0.0001,2,"2026-04-10T04:10:32.418",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420215650,1775794232430,"fUST",-428.17055045,0.00010618,2,"2026-04-10T04:10:32.430",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420215652,1775794232447,"fUST",-1000.0,0.00013699,2,"2026-04-10T04:10:32.447",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420215655,1775794232458,"fUST",-225.09573478,0.00014174,2,"2026-04-10T04:10:32.458",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420215656,1775794232482,"fUST",-585.90426522,0.00014174,2,"2026-04-10T04:10:32.482",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420215658,1775794232492,"fUST",-1277.65041961,0.00014175,2,"2026-04-10T04:10:32.492",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420215779,1775794238650,"fUST",-1568.63842312,0.00014175,2,"2026-04-10T04:10:38.650",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420215780,1775794238666,"fUST",-550.02862363,0.00014175,2,"2026-04-10T04:10:38.666",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420215781,1775794238769,"fUST",-541.69981701,0.00014175,2,"2026-04-10T04:10:38.769",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420215782,1775794238778,"fUST",-1081.94854894,0.00014175,2,"2026-04-10T04:10:38.778",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420215783,1775794238793,"fUST",-274.682846,0.00016331,2,"2026-04-10T04:10:38.793",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420215784,1775794238803,"fUST",-169.1582879,0.00016475,2,"2026-04-10T04:10:38.803",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420215785,1775794238812,"fUST",-500.004725,0.00017851,2,"2026-04-10T04:10:38.812",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420215786,1775794238821,"fUST",-201.086255,0.00017929,2,"2026-04-10T04:10:38.821",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420215787,1775794238849,"fUST",-152.34078889,0.00018,2,"2026-04-10T04:10:38.849",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420215788,1775794238859,"fUST",-2150.738,0.00018069,2,"2026-04-10T04:10:38.859",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420215789,1775794238868,"fUST",-2206.0,0.0001808,2,"2026-04-10T04:10:38.868",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420215790,1775794238877,"fUST",-647.49,0.0001808,2,"2026-04-10T04:10:38.877",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420215791,1775794238896,"fUST",-1407.0,0.0001808,2,"2026-04-10T04:10:38.896",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420215792,1775794238905,"fUST",-184.0,0.0001808,2,"2026-04-10T04:10:38.905",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420215793,1775794238916,"fUST",-441.0,0.0001808,2,"2026-04-10T04:10:38.916",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420215794,1775794238925,"fUST",-325.1311658,0.00018113,2,"2026-04-10T04:10:38.925",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420215795,1775794238938,"fUST",-705.0,0.00018422,2,"2026-04-10T04:10:38.938",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420215796,1775794238949,"fUST",-1174.76483194,0.00018483,2,"2026-04-10T04:10:38.949",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420215797,1775794238958,"fUST",-18758.1885554,0.000185,2,"2026-04-10T04:10:38.958",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420215798,1775794238984,"fUST",-3139.97818459,0.000185,2,"2026-04-10T04:10:38.984",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420215864,1775794246797,"fUST",-5096.57363228,0.000185,2,"2026-04-10T04:10:46.797",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420215865,1775794246816,"fUST",-3005.25962773,0.000185,2,"2026-04-10T04:10:46.816",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420215866,1775794246829,"fUST",-705.0,0.00018583,2,"2026-04-10T04:10:46.829",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420215867,1775794246838,"fUST",-500.0,0.00018597,2,"2026-04-10T04:10:46.838",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420215868,1775794246854,"fUST",-500.0,0.00018597,2,"2026-04-10T04:10:46.854",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420215869,1775794246874,"fUST",-500.0,0.00018597,2,"2026-04-10T04:10:46.874",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420215870,1775794246883,"fUST",-500.0,0.00018597,2,"2026-04-10T04:10:46.883",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420215871,1775794246892,"fUST",-500.0,0.00018597,2,"2026-04-10T04:10:46.892",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420215872,1775794246914,"fUST",-500.0,0.00018597,2,"2026-04-10T04:10:46.914",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420215873,1775794246934,"fUST",-500.0,0.00018597,2,"2026-04-10T04:10:46.934",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420215874,1775794246943,"fUST",-500.0,0.00018597,2,"2026-04-10T04:10:46.943",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420215875,1775794246952,"fUST",-121.27446964,0.00018597,2,"2026-04-10T04:10:46.952",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420215953,1775795432494,"fUST",-1000.0,0.00013699,2,"2026-04-10T04:30:32.494",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420215955,1775795432503,"fUST",-615.0,0.00013699,2,"2026-04-10T04:30:32.503",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420215957,1775795432518,"fUST",-614.99451913,0.00014175,2,"2026-04-10T04:30:32.518",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420215959,1775795432531,"fUST",-500.0,0.0001425,2,"2026-04-10T04:30:32.531",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420215961,1775795432540,"fUST",-500.0,0.00015,2,"2026-04-10T04:30:32.540",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420215963,1775795432549,"fUST",-339.64428275,0.0001575,2,"2026-04-10T04:30:32.549",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420215965,1775795432567,"fUST",-783.11880069,0.00016876,2,"2026-04-10T04:30:32.567",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420215967,1775795432583,"fUST",-300.0,0.00017593,2,"2026-04-10T04:30:32.583",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420215969,1775795432593,"fUST",-300.0,0.00017593,2,"2026-04-10T04:30:32.593",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420215970,1775795432613,"fUST",-568.63032603,0.00017593,2,"2026-04-10T04:30:32.613",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420215973,1775795432627,"fUST",-399.53935775,0.00017593,2,"2026-04-10T04:30:32.627",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216115,1775795446911,"fUST",-231.83031622,0.00017593,2,"2026-04-10T04:30:46.911",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216116,1775795446936,"fUST",-679.0,0.00017593,2,"2026-04-10T04:30:46.936",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216117,1775795446959,"fUST",-10000.0,0.00017595,2,"2026-04-10T04:30:46.959",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216118,1775795447001,"fUST",-2181.91941209,0.00017627,2,"2026-04-10T04:30:47.001",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216154,1775795501751,"fUST",-160.31017482,0.00016876,2,"2026-04-10T04:31:41.751",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216155,1775795501794,"fUST",-667.0,0.00016876,2,"2026-04-10T04:31:41.794",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216182,1775796632278,"fUST",-210.76576291,0.0001,2,"2026-04-10T04:50:32.278",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216184,1775796632290,"fUST",-560.0,0.0001,2,"2026-04-10T04:50:32.290",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216186,1775796632301,"fUST",-178.575,0.00010038,2,"2026-04-10T04:50:32.301",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216188,1775796632312,"fUST",-251.94477591,0.000103,2,"2026-04-10T04:50:32.312",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216190,1775796632323,"fUST",-377.91716386,0.00011,2,"2026-04-10T04:50:32.323",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216192,1775796632337,"fUST",-1000.0,0.00013699,2,"2026-04-10T04:50:32.337",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216194,1775796632350,"fUST",-290.39533624,0.00013848,2,"2026-04-10T04:50:32.350",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216196,1775796632362,"fUST",-2938.13295003,0.00014175,2,"2026-04-10T04:50:32.362",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216198,1775796632373,"fUST",-209.258395,0.00015286,2,"2026-04-10T04:50:32.373",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216200,1775796632389,"fUST",-300.0,0.00016063,2,"2026-04-10T04:50:32.389",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216202,1775796632402,"fUST",-1200.0,0.00016063,2,"2026-04-10T04:50:32.402",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216204,1775796632418,"fUST",-5893.02637879,0.00016064,2,"2026-04-10T04:50:32.418",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216206,1775796632433,"fUST",-978.3895623,0.00016876,2,"2026-04-10T04:50:32.433",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216331,1775796638633,"fUST",-1590.2604377,0.00016876,2,"2026-04-10T04:50:38.633",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216332,1775796638647,"fUST",-420.0,0.00017561,2,"2026-04-10T04:50:38.647",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216333,1775796638667,"fUST",-3657.04347138,0.00017626,2,"2026-04-10T04:50:38.667",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216335,1775796638687,"fUST",-2021.44786127,0.00017627,2,"2026-04-10T04:50:38.687",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216349,1775796640881,"fUST",-603.75137584,0.00017627,2,"2026-04-10T04:50:40.881",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216350,1775796640892,"fUST",-506.07737657,0.00017649,2,"2026-04-10T04:50:40.892",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216361,1775796646074,"fUST",-187.92262343,0.00017649,2,"2026-04-10T04:50:46.074",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216362,1775796646085,"fUST",-112.07737657,0.00017658,2,"2026-04-10T04:50:46.085",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216363,1775796646200,"fUST",-4480.63910463,0.00017658,2,"2026-04-10T04:50:46.200",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216364,1775796646219,"fUST",-500.0,0.00017688,2,"2026-04-10T04:50:46.219",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216365,1775796646257,"fUST",-1135.4265177,0.00017689,2,"2026-04-10T04:50:46.257",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216366,1775796646268,"fUST",-216.09126425,0.00017764,2,"2026-04-10T04:50:46.268",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216367,1775796646288,"fUST",-863.50069194,0.00017764,2,"2026-04-10T04:50:46.288",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216368,1775796646307,"fUST",-622.77896085,0.00017934,2,"2026-04-10T04:50:46.307",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216369,1775796646316,"fUST",-2150.738,0.00017934,2,"2026-04-10T04:50:46.316",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216370,1775796646348,"fUST",-5910.63331137,0.00017953,2,"2026-04-10T04:50:46.348",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216371,1775796646360,"fUST",-4776.0,0.00017988,2,"2026-04-10T04:50:46.360",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216372,1775796646370,"fUST",-168.0,0.00018097,2,"2026-04-10T04:50:46.370",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216373,1775796646391,"fUST",-168.0,0.00018195,2,"2026-04-10T04:50:46.391",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216374,1775796646403,"fUST",-172.381,0.00018263,2,"2026-04-10T04:50:46.403",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216375,1775796646413,"fUST",-861.0,0.00018318,5,"2026-04-10T04:50:46.413",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216376,1775796646429,"fUST",-700.0,0.00018318,2,"2026-04-10T04:50:46.429",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216377,1775796646446,"fUST",-168.0,0.00018318,2,"2026-04-10T04:50:46.446",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216378,1775796646466,"fUST",-168.0,0.00018319,2,"2026-04-10T04:50:46.466",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216379,1775796646476,"fUST",-218.366719,0.00018409,2,"2026-04-10T04:50:46.476",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216380,1775796646487,"fUST",-218.366719,0.00018409,2,"2026-04-10T04:50:46.487",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216381,1775796646498,"fUST",-218.366719,0.00018409,2,"2026-04-10T04:50:46.498",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216382,1775796646514,"fUST",-218.366719,0.00018409,2,"2026-04-10T04:50:46.514",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216383,1775796646528,"fUST",-714.76688425,0.00018482,2,"2026-04-10T04:50:46.528",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216384,1775796646540,"fUST",-151.0,0.00018525,2,"2026-04-10T04:50:46.540",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216385,1775796646559,"fUST",-168.0,0.00018534,2,"2026-04-10T04:50:46.559",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216386,1775796646573,"fUST",-168.0,0.00018537,2,"2026-04-10T04:50:46.573",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216387,1775796646588,"fUST",-151.0,0.00018588,2,"2026-04-10T04:50:46.588",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216388,1775796646619,"fUST",-151.0,0.00018588,2,"2026-04-10T04:50:46.619",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216390,1775796646645,"fUST",-151.0,0.00018588,2,"2026-04-10T04:50:46.645",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216391,1775796646666,"fUST",-219.36205494,0.00018588,2,"2026-04-10T04:50:46.666",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216393,1775796646678,"fUST",-168.0,0.00018588,2,"2026-04-10T04:50:46.678",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216395,1775796646699,"fUST",-168.0,0.00018594,2,"2026-04-10T04:50:46.699",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216397,1775796646711,"fUST",-168.0,0.00018594,2,"2026-04-10T04:50:46.711",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216398,1775796646721,"fUST",-500.0,0.00018597,2,"2026-04-10T04:50:46.721",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216399,1775796646738,"fUST",-500.0,0.00018597,2,"2026-04-10T04:50:46.738",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216400,1775796646757,"fUST",-500.0,0.00018597,2,"2026-04-10T04:50:46.757",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216401,1775796646787,"fUST",-500.0,0.00018597,2,"2026-04-10T04:50:46.787",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216402,1775796646797,"fUST",-500.0,0.00018597,2,"2026-04-10T04:50:46.797",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216403,1775796646816,"fUST",-351.16022975,0.00018597,2,"2026-04-10T04:50:46.816",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216404,1775796646830,"fUST",-500.0,0.00018597,2,"2026-04-10T04:50:46.830",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216405,1775796646840,"fUST",-500.0,0.00018597,2,"2026-04-10T04:50:46.840",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216406,1775796646853,"fUST",-500.0,0.00018597,2,"2026-04-10T04:50:46.853",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216407,1775796646871,"fUST",-500.0,0.00018597,2,"2026-04-10T04:50:46.871",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216408,1775796646881,"fUST",-500.0,0.00018597,2,"2026-04-10T04:50:46.881",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216409,1775796646891,"fUST",-500.0,0.00018597,2,"2026-04-10T04:50:46.891",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216410,1775796646908,"fUST",-500.0,0.00018597,2,"2026-04-10T04:50:46.908",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216411,1775796646918,"fUST",-500.0,0.00018597,2,"2026-04-10T04:50:46.918",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216412,1775796646928,"fUST",-500.0,0.00018597,2,"2026-04-10T04:50:46.928",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216413,1775796646939,"fUST",-500.0,0.00018597,2,"2026-04-10T04:50:46.939",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216414,1775796646958,"fUST",-500.0,0.00018597,2,"2026-04-10T04:50:46.958",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216415,1775796646967,"fUST",-500.0,0.00018597,2,"2026-04-10T04:50:46.967",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216416,1775796646979,"fUST",-500.0,0.00018597,2,"2026-04-10T04:50:46.979",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216417,1775796647004,"fUST",-500.0,0.00018597,2,"2026-04-10T04:50:47.004",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216418,1775796647014,"fUST",-515.33353137,0.00018598,2,"2026-04-10T04:50:47.014",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216419,1775796647030,"fUST",-151.0,0.00018599,2,"2026-04-10T04:50:47.030",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216420,1775796647050,"fUST",-151.0,0.00018599,2,"2026-04-10T04:50:47.050",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216421,1775796647067,"fUST",-151.0,0.00018599,2,"2026-04-10T04:50:47.067",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216422,1775796647082,"fUST",-218.366719,0.00018599,2,"2026-04-10T04:50:47.082",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216423,1775796647095,"fUST",-218.366719,0.00018599,2,"2026-04-10T04:50:47.095",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216424,1775796647109,"fUST",-218.366719,0.00018599,2,"2026-04-10T04:50:47.109",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216425,1775796647133,"fUST",-218.366719,0.00018599,2,"2026-04-10T04:50:47.133",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216426,1775796647147,"fUST",-151.0,0.00018599,2,"2026-04-10T04:50:47.147",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216427,1775796647155,"fUST",-30000.0,0.000186,2,"2026-04-10T04:50:47.155",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216428,1775796647164,"fUST",-151.0,0.000186,2,"2026-04-10T04:50:47.164",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216429,1775796647195,"fUST",-151.0,0.000186,2,"2026-04-10T04:50:47.195",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216430,1775796647205,"fUST",-151.0,0.000186,2,"2026-04-10T04:50:47.205",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216431,1775796647225,"fUST",-218.366719,0.000186,2,"2026-04-10T04:50:47.225",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216432,1775796647239,"fUST",-218.366719,0.000186,2,"2026-04-10T04:50:47.239",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216433,1775796647248,"fUST",-218.366719,0.000186,2,"2026-04-10T04:50:47.248",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216434,1775796647272,"fUST",-218.366719,0.000186,2,"2026-04-10T04:50:47.272",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216435,1775796647285,"fUST",-183.736502,0.000186,2,"2026-04-10T04:50:47.285",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216436,1775796647294,"fUST",-170.0,0.00018601,2,"2026-04-10T04:50:47.294",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216437,1775796647310,"fUST",-441.0,0.00018613,2,"2026-04-10T04:50:47.310",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216438,1775796647328,"fUST",-228.978,0.00018613,2,"2026-04-10T04:50:47.328",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216439,1775796647338,"fUST",-1407.0,0.00018613,2,"2026-04-10T04:50:47.338",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216440,1775796647348,"fUST",-2206.0,0.00018613,2,"2026-04-10T04:50:47.348",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216441,1775796647357,"fUST",-705.0,0.00018614,2,"2026-04-10T04:50:47.357",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216442,1775796647373,"fUST",-500.0,0.00018614,2,"2026-04-10T04:50:47.373",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216443,1775796647383,"fUST",-705.0,0.00018625,2,"2026-04-10T04:50:47.383",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216444,1775796647392,"fUST",-151.0,0.0001863,2,"2026-04-10T04:50:47.392",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216445,1775796647405,"fUST",-198.989384,0.0001863,2,"2026-04-10T04:50:47.405",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216446,1775796647418,"fUST",-705.0,0.00018634,2,"2026-04-10T04:50:47.418",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216447,1775796647427,"fUST",-250.0,0.00018696,2,"2026-04-10T04:50:47.427",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216448,1775796647436,"fUST",-250.0,0.00018696,2,"2026-04-10T04:50:47.436",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216449,1775796647446,"fUST",-250.0,0.00018696,2,"2026-04-10T04:50:47.446",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216450,1775796647459,"fUST",-250.0,0.00018696,2,"2026-04-10T04:50:47.459",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216451,1775796647468,"fUST",-366.54,0.00018696,2,"2026-04-10T04:50:47.468",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216452,1775796647478,"fUST",-224.14113041,0.00018699,2,"2026-04-10T04:50:47.478",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216453,1775796647489,"fUST",-896.56452162,0.00018699,2,"2026-04-10T04:50:47.489",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216454,1775796647501,"fUST",-2017.27017366,0.00018699,2,"2026-04-10T04:50:47.501",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216455,1775796647511,"fUST",-933.34953137,0.00018699,2,"2026-04-10T04:50:47.511",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216456,1775796647521,"fUST",-151.0,0.00018699,2,"2026-04-10T04:50:47.521",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216457,1775796647532,"fUST",-151.0,0.00018699,2,"2026-04-10T04:50:47.532",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216458,1775796647544,"fUST",-206.990741,0.00018699,2,"2026-04-10T04:50:47.544",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216459,1775796647556,"fUST",-218.366719,0.00018699,2,"2026-04-10T04:50:47.556",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216460,1775796647571,"fUST",-218.366719,0.00018699,2,"2026-04-10T04:50:47.571",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216461,1775796647583,"fUST",-218.366719,0.00018699,2,"2026-04-10T04:50:47.583",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216462,1775796647592,"fUST",-218.366719,0.00018699,2,"2026-04-10T04:50:47.592",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216463,1775796647602,"fUST",-168.0,0.00018719,2,"2026-04-10T04:50:47.602",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216464,1775796647631,"fUST",-325.0882203,0.00018728,2,"2026-04-10T04:50:47.631",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216465,1775796647649,"fUST",-705.0,0.0001876,2,"2026-04-10T04:50:47.649",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216466,1775796647664,"fUST",-3586.2580865,0.00018767,2,"2026-04-10T04:50:47.664",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216467,1775796647677,"fUST",-705.0,0.00018787,2,"2026-04-10T04:50:47.677",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216468,1775796647691,"fUST",-1497.00972528,0.00018794,2,"2026-04-10T04:50:47.691",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216469,1775796647708,"fUST",-250.0,0.00018795,7,"2026-04-10T04:50:47.708",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216470,1775796647722,"fUST",-196.3595236,0.00018797,2,"2026-04-10T04:50:47.722",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216471,1775796647739,"fUST",-319.3540557,0.000188,2,"2026-04-10T04:50:47.739",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216472,1775796647757,"fUST",-705.0,0.00018828,2,"2026-04-10T04:50:47.757",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216473,1775796647773,"fUST",-170.0,0.00018856,2,"2026-04-10T04:50:47.773",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216474,1775796647811,"fUST",-500.0,0.00018888,2,"2026-04-10T04:50:47.811",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216475,1775796647821,"fUST",-705.0,0.00018894,2,"2026-04-10T04:50:47.821",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216476,1775796647840,"fUST",-170.0,0.00018917,2,"2026-04-10T04:50:47.840",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216477,1775796647857,"fUST",-705.0,0.00018976,2,"2026-04-10T04:50:47.857",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216478,1775796647870,"fUST",-151.0,0.00018976,2,"2026-04-10T04:50:47.870",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216479,1775796647886,"fUST",-151.0,0.00018976,2,"2026-04-10T04:50:47.886",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216480,1775796647903,"fUST",-218.366719,0.00018976,2,"2026-04-10T04:50:47.903",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216481,1775796647916,"fUST",-218.366719,0.00018976,2,"2026-04-10T04:50:47.916",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216482,1775796647934,"fUST",-218.366719,0.00018976,2,"2026-04-10T04:50:47.934",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216483,1775796647948,"fUST",-218.36672488,0.00018976,2,"2026-04-10T04:50:47.948",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216484,1775796647968,"fUST",-705.0,0.00018983,2,"2026-04-10T04:50:47.968",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216485,1775796647977,"fUST",-705.0,0.00018991,2,"2026-04-10T04:50:47.977",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216486,1775796647987,"fUST",-150.167,0.00018998,2,"2026-04-10T04:50:47.987",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216487,1775796647997,"fUST",-150.188,0.00018998,2,"2026-04-10T04:50:47.997",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216488,1775796648010,"fUST",-1945.99239083,0.00019,2,"2026-04-10T04:50:48.010",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216489,1775796648024,"fUST",-8379.41367719,0.00019,2,"2026-04-10T04:50:48.024",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216490,1775797042764,"fUST",711.42873939,0.0001,120,"2026-04-10T04:57:22.764",0.0003358,59.7,0.8996023982142637,403733788.5847968]
[420216491,1775797572646,"fUST",-341.1081435,0.0001,2,"2026-04-10T05:06:12.646",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420216492,1775797572679,"fUST",-47.50110499,0.0001,2,"2026-04-10T05:06:12.679",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420216510,1775797831933,"fUST",-554.94,0.000104,2,"2026-04-10T05:10:31.933",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420216511,1775797831950,"fUST",-566.0,0.000104,2,"2026-04-10T05:10:31.950",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420216512,1775797831970,"fUST",-1000.0,0.00013699,2,"2026-04-10T05:10:31.970",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420216514,1775797831982,"fUST",-302.06975787,0.00015,2,"2026-04-10T05:10:31.982",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420216515,1775797832003,"fUST",-2402.8913642,0.00016868,2,"2026-04-10T05:10:32.003",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420216516,1775797832013,"fUST",-500.0,0.00017,2,"2026-04-10T05:10:32.013",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420216517,1775797832023,"fUST",-164.0709867,0.00017182,2,"2026-04-10T05:10:32.023",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420216518,1775797832036,"fUST",-297.703513,0.00017351,2,"2026-04-10T05:10:32.036",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420216519,1775797832050,"fUST",-135.06145251,0.00018078,2,"2026-04-10T05:10:32.050",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420216520,1775797832066,"fUST",-1064.93854749,0.00018078,2,"2026-04-10T05:10:32.066",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420216522,1775797832075,"fUST",-1000.0,0.00018079,2,"2026-04-10T05:10:32.075",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420216523,1775797832101,"fUST",-300.0,0.00018117,2,"2026-04-10T05:10:32.101",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420216526,1775797832114,"fUST",-2243.09867388,0.00018118,2,"2026-04-10T05:10:32.114",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420216649,1775797840936,"fUST",-3194.64028635,0.00018118,2,"2026-04-10T05:10:40.936",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420216673,1775797842002,"fUST",-6530.56856715,0.00018118,2,"2026-04-10T05:10:42.002",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420216677,1775797842056,"fUST",-984.57893085,0.00018118,2,"2026-04-10T05:10:42.056",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420216762,1775797843307,"fUST",-427.77401337,0.00018118,2,"2026-04-10T05:10:43.307",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420216795,1775797843651,"fUST",-8028.12439254,0.00018118,2,"2026-04-10T05:10:43.651",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420216797,1775797843670,"fUST",-1826.03086402,0.00018118,2,"2026-04-10T05:10:43.670",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420216800,1775797843683,"fUST",-857.52287274,0.00018118,2,"2026-04-10T05:10:43.683",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420216803,1775797843697,"fUST",-26989.7507554,0.00018118,2,"2026-04-10T05:10:43.697",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420216805,1775797843708,"fUST",-3586.41626816,0.00018118,2,"2026-04-10T05:10:43.708",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420217001,1775797846303,"fUST",-17238.8150499,0.00018118,2,"2026-04-10T05:10:46.303",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420217003,1775797846314,"fUST",-500.0,0.00018217,2,"2026-04-10T05:10:46.314",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420217005,1775797846328,"fUST",-500.0,0.00018217,2,"2026-04-10T05:10:46.328",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420217007,1775797846337,"fUST",-500.0,0.00018217,2,"2026-04-10T05:10:46.337",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420217009,1775797846346,"fUST",-173.354,0.00018432,2,"2026-04-10T05:10:46.346",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420217011,1775797846358,"fUST",-705.0,0.00018507,2,"2026-04-10T05:10:46.358",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420217013,1775797846371,"fUST",-3418.076469,0.00018553,2,"2026-04-10T05:10:46.371",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420217015,1775797846381,"fUST",-5603.52826015,0.00018699,2,"2026-04-10T05:10:46.381",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420217017,1775797846389,"fUST",-8061.01161393,0.00018699,2,"2026-04-10T05:10:46.389",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420217021,1775797846587,"fUST",-150.151,0.0001875,2,"2026-04-10T05:10:46.587",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420217022,1775797846604,"fUST",-636.886,0.0001875,2,"2026-04-10T05:10:46.604",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420217023,1775797846621,"fUST",-644.0,0.0001875,2,"2026-04-10T05:10:46.621",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420217024,1775797846635,"fUST",-2206.0,0.0001875,2,"2026-04-10T05:10:46.635",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420217025,1775797846644,"fUST",-184.0,0.0001875,2,"2026-04-10T05:10:46.644",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420217026,1775797846653,"fUST",-441.0,0.0001875,2,"2026-04-10T05:10:46.653",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420217027,1775797846670,"fUST",-998.00648352,0.00018794,2,"2026-04-10T05:10:46.670",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420217028,1775797846683,"fUST",-521.06379741,0.00018828,2,"2026-04-10T05:10:46.683",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420217029,1775797846693,"fUST",-3055.272155,0.00018829,2,"2026-04-10T05:10:46.693",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420217030,1775797846707,"fUST",-10927.8454453,0.00018829,2,"2026-04-10T05:10:46.707",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420217032,1775797846727,"fUST",-1253.4314535,0.00018829,2,"2026-04-10T05:10:46.727",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420217033,1775797846738,"fUST",-266.0,0.00018862,2,"2026-04-10T05:10:46.738",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420217034,1775797846754,"fUST",-324.0,0.00018862,2,"2026-04-10T05:10:46.754",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420217035,1775797846769,"fUST",-380.0,0.00018862,2,"2026-04-10T05:10:46.769",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420217036,1775797846781,"fUST",-713.0,0.00018862,2,"2026-04-10T05:10:46.781",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420217037,1775797846790,"fUST",-500.0,0.00019,2,"2026-04-10T05:10:46.790",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420217039,1775797846810,"fUST",-5655.8984608,0.00019,2,"2026-04-10T05:10:46.810",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420217042,1775797846824,"fUST",-1271.24814554,0.00019,2,"2026-04-10T05:10:46.824",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420217044,1775797846858,"fUST",-3678.99807009,0.00019,2,"2026-04-10T05:10:46.858",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420217384,1775798176230,"fUST",1067.0,9.001e-05,2,"2026-04-10T05:16:16.230",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420217395,1775799032430,"fUST",-192.74819386,0.0001,2,"2026-04-10T05:30:32.430",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420217397,1775799032448,"fUST",-560.0,0.0001,2,"2026-04-10T05:30:32.448",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420217399,1775799032461,"fUST",-1000.0,0.00013699,2,"2026-04-10T05:30:32.461",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420217401,1775799032472,"fUST",-406.11877131,0.00016116,2,"2026-04-10T05:30:32.472",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420217402,1775799032486,"fUST",-192.74819386,0.00016222,14,"2026-04-10T05:30:32.486",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420217404,1775799032497,"fUST",-8.32717481,0.00017162,2,"2026-04-10T05:30:32.497",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420217409,1775799032534,"fUST",-241.67518719,0.00017162,2,"2026-04-10T05:30:32.534",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420217410,1775799032544,"fUST",-259.14769472,0.00017305,2,"2026-04-10T05:30:32.544",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420217522,1775799042885,"fUST",-1095.2828373,0.00017305,2,"2026-04-10T05:30:42.885",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420217523,1775799042941,"fUST",-8159.95756138,0.00017305,2,"2026-04-10T05:30:42.941",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420217524,1775799042950,"fUST",-3729.66472737,0.00017887,2,"2026-04-10T05:30:42.950",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420217525,1775799042962,"fUST",-250.002362,0.00018364,2,"2026-04-10T05:30:42.962",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420217527,1775799042974,"fUST",-2206.0,0.0001856,2,"2026-04-10T05:30:42.974",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420217529,1775799042986,"fUST",-644.0,0.0001856,2,"2026-04-10T05:30:42.986",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420217531,1775799042995,"fUST",-184.0,0.0001856,2,"2026-04-10T05:30:42.995",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420217537,1775799043007,"fUST",-441.0,0.0001856,2,"2026-04-10T05:30:43.007",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420217538,1775799043214,"fUST",-455.5310146,0.00018728,2,"2026-04-10T05:30:43.214",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420217539,1775799043227,"fUST",-536.71751017,0.00018794,2,"2026-04-10T05:30:43.227",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420217552,1775799043550,"fUST",-684.0,0.00017887,2,"2026-04-10T05:30:43.550",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420217554,1775799043566,"fUST",-128.62014551,0.00018794,2,"2026-04-10T05:30:43.566",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420217556,1775799043576,"fUST",-173.354,0.00018794,2,"2026-04-10T05:30:43.576",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420217558,1775799043590,"fUST",-1027.91922793,0.00018797,2,"2026-04-10T05:30:43.590",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420217560,1775799043602,"fUST",-2042.80813486,0.000188,2,"2026-04-10T05:30:43.602",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420217616,1775799046446,"fUST",-486.43181896,0.00018794,2,"2026-04-10T05:30:46.446",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420217617,1775799046458,"fUST",-19216.63255011,0.000188,2,"2026-04-10T05:30:46.458",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420217790,1775799103349,"fUST",-648.0,0.00016116,2,"2026-04-10T05:31:43.349",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420217792,1775799103387,"fUST",-284.28313992,0.00016116,2,"2026-04-10T05:31:43.387",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420221170,1775799337603,"fUST",1002.0,7.887e-05,2,"2026-04-10T05:35:37.603",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420221194,1775799339232,"fUST",1002.0,8.887e-05,2,"2026-04-10T05:35:39.232",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420223844,1775799608811,"fUST",182.28,9e-05,2,"2026-04-10T05:40:08.811",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420223893,1775800232479,"fUST",-1002.0,9.887e-05,2,"2026-04-10T05:50:32.479",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420223895,1775800232489,"fUST",-327.00160712,9.887e-05,2,"2026-04-10T05:50:32.489",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420223897,1775800232502,"fUST",-230.99839288,9.887e-05,2,"2026-04-10T05:50:32.502",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420223899,1775800232511,"fUST",-558.0,9.887e-05,2,"2026-04-10T05:50:32.511",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420223901,1775800232524,"fUST",-327.51857812,0.0001,2,"2026-04-10T05:50:32.524",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420223903,1775800232534,"fUST",-1002.0,0.00010887,2,"2026-04-10T05:50:32.534",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420223905,1775800232544,"fUST",-1002.0,0.00011887,2,"2026-04-10T05:50:32.544",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420223906,1775800232557,"fUST",-1014.2407917,0.00012887,2,"2026-04-10T05:50:32.557",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420223908,1775800232568,"fUST",-229.032802,0.00013699,2,"2026-04-10T05:50:32.568",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420223909,1775800232579,"fUST",-979.33626281,0.00013699,2,"2026-04-10T05:50:32.579",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420223911,1775800232590,"fUST",-20.66373719,0.00013699,2,"2026-04-10T05:50:32.590",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420223912,1775800232604,"fUST",-235.0,0.00014172,2,"2026-04-10T05:50:32.604",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420223913,1775800232618,"fUST",-300.0,0.00014172,2,"2026-04-10T05:50:32.618",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420223914,1775800232628,"fUST",-1200.0,0.00014172,2,"2026-04-10T05:50:32.628",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420223915,1775800232643,"fUST",-300.0,0.00014172,2,"2026-04-10T05:50:32.643",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420223916,1775800232671,"fUST",-300.0,0.00014173,2,"2026-04-10T05:50:32.671",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420223917,1775800232685,"fUST",-191.0,0.00014174,2,"2026-04-10T05:50:32.685",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420223918,1775800232696,"fUST",-2745.99048282,0.00014175,2,"2026-04-10T05:50:32.696",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420223919,1775800232709,"fUST",-5509.64556168,0.00014821,2,"2026-04-10T05:50:32.709",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420223920,1775800232721,"fUST",-273.87292994,0.00014821,30,"2026-04-10T05:50:32.721",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420223921,1775800232731,"fUST",-209.258395,0.00015068,2,"2026-04-10T05:50:32.731",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420223922,1775800232740,"fUST",-1790.09978448,0.00015467,2,"2026-04-10T05:50:32.740",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420223924,1775800232769,"fUST",-1068.4430384,0.00015467,2,"2026-04-10T05:50:32.769",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420223963,1775800238876,"fUST",-2734.13231853,0.00015467,2,"2026-04-10T05:50:38.876",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420223965,1775800238894,"fUST",-420.0,0.0001559,2,"2026-04-10T05:50:38.894",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420223967,1775800238911,"fUST",-6042.93016994,0.00016113,2,"2026-04-10T05:50:38.911",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420223969,1775800238928,"fUST",-284.28313992,0.00016116,2,"2026-04-10T05:50:38.928",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420223971,1775800238944,"fUST",-6493.1851986,0.0001676,2,"2026-04-10T05:50:38.944",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420223974,1775800238955,"fUST",-993.39577729,0.0001789,2,"2026-04-10T05:50:38.955",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420223976,1775800238966,"fUST",-500.49070023,0.0001799,2,"2026-04-10T05:50:38.966",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420223977,1775800238988,"fUST",-537.6845,0.00018039,2,"2026-04-10T05:50:38.988",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420223979,1775800238998,"fUST",-2150.738,0.00018039,2,"2026-04-10T05:50:38.998",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420223982,1775800239023,"fUST",-537.6845,0.00018041,2,"2026-04-10T05:50:39.023",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420223984,1775800239033,"fUST",-7393.69525591,0.00018052,2,"2026-04-10T05:50:39.033",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420223985,1775800239046,"fUST",-557.5788265,0.00018094,2,"2026-04-10T05:50:39.046",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420223987,1775800239056,"fUST",-173.13221644,0.00018149,2,"2026-04-10T05:50:39.056",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420223989,1775800239066,"fUST",-511.35930869,0.00018324,2,"2026-04-10T05:50:39.066",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420223992,1775800239076,"fUST",-500.0,0.00018324,2,"2026-04-10T05:50:39.076",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420223993,1775800239086,"fUST",-594.57335886,0.00018324,2,"2026-04-10T05:50:39.086",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420223995,1775800239099,"fUST",-500.0,0.00018324,2,"2026-04-10T05:50:39.099",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420223997,1775800239109,"fUST",-500.0,0.00018324,2,"2026-04-10T05:50:39.109",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420223999,1775800239118,"fUST",-504.45673145,0.00018324,2,"2026-04-10T05:50:39.118",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420224001,1775800239128,"fUST",-5332.59043068,0.00018325,3,"2026-04-10T05:50:39.128",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420224004,1775800239144,"fUST",-2008.11956932,0.00018325,3,"2026-04-10T05:50:39.144",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420224006,1775800239154,"fUST",-3670.36,0.00018325,3,"2026-04-10T05:50:39.154",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420224008,1775800239164,"fUST",-1204.70611349,0.00018325,3,"2026-04-10T05:50:39.164",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420224010,1775800239179,"fUST",-630.47388651,0.00018325,3,"2026-04-10T05:50:39.179",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420224012,1775800239189,"fUST",-917.59,0.00018325,3,"2026-04-10T05:50:39.189",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420224013,1775800239200,"fUST",-458.79,0.00018325,3,"2026-04-10T05:50:39.200",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420224015,1775800239210,"fUST",-229.4,0.00018325,3,"2026-04-10T05:50:39.210",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420224017,1775800239222,"fUST",-688.22,0.00018325,3,"2026-04-10T05:50:39.222",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420224020,1775800239235,"fUST",-500.0,0.00018334,2,"2026-04-10T05:50:39.235",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420224021,1775800239245,"fUST",-216.81112226,0.00018334,2,"2026-04-10T05:50:39.245",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420224023,1775800239255,"fUST",-500.0,0.00018334,2,"2026-04-10T05:50:39.255",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420224026,1775800239266,"fUST",-500.0,0.00018334,2,"2026-04-10T05:50:39.266",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420224027,1775800239281,"fUST",-500.0,0.00018334,2,"2026-04-10T05:50:39.281",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420224029,1775800239292,"fUST",-500.0,0.00018334,2,"2026-04-10T05:50:39.292",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420224031,1775800239301,"fUST",-159.36611992,0.00018334,2,"2026-04-10T05:50:39.301",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420224033,1775800239316,"fUST",-500.0,0.00018334,2,"2026-04-10T05:50:39.316",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420224036,1775800239329,"fUST",-500.0,0.00018334,2,"2026-04-10T05:50:39.329",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420224037,1775800239338,"fUST",-500.0,0.00018334,2,"2026-04-10T05:50:39.338",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420224039,1775800239348,"fUST",-500.0,0.00018334,2,"2026-04-10T05:50:39.348",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420224041,1775800239382,"fUST",-648.24017573,0.00018334,2,"2026-04-10T05:50:39.382",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420224043,1775800239401,"fUST",-500.0,0.00018334,2,"2026-04-10T05:50:39.401",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420224045,1775800239414,"fUST",-500.0,0.00018334,2,"2026-04-10T05:50:39.414",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420224048,1775800239438,"fUST",-500.0,0.00018334,2,"2026-04-10T05:50:39.438",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420224049,1775800239456,"fUST",-500.0,0.00018334,2,"2026-04-10T05:50:39.456",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420224051,1775800239473,"fUST",-500.0,0.00018334,2,"2026-04-10T05:50:39.473",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420224052,1775800239487,"fUST",-500.0,0.00018334,2,"2026-04-10T05:50:39.487",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420224053,1775800239500,"fUST",-258.42424831,0.00018334,2,"2026-04-10T05:50:39.500",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420224054,1775800239512,"fUST",-500.0,0.00018334,2,"2026-04-10T05:50:39.512",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420224055,1775800239525,"fUST",-500.0,0.00018334,2,"2026-04-10T05:50:39.525",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420224056,1775800239536,"fUST",-500.0,0.00018334,2,"2026-04-10T05:50:39.536",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420224057,1775800239545,"fUST",-500.0,0.00018334,2,"2026-04-10T05:50:39.545",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420224058,1775800239554,"fUST",-500.0,0.00018334,2,"2026-04-10T05:50:39.554",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420224059,1775800239569,"fUST",-500.0,0.00018334,2,"2026-04-10T05:50:39.569",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420224061,1775800239579,"fUST",-200.0,0.00018334,2,"2026-04-10T05:50:39.579",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420224062,1775800239588,"fUST",-500.0,0.00018334,2,"2026-04-10T05:50:39.588",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420224064,1775800239597,"fUST",-500.0,0.00018334,2,"2026-04-10T05:50:39.597",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420224065,1775800239613,"fUST",-500.0,0.00018334,2,"2026-04-10T05:50:39.613",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420224066,1775800239625,"fUST",-560.55948689,0.00018334,2,"2026-04-10T05:50:39.625",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420224067,1775800239634,"fUST",-206.1726401,0.00018334,2,"2026-04-10T05:50:39.634",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420224068,1775800239647,"fUST",-28327.7104809,0.00018335,2,"2026-04-10T05:50:39.647",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420224069,1775800239663,"fUST",-19142.75077144,0.00018335,2,"2026-04-10T05:50:39.663",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420224076,1775800241412,"fUST",-495.840245,0.00018335,2,"2026-04-10T05:50:41.412",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420224077,1775800241430,"fUST",-1951.88971912,0.00018335,2,"2026-04-10T05:50:41.430",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420224097,1775800246749,"fUST",-8422.59219113,0.00018335,2,"2026-04-10T05:50:46.749",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420224098,1775800246779,"fUST",-7134.69493758,0.00018335,2,"2026-04-10T05:50:46.779",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420224107,1775800250286,"fUST",-0.00160088,0.00018335,2,"2026-04-10T05:50:50.286",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420224108,1775800250301,"fUST",-883.33,0.00018335,2,"2026-04-10T05:50:50.301",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420224109,1775800417065,"fUST",2933.1,9.001e-05,2,"2026-04-10T05:53:37.065",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420224111,1775800880724,"fUST",-500.0,0.00013699,2,"2026-04-10T06:01:20.724",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420224112,1775800880758,"fUST",-500.0,0.00013699,2,"2026-04-10T06:01:20.758",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420224113,1775800928782,"fUST",-500.0,0.00017283,2,"2026-04-10T06:02:08.782",0.0003358,59.66,0.8995836137779012,403647662.1878838]
[420224114,1775801278567,"fUST",633.96,0.0001,10,"2026-04-10T06:07:58.567",0.0003358,59.61,0.8996038421544096,403772383.1747056]
[420224120,1775801432548,"fUST",-1000.0,0.00013699,2,"2026-04-10T06:10:32.548",0.0003358,59.61,0.8996038421544096,403772383.1747056]
[420224121,1775801432558,"fUST",-200.29446704,0.00016267,30,"2026-04-10T06:10:32.558",0.0003358,59.61,0.8996038421544096,403772383.1747056]
[420224122,1775801432567,"fUST",-209.59865506,0.00017283,2,"2026-04-10T06:10:32.567",0.0003358,59.61,0.8996038421544096,403772383.1747056]
[420224123,1775801432577,"fUST",-667.14600747,0.00017798,2,"2026-04-10T06:10:32.577",0.0003358,59.61,0.8996038421544096,403772383.1747056]
[420224124,1775801432587,"fUST",-635.16775901,0.00017798,2,"2026-04-10T06:10:32.587",0.0003358,59.61,0.8996038421544096,403772383.1747056]
[420224125,1775801432597,"fUST",-988.50761072,0.00017798,2,"2026-04-10T06:10:32.597",0.0003358,59.61,0.8996038421544096,403772383.1747056]
[420224126,1775801432606,"fUST",-131.45907637,0.00017874,2,"2026-04-10T06:10:32.606",0.0003358,59.61,0.8996038421544096,403772383.1747056]
[420224127,1775801432621,"fUST",-652.54092363,0.00017874,2,"2026-04-10T06:10:32.621",0.0003358,59.61,0.8996038421544096,403772383.1747056]
[420224128,1775801432630,"fUST",-3166.17959076,0.00017874,2,"2026-04-10T06:10:32.630",0.0003358,59.61,0.8996038421544096,403772383.1747056]
[420224150,1775801439226,"fUST",-925.62566464,0.00018278,2,"2026-04-10T06:10:39.226",0.0003358,59.61,0.8996038421544096,403772383.1747056]
[420224151,1775801439236,"fUST",-2544.2877907,0.00018278,2,"2026-04-10T06:10:39.236",0.0003358,59.61,0.8996038421544096,403772383.1747056]
[420224186,1775801443833,"fUST",-211.03057116,0.00018278,2,"2026-04-10T06:10:43.833",0.0003358,59.61,0.8996038421544096,403772383.1747056]
[420224187,1775801443842,"fUST",-184.0,0.00018431,2,"2026-04-10T06:10:43.842",0.0003358,59.61,0.8996038421544096,403772383.1747056]
[420224188,1775801443854,"fUST",-441.0,0.00018431,2,"2026-04-10T06:10:43.854",0.0003358,59.61,0.8996038421544096,403772383.1747056]
[420224189,1775801443867,"fUST",-644.0,0.00018522,2,"2026-04-10T06:10:43.867",0.0003358,59.61,0.8996038421544096,403772383.1747056]
[420224190,1775801443876,"fUST",-43.04369787,0.00018522,2,"2026-04-10T06:10:43.876",0.0003358,59.61,0.8996038421544096,403772383.1747056]
[420224191,1775801443887,"fUST",-1107.9990059,0.00018522,2,"2026-04-10T06:10:43.887",0.0003358,59.61,0.8996038421544096,403772383.1747056]
[420224392,1775801446764,"fUST",-1054.95729623,0.00018522,2,"2026-04-10T06:10:46.764",0.0003358,59.61,0.8996038421544096,403772383.1747056]
[420224395,1775801446774,"fUST",-1131.66664987,0.00018582,2,"2026-04-10T06:10:46.774",0.0003358,59.61,0.8996038421544096,403772383.1747056]
[420224397,1775801446793,"fUST",-4142.62248865,0.00018698,2,"2026-04-10T06:10:46.793",0.0003358,59.61,0.8996038421544096,403772383.1747056]
[420224400,1775801446837,"fUST",-1507.58905773,0.00018698,2,"2026-04-10T06:10:46.837",0.0003358,59.61,0.8996038421544096,403772383.1747056]
[420224465,1775802631751,"fUST",-269.08724583,0.00013699,2,"2026-04-10T06:30:31.751",0.0003358,59.61,0.8996038421544096,403772383.1747056]
[420224471,1775802631822,"fUST",-730.91275417,0.00013699,2,"2026-04-10T06:30:31.822",0.0003358,59.61,0.8996038421544096,403772383.1747056]
[420224473,1775802631846,"fUST",-359.0,0.00013699,2,"2026-04-10T06:30:31.846",0.0003358,59.61,0.8996038421544096,403772383.1747056]
[420224476,1775802631860,"fUST",-73.43475484,0.00013846,2,"2026-04-10T06:30:31.860",0.0003358,59.61,0.8996038421544096,403772383.1747056]
[420224478,1775802631875,"fUST",-97.18503171,0.00013846,2,"2026-04-10T06:30:31.875",0.0003358,59.61,0.8996038421544096,403772383.1747056]
[420224480,1775802631891,"fUST",-1868.93471772,0.00014175,2,"2026-04-10T06:30:31.891",0.0003358,59.61,0.8996038421544096,403772383.1747056]
[420224611,1775802638336,"fUST",-626.78031853,0.00014175,2,"2026-04-10T06:30:38.336",0.0003358,59.61,0.8996038421544096,403772383.1747056]
[420224612,1775802638349,"fUST",-170.61978654,0.00014275,2,"2026-04-10T06:30:38.349",0.0003358,59.61,0.8996038421544096,403772383.1747056]
[420224613,1775802638361,"fUST",-2141.04951417,0.00015083,2,"2026-04-10T06:30:38.361",0.0003358,59.61,0.8996038421544096,403772383.1747056]
[420224614,1775802638376,"fUST",-160.0,0.00015714,3,"2026-04-10T06:30:38.376",0.0003358,59.61,0.8996038421544096,403772383.1747056]
[420224615,1775802638401,"fUST",-160.0,0.00015953,4,"2026-04-10T06:30:38.401",0.0003358,59.61,0.8996038421544096,403772383.1747056]
[420224616,1775802638411,"fUST",-5009.26422302,0.00015973,2,"2026-04-10T06:30:38.411",0.0003358,59.61,0.8996038421544096,403772383.1747056]
[420224617,1775802638659,"fUST",-160.0,0.00016191,5,"2026-04-10T06:30:38.659",0.0003358,59.61,0.8996038421544096,403772383.1747056]
[420224618,1775802638676,"fUST",-160.0,0.0001643,6,"2026-04-10T06:30:38.676",0.0003358,59.61,0.8996038421544096,403772383.1747056]
[420224619,1775802638694,"fUST",-560.49926463,0.00016634,2,"2026-04-10T06:30:38.694",0.0003358,59.61,0.8996038421544096,403772383.1747056]
[420224620,1775802638706,"fUST",-160.0,0.00016668,7,"2026-04-10T06:30:38.706",0.0003358,59.61,0.8996038421544096,403772383.1747056]
[420224621,1775802638722,"fUST",-160.0,0.00016907,8,"2026-04-10T06:30:38.722",0.0003358,59.61,0.8996038421544096,403772383.1747056]
[420224622,1775802638750,"fUST",-229.032802,0.00016953,2,"2026-04-10T06:30:38.750",0.0003358,59.61,0.8996038421544096,403772383.1747056]
[420224623,1775802638761,"fUST",-160.0,0.00017145,9,"2026-04-10T06:30:38.761",0.0003358,59.61,0.8996038421544096,403772383.1747056]
[420224624,1775802638777,"fUST",-160.0,0.00017384,10,"2026-04-10T06:30:38.777",0.0003358,59.61,0.8996038421544096,403772383.1747056]
[420224625,1775802638791,"fUST",-448.47863537,0.00017509,2,"2026-04-10T06:30:38.791",0.0003358,59.61,0.8996038421544096,403772383.1747056]
[420224626,1775802638804,"fUST",-160.0,0.00017622,11,"2026-04-10T06:30:38.804",0.0003358,59.61,0.8996038421544096,403772383.1747056]
[420224627,1775802638814,"fUST",-160.0,0.00017861,12,"2026-04-10T06:30:38.814",0.0003358,59.61,0.8996038421544096,403772383.1747056]
[420224628,1775802638824,"fUST",-162.54639737,0.00017861,5,"2026-04-10T06:30:38.824",0.0003358,59.61,0.8996038421544096,403772383.1747056]
[420224629,1775802638836,"fUST",-324.8761125,0.00017881,2,"2026-04-10T06:30:38.836",0.0003358,59.61,0.8996038421544096,403772383.1747056]
[420224630,1775802638849,"fUST",-327.9749619,0.00017926,2,"2026-04-10T06:30:38.849",0.0003358,59.61,0.8996038421544096,403772383.1747056]
[420224650,1775802646076,"fUST",-127.4996804,0.00017926,2,"2026-04-10T06:30:46.076",0.0003358,59.61,0.8996038421544096,403772383.1747056]
[420224651,1775802646085,"fUST",-800.0,0.00018326,2,"2026-04-10T06:30:46.085",0.0003358,59.61,0.8996038421544096,403772383.1747056]
[420224652,1775802646097,"fUST",-800.0,0.00018494,2,"2026-04-10T06:30:46.097",0.0003358,59.61,0.8996038421544096,403772383.1747056]
[420224653,1775802646107,"fUST",-334.757,0.00018573,2,"2026-04-10T06:30:46.107",0.0003358,59.61,0.8996038421544096,403772383.1747056]
[420224654,1775802646117,"fUST",-184.0,0.00018573,2,"2026-04-10T06:30:46.117",0.0003358,59.61,0.8996038421544096,403772383.1747056]
[420224655,1775802646128,"fUST",-433.469,0.00018573,2,"2026-04-10T06:30:46.128",0.0003358,59.61,0.8996038421544096,403772383.1747056]
[420224656,1775802646139,"fUST",-447.3349455,0.00018703,2,"2026-04-10T06:30:46.139",0.0003358,59.61,0.8996038421544096,403772383.1747056]
[420224657,1775802646150,"fUST",-281.41449747,0.000188,2,"2026-04-10T06:30:46.150",0.0003358,59.61,0.8996038421544096,403772383.1747056]
[420224658,1775802646162,"fUST",-170.0,0.0001884,2,"2026-04-10T06:30:46.162",0.0003358,59.61,0.8996038421544096,403772383.1747056]
[420224659,1775802646171,"fUST",-174.327,0.0001884,2,"2026-04-10T06:30:46.171",0.0003358,59.61,0.8996038421544096,403772383.1747056]
[420224660,1775802646181,"fUST",-3915.94099561,0.00018849,5,"2026-04-10T06:30:46.181",0.0003358,59.61,0.8996038421544096,403772383.1747056]
[420224661,1775802646269,"fUST",-529.05900439,0.00018849,5,"2026-04-10T06:30:46.269",0.0003358,59.61,0.8996038421544096,403772383.1747056]
[420224662,1775802646286,"fUST",-4191.86669858,0.00018878,2,"2026-04-10T06:30:46.286",0.0003358,59.61,0.8996038421544096,403772383.1747056]
[420224663,1775802646295,"fUST",-279.07429703,0.00018878,2,"2026-04-10T06:30:46.295",0.0003358,59.61,0.8996038421544096,403772383.1747056]
[420224684,1775803832163,"fUST",-167.954,0.00013699,2,"2026-04-10T06:50:32.163",0.0003358,59.61,0.8996038421544096,403772383.1747056]
[420224686,1775803832179,"fUST",-518.83421398,0.00013699,2,"2026-04-10T06:50:32.179",0.0003358,59.61,0.8996038421544096,403772383.1747056]
[420224805,1775803838251,"fUST",-481.16578602,0.00013699,2,"2026-04-10T06:50:38.251",0.0003358,59.61,0.8996038421544096,403772383.1747056]
[420224807,1775803838263,"fUST",-615.50627041,0.00014175,2,"2026-04-10T06:50:38.263",0.0003358,59.61,0.8996038421544096,403772383.1747056]
[420224808,1775803838272,"fUST",-1164.81653263,0.00014858,2,"2026-04-10T06:50:38.272",0.0003358,59.61,0.8996038421544096,403772383.1747056]
[420224810,1775803838284,"fUST",-42.84874617,0.00016547,2,"2026-04-10T06:50:38.284",0.0003358,59.61,0.8996038421544096,403772383.1747056]
[420224813,1775803838354,"fUST",-150.69290695,0.00016547,2,"2026-04-10T06:50:38.354",0.0003358,59.61,0.8996038421544096,403772383.1747056]
[420224814,1775803838364,"fUST",-1000.0,0.00016899,2,"2026-04-10T06:50:38.364",0.0003358,59.61,0.8996038421544096,403772383.1747056]
[420224815,1775803838374,"fUST",-163.0640178,0.00017469,2,"2026-04-10T06:50:38.374",0.0003358,59.61,0.8996038421544096,403772383.1747056]
[420224816,1775803838385,"fUST",-1004.593042,0.00017469,2,"2026-04-10T06:50:38.385",0.0003358,59.61,0.8996038421544096,403772383.1747056]
[420224817,1775803838397,"fUST",-196.1154118,0.00017882,2,"2026-04-10T06:50:38.397",0.0003358,59.61,0.8996038421544096,403772383.1747056]
[420224818,1775803838408,"fUST",-2230.315306,0.00017953,2,"2026-04-10T06:50:38.408",0.0003358,59.61,0.8996038421544096,403772383.1747056]
[420224819,1775803838417,"fUST",-391.85367074,0.00018117,2,"2026-04-10T06:50:38.417",0.0003358,59.61,0.8996038421544096,403772383.1747056]
[420224820,1775803838426,"fUST",-244.67148745,0.000185,2,"2026-04-10T06:50:38.426",0.0003358,59.61,0.8996038421544096,403772383.1747056]
[420224821,1775803838436,"fUST",-1516.44789611,0.00018579,2,"2026-04-10T06:50:38.436",0.0003358,59.61,0.8996038421544096,403772383.1747056]
[420224822,1775803838446,"fUST",-167.16185905,0.00018599,2,"2026-04-10T06:50:38.446",0.0003358,59.61,0.8996038421544096,403772383.1747056]
[420224823,1775803838455,"fUST",-20825.8455566,0.000186,2,"2026-04-10T06:50:38.455",0.0003358,59.61,0.8996038421544096,403772383.1747056]
[420224824,1775803838465,"fUST",-374.20559999,0.000186,2,"2026-04-10T06:50:38.465",0.0003358,59.61,0.8996038421544096,403772383.1747056]
[420224825,1775803838476,"fUST",-1437.21047514,0.000186,2,"2026-04-10T06:50:38.476",0.0003358,59.61,0.8996038421544096,403772383.1747056]
[420224827,1775803838488,"fUST",-28672.94912072,0.000186,2,"2026-04-10T06:50:38.488",0.0003358,59.61,0.8996038421544096,403772383.1747056]
[420224840,1775803840830,"fUST",-4197.25910506,0.000186,2,"2026-04-10T06:50:40.830",0.0003358,59.61,0.8996038421544096,403772383.1747056]
[420224841,1775803840918,"fUST",-2234.07231819,0.000186,2,"2026-04-10T06:50:40.918",0.0003358,59.61,0.8996038421544096,403772383.1747056]
[420224869,1775803847220,"fUST",-8503.05896649,0.000186,2,"2026-04-10T06:50:47.220",0.0003358,59.61,0.8996038421544096,403772383.1747056]
[420224870,1775803847230,"fUST",-2848.397057,0.00018604,2,"2026-04-10T06:50:47.230",0.0003358,59.61,0.8996038421544096,403772383.1747056]
[420224871,1775803847258,"fUST",-187.60966498,0.0001862,2,"2026-04-10T06:50:47.258",0.0003358,59.61,0.8996038421544096,403772383.1747056]
[420224872,1775803847268,"fUST",-278.41327513,0.00018689,2,"2026-04-10T06:50:47.268",0.0003358,59.61,0.8996038421544096,403772383.1747056]
[420224873,1775803847278,"fUST",-180.251,0.00018699,2,"2026-04-10T06:50:47.278",0.0003358,59.61,0.8996038421544096,403772383.1747056]
[420224874,1775803847299,"fUST",-500.0,0.00018699,2,"2026-04-10T06:50:47.299",0.0003358,59.61,0.8996038421544096,403772383.1747056]
[420224875,1775803847308,"fUST",-790.0,0.000188,2,"2026-04-10T06:50:47.308",0.0003358,59.61,0.8996038421544096,403772383.1747056]
[420224876,1775803847318,"fUST",-751.0,0.00018878,5,"2026-04-10T06:50:47.318",0.0003358,59.61,0.8996038421544096,403772383.1747056]
[420224877,1775803847329,"fUST",-170.0,0.00018904,2,"2026-04-10T06:50:47.329",0.0003358,59.61,0.8996038421544096,403772383.1747056]
[420224878,1775803847341,"fUST",-8489.30039712,0.00019,2,"2026-04-10T06:50:47.341",0.0003358,59.61,0.8996038421544096,403772383.1747056]
[420224879,1775804481175,"fUST",-183.68908051,0.00013699,2,"2026-04-10T07:01:21.175",0.0003358,59.61,0.8996038421544096,403772383.1747056]
[420224919,1775805032225,"fUST",-185.69785318,0.00013599,2,"2026-04-10T07:10:32.225",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420224921,1775805032237,"fUST",-614.0,0.00013599,2,"2026-04-10T07:10:32.237",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420224924,1775805032252,"fUST",-1000.0,0.00013699,2,"2026-04-10T07:10:32.252",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420224926,1775805032261,"fUST",-300.0,0.00014172,2,"2026-04-10T07:10:32.261",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420224928,1775805032275,"fUST",-1200.0,0.00014172,2,"2026-04-10T07:10:32.275",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420224930,1775805032284,"fUST",-300.0,0.00014174,2,"2026-04-10T07:10:32.284",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420224932,1775805032294,"fUST",-300.0,0.00014174,2,"2026-04-10T07:10:32.294",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420224934,1775805032305,"fUST",-300.0,0.00014174,2,"2026-04-10T07:10:32.305",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420224936,1775805032318,"fUST",-300.0,0.00014174,2,"2026-04-10T07:10:32.318",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420224938,1775805032330,"fUST",-1510.37874547,0.00014175,2,"2026-04-10T07:10:32.330",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420224940,1775805032341,"fUST",-1490.89992818,0.00014175,2,"2026-04-10T07:10:32.341",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420224942,1775805032354,"fUST",-160.3620914,0.00015751,2,"2026-04-10T07:10:32.354",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420224944,1775805032363,"fUST",-872.44444551,0.00017663,2,"2026-04-10T07:10:32.363",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420224946,1775805032376,"fUST",-359.005,0.00017663,2,"2026-04-10T07:10:32.376",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420225038,1775805038421,"fUST",-251.9875482,0.00017969,2,"2026-04-10T07:10:38.421",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420225039,1775805038443,"fUST",-720.0,0.00017993,2,"2026-04-10T07:10:38.443",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420225040,1775805038459,"fUST",-2425.68861562,0.00017993,2,"2026-04-10T07:10:38.459",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420225041,1775805038573,"fUST",-1605.31138438,0.00017993,2,"2026-04-10T07:10:38.573",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420225043,1775805038586,"fUST",-1821.0,0.00018,2,"2026-04-10T07:10:38.586",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420225044,1775805038602,"fUST",-6868.0,0.00018,2,"2026-04-10T07:10:38.602",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420225045,1775805038614,"fUST",-180.251,0.0001813,2,"2026-04-10T07:10:38.614",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420225046,1775805038630,"fUST",-184.0,0.00018155,2,"2026-04-10T07:10:38.630",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420225047,1775805038644,"fUST",-500.0,0.00018299,2,"2026-04-10T07:10:38.644",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420225048,1775805038654,"fUST",-500.0,0.00018299,2,"2026-04-10T07:10:38.654",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420225049,1775805038665,"fUST",-500.0,0.00018299,2,"2026-04-10T07:10:38.665",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420225050,1775805038682,"fUST",-173.33021679,0.00018299,2,"2026-04-10T07:10:38.682",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420225051,1775805038703,"fUST",-500.0,0.00018299,2,"2026-04-10T07:10:38.703",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420225052,1775805038721,"fUST",-500.0,0.00018299,2,"2026-04-10T07:10:38.721",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420225053,1775805038748,"fUST",-217.46284556,0.00018299,2,"2026-04-10T07:10:38.748",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420225054,1775805038767,"fUST",-500.0,0.00018299,2,"2026-04-10T07:10:38.767",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420225055,1775805038789,"fUST",-500.0,0.00018299,2,"2026-04-10T07:10:38.789",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420225056,1775805038808,"fUST",-500.0,0.00018299,2,"2026-04-10T07:10:38.808",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420225057,1775805038830,"fUST",-500.0,0.00018299,2,"2026-04-10T07:10:38.830",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420225058,1775805038847,"fUST",-500.0,0.00018299,2,"2026-04-10T07:10:38.847",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420225059,1775805038860,"fUST",-500.0,0.00018299,2,"2026-04-10T07:10:38.860",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420225060,1775805038879,"fUST",-500.0,0.00018299,2,"2026-04-10T07:10:38.879",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420225061,1775805038896,"fUST",-285.32033084,0.00018299,2,"2026-04-10T07:10:38.896",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420225062,1775805038915,"fUST",-500.0,0.00018299,2,"2026-04-10T07:10:38.915",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420225063,1775805038927,"fUST",-500.0,0.00018299,2,"2026-04-10T07:10:38.927",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420225064,1775805038938,"fUST",-528.61056823,0.00018299,2,"2026-04-10T07:10:38.938",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420225065,1775805038949,"fUST",-225.19929933,0.00018299,2,"2026-04-10T07:10:38.949",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420225066,1775805038968,"fUST",-29853.33168771,0.000183,2,"2026-04-10T07:10:38.968",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420225110,1775805043621,"fUST",-6806.48937339,0.000183,2,"2026-04-10T07:10:43.621",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420225120,1775805046383,"fUST",-500.0,0.00018299,2,"2026-04-10T07:10:46.383",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420225121,1775805046400,"fUST",-255.35022984,0.00018299,2,"2026-04-10T07:10:46.400",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420225122,1775805046418,"fUST",-244.64977016,0.00018299,2,"2026-04-10T07:10:46.418",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420225123,1775805046434,"fUST",-500.0,0.00018299,2,"2026-04-10T07:10:46.434",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420225124,1775805046456,"fUST",-500.0,0.00018299,2,"2026-04-10T07:10:46.456",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420225125,1775805046465,"fUST",-239.0273777,0.00018299,2,"2026-04-10T07:10:46.465",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420225126,1775805046479,"fUST",-500.0,0.00018299,2,"2026-04-10T07:10:46.479",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420225127,1775805046500,"fUST",-469.25973676,0.00018299,2,"2026-04-10T07:10:46.500",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420225128,1775805046515,"fUST",-30.74026324,0.00018299,2,"2026-04-10T07:10:46.515",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420225129,1775805046530,"fUST",-500.0,0.00018299,2,"2026-04-10T07:10:46.530",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420225130,1775805046551,"fUST",-6576.48061566,0.000183,2,"2026-04-10T07:10:46.551",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420225131,1775805046575,"fUST",-896.75205161,0.000183,2,"2026-04-10T07:10:46.575",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420225132,1775805046597,"fUST",-49228.35110486,0.000183,2,"2026-04-10T07:10:46.597",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420225134,1775806114667,"fUST",311.4455851,0.00013,2,"2026-04-10T07:28:34.667",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420225178,1775806203260,"fUST",161.34,9e-05,2,"2026-04-10T07:30:03.260",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420225180,1775806203527,"fUST",161.34,9.1e-05,2,"2026-04-10T07:30:03.527",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420225181,1775806203856,"fUST",161.34,9.2e-05,2,"2026-04-10T07:30:03.856",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420225182,1775806204342,"fUST",161.34,9.2e-05,2,"2026-04-10T07:30:04.342",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420225183,1775806204459,"fUST",161.34,9.3e-05,2,"2026-04-10T07:30:04.459",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420225186,1775806204786,"fUST",161.34,9.4e-05,2,"2026-04-10T07:30:04.786",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420225187,1775806205091,"fUST",161.34,9.5e-05,2,"2026-04-10T07:30:05.091",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420225188,1775806205383,"fUST",161.34,9.6e-05,2,"2026-04-10T07:30:05.383",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420225189,1775806205684,"fUST",161.34,9.7e-05,2,"2026-04-10T07:30:05.684",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420225190,1775806206464,"fUST",161.34,9.7e-05,2,"2026-04-10T07:30:06.464",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420225191,1775806206737,"fUST",161.34,9.8e-05,2,"2026-04-10T07:30:06.737",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420225193,1775806207018,"fUST",161.34,9.9e-05,2,"2026-04-10T07:30:07.018",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420225208,1775806233497,"fUST",-631.87264066,0.00013699,2,"2026-04-10T07:30:33.497",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420225215,1775806238735,"fUST",-368.12735934,0.00013699,2,"2026-04-10T07:30:38.735",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420225216,1775806238750,"fUST",-615.0,0.00013699,2,"2026-04-10T07:30:38.750",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420225217,1775806238761,"fUST",-615.0,0.00013699,2,"2026-04-10T07:30:38.761",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420225218,1775806238772,"fUST",-180.25266495,0.00017836,2,"2026-04-10T07:30:38.772",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420225219,1775806238790,"fUST",-214.08755151,0.00017873,2,"2026-04-10T07:30:38.790",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420225220,1775806238803,"fUST",-500.0,0.00017899,2,"2026-04-10T07:30:38.803",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420225221,1775806238814,"fUST",-471.33115175,0.00017899,2,"2026-04-10T07:30:38.814",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420225222,1775806238823,"fUST",-500.0,0.00017899,2,"2026-04-10T07:30:38.823",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420225223,1775806238840,"fUST",-500.0,0.00017899,2,"2026-04-10T07:30:38.840",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420225224,1775806238849,"fUST",-482.22399189,0.00017899,2,"2026-04-10T07:30:38.849",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420225225,1775806238861,"fUST",-500.0,0.00017899,2,"2026-04-10T07:30:38.861",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420225226,1775806238874,"fUST",-500.0,0.00017899,2,"2026-04-10T07:30:38.874",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420225227,1775806238889,"fUST",-500.0,0.00017899,2,"2026-04-10T07:30:38.889",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420225228,1775806238898,"fUST",-500.0,0.00017899,2,"2026-04-10T07:30:38.898",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420225229,1775806238911,"fUST",-500.0,0.00017899,2,"2026-04-10T07:30:38.911",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420225230,1775806238922,"fUST",-500.0,0.00017899,2,"2026-04-10T07:30:38.922",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420225231,1775806238935,"fUST",-500.0,0.00017899,2,"2026-04-10T07:30:38.935",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420225232,1775806238944,"fUST",-612.6212876,0.00017899,2,"2026-04-10T07:30:38.944",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420225233,1775806238959,"fUST",-4039.75125406,0.000179,2,"2026-04-10T07:30:38.959",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420225234,1775806239017,"fUST",-2831.78523744,0.000179,2,"2026-04-10T07:30:39.017",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420225245,1775806241297,"fUST",-1288.72719031,0.000179,2,"2026-04-10T07:30:41.297",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420225264,1775806246785,"fUST",-35343.25839038,0.000179,2,"2026-04-10T07:30:46.785",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420225265,1775806246968,"fUST",-10761.15,0.000179,2,"2026-04-10T07:30:46.968",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420225267,1775806247037,"fUST",-4602.33260778,0.000179,2,"2026-04-10T07:30:47.037",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420225271,1775806281236,"fUST",-180.28663823,0.00013599,2,"2026-04-10T07:31:21.236",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420225272,1775806281272,"fUST",-614.0,0.00013599,2,"2026-04-10T07:31:21.272",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420225273,1775806281306,"fUST",-614.0,0.00013599,2,"2026-04-10T07:31:21.306",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420225275,1775806645658,"fUST",-151.0,0.00013274,30,"2026-04-10T07:37:25.658",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420225276,1775806647868,"fUST",-137.92198189,0.00013274,30,"2026-04-10T07:37:27.868",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420225279,1775806835127,"fUST",184.39798075,0.00012611,2,"2026-04-10T07:40:35.127",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420225296,1775807432682,"fUST",-605.0,0.00013014,2,"2026-04-10T07:50:32.682",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420225298,1775807432693,"fUST",-49.30109028,0.00013014,2,"2026-04-10T07:50:32.693",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420225300,1775807432715,"fUST",-239.62089161,0.00013014,2,"2026-04-10T07:50:32.715",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420225302,1775807432725,"fUST",-118.58410839,0.00013665,30,"2026-04-10T07:50:32.725",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420225303,1775807432739,"fUST",-170.3378735,0.00013665,30,"2026-04-10T07:50:32.739",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420225305,1775807432755,"fUST",-276.59697112,0.00013665,30,"2026-04-10T07:50:32.755",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420225307,1775807432765,"fUST",-525.96229594,0.00013699,2,"2026-04-10T07:50:32.765",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420225309,1775807432776,"fUST",-474.03770406,0.00013699,2,"2026-04-10T07:50:32.776",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420225310,1775807432799,"fUST",-120.50718302,0.00013699,30,"2026-04-10T07:50:32.799",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420225343,1775807438918,"fUST",-168.41479887,0.00013699,30,"2026-04-10T07:50:38.918",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420225344,1775807438935,"fUST",-655.4643278,0.00014279,2,"2026-04-10T07:50:38.935",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420225345,1775807438947,"fUST",-196.8851841,0.00014798,2,"2026-04-10T07:50:38.947",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420225346,1775807438959,"fUST",-300.0,0.00015998,2,"2026-04-10T07:50:38.959",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420225347,1775807438969,"fUST",-1200.0,0.00015998,2,"2026-04-10T07:50:38.969",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420225348,1775807438982,"fUST",-300.0,0.00015998,2,"2026-04-10T07:50:38.982",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420225349,1775807438994,"fUST",-32815.12400285,0.00016,2,"2026-04-10T07:50:38.994",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420225393,1775807446894,"fUST",-1078.01362291,0.00016,2,"2026-04-10T07:50:46.894",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420225455,1775808081598,"fUST",-1000.0,0.00013699,2,"2026-04-10T08:01:21.598",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420225456,1775808081632,"fUST",-162.0,0.00014,14,"2026-04-10T08:01:21.632",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420225457,1775808085720,"fUST",172.45586465,0.00014905,2,"2026-04-10T08:01:25.720",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420225464,1775808113003,"fUST",186.34731787,0.00014905,2,"2026-04-10T08:01:53.003",0.0003358,59.63,0.8995769439891453,403670546.23906577]
[420225513,1775808634176,"fUST",-891.0,0.00013699,2,"2026-04-10T08:10:34.176",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420225514,1775808634190,"fUST",-109.0,0.00013699,2,"2026-04-10T08:10:34.190",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420225515,1775808634210,"fUST",-615.0,0.00013699,2,"2026-04-10T08:10:34.210",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420225516,1775808634224,"fUST",-174.2864655,0.00014816,2,"2026-04-10T08:10:34.224",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420225517,1775808634235,"fUST",-300.0,0.00014998,2,"2026-04-10T08:10:34.235",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420225518,1775808634264,"fUST",-300.0,0.00014998,2,"2026-04-10T08:10:34.264",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420225519,1775808634273,"fUST",-300.0,0.00014998,2,"2026-04-10T08:10:34.273",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420225520,1775808634289,"fUST",-1200.0,0.00014998,2,"2026-04-10T08:10:34.289",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420225521,1775808634303,"fUST",-7478.5775848,0.00014999,2,"2026-04-10T08:10:34.303",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420225522,1775808634314,"fUST",-274.7,0.00015,2,"2026-04-10T08:10:34.314",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420225523,1775808634330,"fUST",-589.14917141,0.00015999,2,"2026-04-10T08:10:34.330",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420225524,1775808634345,"fUST",-500.0,0.00015999,2,"2026-04-10T08:10:34.345",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420225525,1775808634359,"fUST",-500.0,0.00015999,2,"2026-04-10T08:10:34.359",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420225527,1775808634378,"fUST",-532.27113819,0.00015999,2,"2026-04-10T08:10:34.378",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420225529,1775808634396,"fUST",-500.0,0.00015999,2,"2026-04-10T08:10:34.396",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420225531,1775808634414,"fUST",-3337.16001011,0.00016,2,"2026-04-10T08:10:34.414",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420225532,1775808634426,"fUST",-500.0,0.00016,2,"2026-04-10T08:10:34.426",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420225534,1775808634461,"fUST",-4835.318345,0.00016,2,"2026-04-10T08:10:34.461",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420225609,1775808638561,"fUST",-4421.24090705,0.00015999,2,"2026-04-10T08:10:38.561",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420225611,1775808638578,"fUST",-13639.44259565,0.00016,2,"2026-04-10T08:10:38.578",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420225613,1775808638594,"fUST",-1251.7737465,0.00016,2,"2026-04-10T08:10:38.594",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420225616,1775808638615,"fUST",-2331.96502403,0.00016,2,"2026-04-10T08:10:38.615",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420225617,1775808638628,"fUST",-460.01638997,0.00016,2,"2026-04-10T08:10:38.628",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420225619,1775808638643,"fUST",-553.0,0.00016,2,"2026-04-10T08:10:38.643",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420225621,1775808638659,"fUST",-600.0,0.00016319,2,"2026-04-10T08:10:38.659",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420225623,1775808638670,"fUST",-1680.0,0.00016498,2,"2026-04-10T08:10:38.670",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420225625,1775808638683,"fUST",-2373.664214,0.00016604,2,"2026-04-10T08:10:38.683",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420225627,1775808638695,"fUST",-154.0,0.00017148,2,"2026-04-10T08:10:38.695",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420225629,1775808638712,"fUST",-2373.664214,0.00017303,2,"2026-04-10T08:10:38.712",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420225631,1775808638724,"fUST",-500.0,0.00017434,2,"2026-04-10T08:10:38.724",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420225633,1775808638736,"fUST",-529.92670715,0.00017434,2,"2026-04-10T08:10:38.736",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420225634,1775808638750,"fUST",-3044.0575979,0.00017435,2,"2026-04-10T08:10:38.750",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420225635,1775808638763,"fUST",-690.0,0.00017458,2,"2026-04-10T08:10:38.763",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420225636,1775808638777,"fUST",-4041.0,0.00017458,2,"2026-04-10T08:10:38.777",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420225637,1775808638786,"fUST",-1175.5610122,0.00017669,2,"2026-04-10T08:10:38.786",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420225638,1775808638805,"fUST",-168.0,0.00017732,2,"2026-04-10T08:10:38.805",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420225639,1775808638814,"fUST",-250.0,0.00017808,2,"2026-04-10T08:10:38.814",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420225640,1775808638824,"fUST",-168.0,0.00017868,2,"2026-04-10T08:10:38.824",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420225641,1775808638834,"fUST",-196.3595236,0.00017883,2,"2026-04-10T08:10:38.834",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420225642,1775808638856,"fUST",-160.0,0.0001789,3,"2026-04-10T08:10:38.856",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420225643,1775808638866,"fUST",-720.0,0.00017951,2,"2026-04-10T08:10:38.866",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420225644,1775808638881,"fUST",-2373.664214,0.00018001,2,"2026-04-10T08:10:38.881",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420225645,1775808638899,"fUST",-2150.738,0.00018049,2,"2026-04-10T08:10:38.899",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420225646,1775808638908,"fUST",-1200.0,0.00018148,2,"2026-04-10T08:10:38.908",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420225647,1775808638933,"fUST",-161.679978,0.00018174,2,"2026-04-10T08:10:38.933",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420225648,1775808638945,"fUST",-169.79,0.00018265,3,"2026-04-10T08:10:38.945",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420225649,1775808638956,"fUST",-509.41,0.00018265,3,"2026-04-10T08:10:38.956",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420225650,1775808638979,"fUST",-500.0,0.00018274,2,"2026-04-10T08:10:38.979",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420225651,1775808638989,"fUST",-450.43074023,0.00018274,2,"2026-04-10T08:10:38.989",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420225689,1775808640995,"fUST",-632.0,0.00018265,5,"2026-04-10T08:10:40.995",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420225691,1775808641013,"fUST",-49.56925977,0.00018274,2,"2026-04-10T08:10:41.013",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420225693,1775808641029,"fUST",-490.8278776,0.00018274,2,"2026-04-10T08:10:41.029",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420225695,1775808641060,"fUST",-379.89171951,0.00018274,2,"2026-04-10T08:10:41.060",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420225697,1775808641073,"fUST",-500.0,0.00018274,2,"2026-04-10T08:10:41.073",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420225699,1775808641092,"fUST",-500.0,0.00018274,2,"2026-04-10T08:10:41.092",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420225701,1775808641111,"fUST",-500.0,0.00018274,2,"2026-04-10T08:10:41.111",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420225704,1775808641122,"fUST",-500.0,0.00018274,2,"2026-04-10T08:10:41.122",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420225706,1775808641161,"fUST",-153.68327673,0.00018274,2,"2026-04-10T08:10:41.161",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420225708,1775808641174,"fUST",-500.0,0.00018274,2,"2026-04-10T08:10:41.174",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420225709,1775808641197,"fUST",-367.85748719,0.00018274,2,"2026-04-10T08:10:41.197",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420225851,1775808643181,"fUST",-132.14251281,0.00018274,2,"2026-04-10T08:10:43.181",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420225853,1775808643207,"fUST",-500.0,0.00018274,2,"2026-04-10T08:10:43.207",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420225855,1775808643217,"fUST",-500.0,0.00018274,2,"2026-04-10T08:10:43.217",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420225858,1775808643229,"fUST",-500.0,0.00018274,2,"2026-04-10T08:10:43.229",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420225859,1775808643257,"fUST",-500.0,0.00018274,2,"2026-04-10T08:10:43.257",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420225861,1775808643266,"fUST",-16.56196196,0.00018274,5,"2026-04-10T08:10:43.266",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420225863,1775808643298,"fUST",-478.55877297,0.00018274,5,"2026-04-10T08:10:43.298",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420225960,1775808646025,"fUST",-608.0,0.00018274,5,"2026-04-10T08:10:46.025",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420225961,1775808646039,"fUST",-3690.0,0.00018274,5,"2026-04-10T08:10:46.039",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420225963,1775808646072,"fUST",-50290.3796097,0.00018275,2,"2026-04-10T08:10:46.072",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420225966,1775808646087,"fUST",-14326.82332034,0.00018275,2,"2026-04-10T08:10:46.087",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420225971,1775808646186,"fUST",-2931.72347863,0.00018275,2,"2026-04-10T08:10:46.186",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420225973,1775808646216,"fUST",-14451.73863157,0.00018275,2,"2026-04-10T08:10:46.216",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420226056,1775809838370,"fUST",-1000.0,0.00013699,2,"2026-04-10T08:30:38.370",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420226057,1775809838384,"fUST",-305.04,0.000149,2,"2026-04-10T08:30:38.384",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420226058,1775809838395,"fUST",-303.39,0.000149,2,"2026-04-10T08:30:38.395",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420226059,1775809838411,"fUST",-250.0,0.00015043,2,"2026-04-10T08:30:38.411",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420226060,1775809838426,"fUST",-500.0,0.0001515,2,"2026-04-10T08:30:38.426",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420226061,1775809838436,"fUST",-743.03810892,0.00016492,2,"2026-04-10T08:30:38.436",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420226062,1775809838446,"fUST",-688.53269852,0.0001736,2,"2026-04-10T08:30:38.446",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420226063,1775809838455,"fUST",-196.3945489,0.00017874,2,"2026-04-10T08:30:38.455",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420226065,1775809838469,"fUST",-161.95,0.00017965,3,"2026-04-10T08:30:38.469",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420226066,1775809838481,"fUST",-485.86,0.00017965,3,"2026-04-10T08:30:38.481",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420226067,1775809838491,"fUST",-500.0,0.00017974,2,"2026-04-10T08:30:38.491",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420226068,1775809838501,"fUST",-500.0,0.00017974,2,"2026-04-10T08:30:38.501",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420226069,1775809838514,"fUST",-205.79285566,0.00017974,2,"2026-04-10T08:30:38.514",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420226070,1775809838526,"fUST",-459.42786173,0.00017974,2,"2026-04-10T08:30:38.526",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420226071,1775809838536,"fUST",-500.0,0.00017974,2,"2026-04-10T08:30:38.536",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420226072,1775809838545,"fUST",-500.0,0.00017974,2,"2026-04-10T08:30:38.545",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420226073,1775809838558,"fUST",-59.83676143,0.00017974,2,"2026-04-10T08:30:38.558",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420226116,1775809846471,"fUST",-440.16323857,0.00017974,2,"2026-04-10T08:30:46.471",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420226117,1775809846496,"fUST",-500.0,0.00017974,2,"2026-04-10T08:30:46.496",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420226119,1775809846531,"fUST",-227.7607493,0.00017974,2,"2026-04-10T08:30:46.531",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420226120,1775809846605,"fUST",-500.0,0.00017974,2,"2026-04-10T08:30:46.605",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420226121,1775809846681,"fUST",-500.0,0.00017974,2,"2026-04-10T08:30:46.681",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420226122,1775809846729,"fUST",-500.0,0.00017974,2,"2026-04-10T08:30:46.729",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420226123,1775809846747,"fUST",-630.39815866,0.00017974,2,"2026-04-10T08:30:46.747",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420226124,1775809846770,"fUST",-500.0,0.00017974,2,"2026-04-10T08:30:46.770",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420226125,1775809846792,"fUST",-500.0,0.00017974,2,"2026-04-10T08:30:46.792",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420226126,1775809846807,"fUST",-500.0,0.00017974,2,"2026-04-10T08:30:46.807",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420226127,1775809846821,"fUST",-500.0,0.00017974,2,"2026-04-10T08:30:46.821",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420226128,1775809846839,"fUST",-500.0,0.00017974,2,"2026-04-10T08:30:46.839",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420226129,1775809846855,"fUST",-500.0,0.00017974,2,"2026-04-10T08:30:46.855",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420226130,1775809846871,"fUST",-500.0,0.00017974,2,"2026-04-10T08:30:46.871",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420226131,1775809846885,"fUST",-500.0,0.00017974,2,"2026-04-10T08:30:46.885",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420226132,1775809846897,"fUST",-500.0,0.00017974,2,"2026-04-10T08:30:46.897",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420226133,1775809846912,"fUST",-538.06508407,0.00017974,2,"2026-04-10T08:30:46.912",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420226134,1775809846926,"fUST",-500.0,0.00017974,2,"2026-04-10T08:30:46.926",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420226135,1775809846936,"fUST",-500.0,0.00017974,2,"2026-04-10T08:30:46.936",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420226136,1775809846945,"fUST",-500.0,0.00017974,2,"2026-04-10T08:30:46.945",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420226137,1775809846962,"fUST",-500.0,0.00017974,2,"2026-04-10T08:30:46.962",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420226138,1775809846973,"fUST",-500.0,0.00017974,2,"2026-04-10T08:30:46.973",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420226139,1775809846983,"fUST",-2192.74363572,0.00017975,2,"2026-04-10T08:30:46.983",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420226140,1775809846994,"fUST",-4560.98005514,0.00017975,2,"2026-04-10T08:30:46.994",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420226142,1775809881596,"fUST",-1000.0,0.00013699,2,"2026-04-10T08:31:21.596",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420226143,1775809883868,"fUST",931.72347863,0.00013599,2,"2026-04-10T08:31:23.868",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420226154,1775809911196,"fUST",-68.27652137,0.00013599,2,"2026-04-10T08:31:51.196",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420226156,1775809983774,"fUST",519.49229877,0.0001,2,"2026-04-10T08:33:03.774",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420226527,1775811041333,"fUST",-830.62705975,0.00013599,2,"2026-04-10T08:50:41.333",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420226541,1775811043631,"fUST",-2278.80907994,0.00013599,2,"2026-04-10T08:50:43.631",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420226546,1775811046439,"fUST",-389.43225839,0.00013599,2,"2026-04-10T08:50:46.439",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420226547,1775811046449,"fUST",-1000.0,0.00013699,2,"2026-04-10T08:50:46.449",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420226548,1775811046475,"fUST",-934.98538333,0.00014175,2,"2026-04-10T08:50:46.475",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420226554,1775811548474,"fUST",-1000.0,0.00013699,2,"2026-04-10T08:59:08.474",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420226555,1775811548502,"fUST",-615.0,0.00013699,2,"2026-04-10T08:59:08.502",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420226556,1775811548550,"fUST",-501.16328298,0.0001416,2,"2026-04-10T08:59:08.550",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420226557,1775811548595,"fUST",-774.67343404,0.00014174,2,"2026-04-10T08:59:08.595",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420226558,1775811559080,"fUST",-425.32656596,0.00014174,2,"2026-04-10T08:59:19.080",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420226559,1775811559122,"fUST",-300.0,0.00014174,2,"2026-04-10T08:59:19.122",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420226560,1775811559182,"fUST",-300.0,0.00014174,2,"2026-04-10T08:59:19.182",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420226561,1775811601081,"fUST",-200.0,0.00014175,2,"2026-04-10T09:00:01.081",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420226562,1775811603687,"fUST",774.67343404,0.00013699,2,"2026-04-10T09:00:03.687",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420226563,1775811603774,"fUST",225.32656596,0.00013699,2,"2026-04-10T09:00:03.774",0.0003358,59.78,0.8995549028534475,403623075.2799416]
[420226587,1775811964800,"fUST",275.83671702,0.00013699,2,"2026-04-10T09:06:04.800",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420226588,1775811964831,"fUST",724.16328298,0.00013699,2,"2026-04-10T09:06:04.831",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420226590,1775812086371,"fUST",200.0,0.0001369,2,"2026-04-10T09:08:06.371",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420226601,1775812232976,"fUST",-622.0,0.0001414,2,"2026-04-10T09:10:32.976",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420226603,1775812232994,"fUST",-254.64988174,0.0001414,2,"2026-04-10T09:10:32.994",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420226605,1775812233022,"fUST",-1017.58092743,0.0001414,2,"2026-04-10T09:10:33.022",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420226607,1775812233039,"fUST",-300.0,0.00014174,2,"2026-04-10T09:10:33.039",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420226608,1775812233075,"fUST",-300.0,0.00014174,2,"2026-04-10T09:10:33.075",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420226610,1775812233123,"fUST",-300.0,0.00014174,2,"2026-04-10T09:10:33.123",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420226613,1775812233175,"fUST",-1612.35184191,0.00014175,2,"2026-04-10T09:10:33.175",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420226616,1775812233217,"fUST",-1527.55386619,0.00014175,2,"2026-04-10T09:10:33.217",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420226618,1775812233230,"fUST",-500.0,0.00014175,2,"2026-04-10T09:10:33.230",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420226620,1775812233250,"fUST",-500.0,0.00014175,2,"2026-04-10T09:10:33.250",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420226621,1775812233266,"fUST",-479.51808532,0.00014175,2,"2026-04-10T09:10:33.266",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420226623,1775812233287,"fUST",-7195.70912632,0.00014575,2,"2026-04-10T09:10:33.287",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420226624,1775812233297,"fUST",-501.50142528,0.00014884,2,"2026-04-10T09:10:33.297",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420226626,1775812233312,"fUST",-2003.99969542,0.00014884,2,"2026-04-10T09:10:33.312",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420226628,1775812233338,"fUST",-1002.73,0.000149,2,"2026-04-10T09:10:33.338",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420226630,1775812233349,"fUST",-745.65829132,0.000149,2,"2026-04-10T09:10:33.349",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420226786,1775812241191,"fUST",-254.30170868,0.000149,2,"2026-04-10T09:10:41.191",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420226787,1775812241202,"fUST",-363.74,0.000149,2,"2026-04-10T09:10:41.202",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420226788,1775812241214,"fUST",-363.73,0.000149,2,"2026-04-10T09:10:41.214",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420226789,1775812241225,"fUST",-1329.20631613,0.000163,2,"2026-04-10T09:10:41.225",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420226790,1775812242161,"fUST",-484.0,0.000163,2,"2026-04-10T09:10:42.161",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420226797,1775812242547,"fUST",-166.02368387,0.000163,2,"2026-04-10T09:10:42.547",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420226798,1775812242559,"fUST",-1979.23,0.000163,2,"2026-04-10T09:10:42.559",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420226799,1775812242570,"fUST",-500.0,0.00016437,2,"2026-04-10T09:10:42.570",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420226800,1775812242579,"fUST",-170.89612045,0.00016437,2,"2026-04-10T09:10:42.579",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420226801,1775812242592,"fUST",-571.43,0.00016438,2,"2026-04-10T09:10:42.592",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420226802,1775812242615,"fUST",-989.97,0.00016438,2,"2026-04-10T09:10:42.615",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420226803,1775812242626,"fUST",-500.0,0.00016438,2,"2026-04-10T09:10:42.626",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420226804,1775812242640,"fUST",-556.95,0.00016438,2,"2026-04-10T09:10:42.640",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420226805,1775812242654,"fUST",-531.5,0.00016438,2,"2026-04-10T09:10:42.654",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420226806,1775812242663,"fUST",-500.0,0.00016438,2,"2026-04-10T09:10:42.663",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420226807,1775812242677,"fUST",-529.52,0.00016438,2,"2026-04-10T09:10:42.677",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420226808,1775812242698,"fUST",-343.64934284,0.00016438,2,"2026-04-10T09:10:42.698",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420226809,1775812242709,"fUST",-482.03310304,0.00016438,2,"2026-04-10T09:10:42.709",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420226810,1775812242725,"fUST",-1134.089456,0.00016438,2,"2026-04-10T09:10:42.725",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420226811,1775812242755,"fUST",-1026.00000002,0.00016438,2,"2026-04-10T09:10:42.755",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420226823,1775812243840,"fUST",-406.70744094,0.00016438,2,"2026-04-10T09:10:43.840",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420226824,1775812243852,"fUST",-283.61864947,0.00016438,2,"2026-04-10T09:10:43.852",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420226825,1775812243873,"fUST",-216.38135053,0.00016438,2,"2026-04-10T09:10:43.873",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420226826,1775812243882,"fUST",-349.06864947,0.00016438,2,"2026-04-10T09:10:43.882",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420226827,1775812243894,"fUST",-443.0,0.00016438,2,"2026-04-10T09:10:43.894",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420226828,1775812243913,"fUST",-61.91135053,0.00016438,2,"2026-04-10T09:10:43.913",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420226829,1775812243924,"fUST",-1103.71,0.00016438,2,"2026-04-10T09:10:43.924",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420226830,1775812243935,"fUST",-793.25,0.00016438,2,"2026-04-10T09:10:43.935",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420226831,1775812243948,"fUST",-201.12864947,0.00016438,2,"2026-04-10T09:10:43.948",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420226835,1775812246938,"fUST",-669.96135053,0.00016438,2,"2026-04-10T09:10:46.938",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420226836,1775812246960,"fUST",-704.49,0.00016438,2,"2026-04-10T09:10:46.960",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420226837,1775812246986,"fUST",-396.98210938,0.00016438,2,"2026-04-10T09:10:46.986",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420226838,1775812247000,"fUST",-500.0,0.00016438,2,"2026-04-10T09:10:47.000",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420226839,1775812247012,"fUST",-500.0,0.00016438,2,"2026-04-10T09:10:47.012",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420226840,1775812247040,"fUST",-500.0,0.00016438,2,"2026-04-10T09:10:47.040",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420226841,1775812247072,"fUST",-500.0,0.00016438,2,"2026-04-10T09:10:47.072",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420226842,1775812247085,"fUST",-553.03,0.00016438,2,"2026-04-10T09:10:47.085",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420226843,1775812247112,"fUST",-500.0,0.00016438,2,"2026-04-10T09:10:47.112",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420226844,1775812247129,"fUST",-148.30533109,0.00016438,2,"2026-04-10T09:10:47.129",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420226845,1775812298224,"fUST",690.83671702,0.00013699,2,"2026-04-10T09:11:38.224",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227032,1775813432685,"fUST",-513.69328298,0.00013699,2,"2026-04-10T09:30:32.685",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227033,1775813432697,"fUST",-257.03191989,0.00013699,2,"2026-04-10T09:30:32.697",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227057,1775813439148,"fUST",-742.96808011,0.00013699,2,"2026-04-10T09:30:39.148",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227058,1775813439168,"fUST",-618.69094787,0.00014175,2,"2026-04-10T09:30:39.168",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227102,1775813480814,"fUST",-464.49254288,0.00014175,2,"2026-04-10T09:31:20.814",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227103,1775813480849,"fUST",-592.80866656,0.00014315,2,"2026-04-10T09:31:20.849",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227104,1775813497905,"fUST",-3272.25749119,0.00015066,2,"2026-04-10T09:31:37.905",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227108,1775813857335,"fUST",230.7580705,1e-06,2,"2026-04-10T09:37:37.335",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227110,1775814207152,"fUST",5000.0,0.00013,2,"2026-04-10T09:43:27.152",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227111,1775814215081,"fUST",5000.0,0.00013,2,"2026-04-10T09:43:35.081",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227112,1775814230549,"fUST",5000.0,0.00013,2,"2026-04-10T09:43:50.549",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227113,1775814238376,"fUST",1817.82606488,0.00013,2,"2026-04-10T09:43:58.376",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227237,1775814638382,"fUST",-3524.37191261,0.00012117,2,"2026-04-10T09:50:38.382",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227241,1775814638403,"fUST",-1475.62808739,0.00012117,2,"2026-04-10T09:50:38.403",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227244,1775814638415,"fUST",-5000.0,0.00012239,2,"2026-04-10T09:50:38.415",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227246,1775814638427,"fUST",-5000.0,0.00012363,2,"2026-04-10T09:50:38.427",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227248,1775814638443,"fUST",-1082.0,0.00012487,2,"2026-04-10T09:50:38.443",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227249,1775814638456,"fUST",-300.0,0.00012613,2,"2026-04-10T09:50:38.456",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227251,1775814638468,"fUST",-300.0,0.00012613,2,"2026-04-10T09:50:38.468",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227253,1775814638484,"fUST",-300.0,0.00012613,2,"2026-04-10T09:50:38.484",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227255,1775814638499,"fUST",-300.0,0.0001274,2,"2026-04-10T09:50:38.499",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227257,1775814638510,"fUST",-152.469944,0.00013159,2,"2026-04-10T09:50:38.510",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227259,1775814638522,"fUST",-151.36745,0.00013562,2,"2026-04-10T09:50:38.522",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227261,1775814638538,"fUST",-297.19,0.00013644,2,"2026-04-10T09:50:38.538",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227263,1775814638551,"fUST",-1000.0,0.00013699,2,"2026-04-10T09:50:38.551",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227265,1775814638562,"fUST",-250.0,0.00013713,2,"2026-04-10T09:50:38.562",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227267,1775814638572,"fUST",-157.0,0.00013838,2,"2026-04-10T09:50:38.572",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227269,1775814638588,"fUST",-420.0,0.00013838,2,"2026-04-10T09:50:38.588",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227271,1775814638598,"fUST",-1799.9152028,0.00013861,2,"2026-04-10T09:50:38.598",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227273,1775814638609,"fUST",-1813.8576268,0.00014008,2,"2026-04-10T09:50:38.609",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227275,1775814638619,"fUST",-1005.97644799,0.00015066,2,"2026-04-10T09:50:38.619",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227277,1775814638635,"fUST",-270.30163957,0.00015066,2,"2026-04-10T09:50:38.635",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227279,1775814638644,"fUST",-587.0,0.00015181,2,"2026-04-10T09:50:38.644",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227281,1775814638656,"fUST",-1107.09559415,0.00015187,2,"2026-04-10T09:50:38.656",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227283,1775814638667,"fUST",-550.88314632,0.00015616,2,"2026-04-10T09:50:38.667",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227284,1775814638677,"fUST",-2201.3290527,0.00015616,2,"2026-04-10T09:50:38.677",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227286,1775814638687,"fUST",-2170.53864612,0.00015796,2,"2026-04-10T09:50:38.687",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227288,1775814638698,"fUST",-165.81016273,0.000159,2,"2026-04-10T09:50:38.698",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227290,1775814638711,"fUST",-598.44903707,0.00016064,2,"2026-04-10T09:50:38.711",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227292,1775814638721,"fUST",-500.0,0.00016161,2,"2026-04-10T09:50:38.721",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227295,1775814638731,"fUST",-500.0,0.00016164,2,"2026-04-10T09:50:38.731",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227296,1775814638742,"fUST",-500.0,0.00016164,2,"2026-04-10T09:50:38.742",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227298,1775814638752,"fUST",-500.0,0.00016164,2,"2026-04-10T09:50:38.752",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227300,1775814638764,"fUST",-500.0,0.00016164,2,"2026-04-10T09:50:38.764",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227302,1775814638774,"fUST",-500.0,0.00016164,2,"2026-04-10T09:50:38.774",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227304,1775814638785,"fUST",-499.34601224,0.00016164,2,"2026-04-10T09:50:38.785",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227306,1775814638794,"fUST",-151.5,0.00016164,2,"2026-04-10T09:50:38.794",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227308,1775814638807,"fUST",-162.71795115,0.00016164,2,"2026-04-10T09:50:38.807",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227310,1775814638816,"fUST",-151.0,0.00016233,2,"2026-04-10T09:50:38.816",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227312,1775814638826,"fUST",-160.0,0.000164,2,"2026-04-10T09:50:38.826",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227314,1775814638836,"fUST",-165.0,0.000164,2,"2026-04-10T09:50:38.836",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227316,1775814638845,"fUST",-152.779174,0.00016437,2,"2026-04-10T09:50:38.845",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227318,1775814638854,"fUST",-160.80190566,0.00016437,2,"2026-04-10T09:50:38.854",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227320,1775814638864,"fUST",-500.0,0.00016437,2,"2026-04-10T09:50:38.864",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227322,1775814638874,"fUST",-321.59950321,0.00016437,2,"2026-04-10T09:50:38.874",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227324,1775814638883,"fUST",-500.0,0.00016437,2,"2026-04-10T09:50:38.883",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227326,1775814638893,"fUST",-359.43252451,0.00016437,2,"2026-04-10T09:50:38.893",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227328,1775814638902,"fUST",-240.01908812,0.00016437,2,"2026-04-10T09:50:38.902",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227330,1775814638911,"fUST",-500.0,0.00016437,2,"2026-04-10T09:50:38.911",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227332,1775814638921,"fUST",-500.0,0.00016437,2,"2026-04-10T09:50:38.921",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227334,1775814638932,"fUST",-500.0,0.00016437,2,"2026-04-10T09:50:38.932",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227335,1775814638941,"fUST",-500.0,0.00016437,2,"2026-04-10T09:50:38.941",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227338,1775814638952,"fUST",-500.0,0.00016437,2,"2026-04-10T09:50:38.952",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227340,1775814638962,"fUST",-500.0,0.00016437,2,"2026-04-10T09:50:38.962",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227342,1775814638971,"fUST",-500.0,0.00016437,2,"2026-04-10T09:50:38.971",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227344,1775814638983,"fUST",-500.0,0.00016437,2,"2026-04-10T09:50:38.983",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227346,1775814638994,"fUST",-500.0,0.00016437,2,"2026-04-10T09:50:38.994",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227348,1775814639007,"fUST",-500.0,0.00016437,2,"2026-04-10T09:50:39.007",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227349,1775814639020,"fUST",-500.0,0.00016437,2,"2026-04-10T09:50:39.020",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227351,1775814639030,"fUST",-250.0,0.00016437,2,"2026-04-10T09:50:39.030",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227353,1775814639039,"fUST",-500.0,0.00016437,2,"2026-04-10T09:50:39.039",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227355,1775814639056,"fUST",-500.0,0.00016437,2,"2026-04-10T09:50:39.056",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227357,1775814639065,"fUST",-500.0,0.00016437,2,"2026-04-10T09:50:39.065",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227359,1775814639075,"fUST",-401.25962294,0.00016437,2,"2026-04-10T09:50:39.075",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227361,1775814639084,"fUST",-1074.6837,0.00016438,2,"2026-04-10T09:50:39.084",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227363,1775814639104,"fUST",-500.0,0.00016438,2,"2026-04-10T09:50:39.104",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227365,1775814639113,"fUST",-500.0,0.00016438,2,"2026-04-10T09:50:39.113",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227367,1775814639122,"fUST",-500.1990296,0.00016438,2,"2026-04-10T09:50:39.122",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227369,1775814639132,"fUST",-716.4558,0.00016438,2,"2026-04-10T09:50:39.132",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227371,1775814639146,"fUST",-716.4558,0.00016438,2,"2026-04-10T09:50:39.146",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227373,1775814639156,"fUST",-716.4558,0.00016438,2,"2026-04-10T09:50:39.156",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227375,1775814639165,"fUST",-516.84392318,0.00016438,2,"2026-04-10T09:50:39.165",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227377,1775814639173,"fUST",-500.0,0.00016438,2,"2026-04-10T09:50:39.173",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227379,1775814639191,"fUST",-500.0,0.00016438,2,"2026-04-10T09:50:39.191",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227381,1775814639199,"fUST",-500.0,0.00016438,2,"2026-04-10T09:50:39.199",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227383,1775814639208,"fUST",-500.0,0.00016438,2,"2026-04-10T09:50:39.208",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227385,1775814639217,"fUST",-96.23142688,0.00016438,2,"2026-04-10T09:50:39.217",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227466,1775814640871,"fUST",-5000.0,0.00016274,2,"2026-04-10T09:50:40.871",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227467,1775814640882,"fUST",-403.76857312,0.00016438,2,"2026-04-10T09:50:40.882",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227468,1775814640891,"fUST",-500.0,0.00016438,2,"2026-04-10T09:50:40.891",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227469,1775814640909,"fUST",-500.0,0.00016438,2,"2026-04-10T09:50:40.909",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227470,1775814640921,"fUST",-349.75666592,0.00016438,2,"2026-04-10T09:50:40.921",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227471,1775814640934,"fUST",-150.24333408,0.00016438,2,"2026-04-10T09:50:40.934",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227472,1775814640955,"fUST",-500.0,0.00016438,2,"2026-04-10T09:50:40.955",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227473,1775814640964,"fUST",-551.84,0.00016438,2,"2026-04-10T09:50:40.964",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227474,1775814640975,"fUST",-500.0,0.00016438,2,"2026-04-10T09:50:40.975",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227475,1775814640985,"fUST",-500.0,0.00016438,2,"2026-04-10T09:50:40.985",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227476,1775814641002,"fUST",-500.0,0.00016438,2,"2026-04-10T09:50:41.002",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227477,1775814641011,"fUST",-500.0,0.00016438,2,"2026-04-10T09:50:41.011",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227478,1775814641020,"fUST",-857.98,0.00016438,2,"2026-04-10T09:50:41.020",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227479,1775814641029,"fUST",-396.32859881,0.00016438,2,"2026-04-10T09:50:41.029",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227480,1775814641039,"fUST",-1583.72908083,0.00016438,2,"2026-04-10T09:50:41.039",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227481,1775814641050,"fUST",-500.0,0.00016438,2,"2026-04-10T09:50:41.050",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227482,1775814641059,"fUST",-151.33704277,0.00016438,2,"2026-04-10T09:50:41.059",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227483,1775814641068,"fUST",-543.37445964,0.00016438,2,"2026-04-10T09:50:41.068",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227484,1775814641081,"fUST",-500.0,0.00016438,2,"2026-04-10T09:50:41.081",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227485,1775814641093,"fUST",-500.0,0.00016438,2,"2026-04-10T09:50:41.093",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227486,1775814641102,"fUST",-500.0,0.00016438,2,"2026-04-10T09:50:41.102",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227487,1775814641111,"fUST",-500.0,0.00016438,2,"2026-04-10T09:50:41.111",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227488,1775814641121,"fUST",-572.47,0.00016438,2,"2026-04-10T09:50:41.121",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227489,1775814641135,"fUST",-500.0,0.00016438,2,"2026-04-10T09:50:41.135",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227490,1775814641145,"fUST",-500.0,0.00016438,2,"2026-04-10T09:50:41.145",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227491,1775814641154,"fUST",-500.0,0.00016438,2,"2026-04-10T09:50:41.154",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227492,1775814641169,"fUST",-500.0,0.00016438,2,"2026-04-10T09:50:41.169",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227493,1775814641181,"fUST",-500.0,0.00016438,2,"2026-04-10T09:50:41.181",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227494,1775814641191,"fUST",-500.0,0.00016438,2,"2026-04-10T09:50:41.191",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227495,1775814641201,"fUST",-1226.94,0.00016438,2,"2026-04-10T09:50:41.201",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227496,1775814641218,"fUST",-500.0,0.00016438,2,"2026-04-10T09:50:41.218",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227497,1775814641231,"fUST",-697.41,0.00016438,2,"2026-04-10T09:50:41.231",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227498,1775814641241,"fUST",-1103.78,0.00016438,2,"2026-04-10T09:50:41.241",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227499,1775814641269,"fUST",-224.44651219,0.00016438,2,"2026-04-10T09:50:41.269",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227500,1775814641279,"fUST",-500.0,0.00016438,2,"2026-04-10T09:50:41.279",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227501,1775814641316,"fUST",-193.30195587,0.00016438,2,"2026-04-10T09:50:41.316",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227502,1775814641341,"fUST",-500.0,0.00016438,2,"2026-04-10T09:50:41.341",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227503,1775814641407,"fUST",-500.0,0.00016438,2,"2026-04-10T09:50:41.407",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227504,1775814641434,"fUST",-500.0,0.00016438,2,"2026-04-10T09:50:41.434",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227505,1775814641456,"fUST",-500.0,0.00016438,2,"2026-04-10T09:50:41.456",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227506,1775814641469,"fUST",-500.0,0.00016438,2,"2026-04-10T09:50:41.469",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227507,1775814641495,"fUST",-500.0,0.00016438,2,"2026-04-10T09:50:41.495",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227508,1775814641510,"fUST",-561.89,0.00016438,2,"2026-04-10T09:50:41.510",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227509,1775814641519,"fUST",-163.20645783,0.00016438,2,"2026-04-10T09:50:41.519",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227510,1775814641541,"fUST",-500.0,0.00016438,2,"2026-04-10T09:50:41.541",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227511,1775814641563,"fUST",-1718.04,0.00016438,2,"2026-04-10T09:50:41.563",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227512,1775814641625,"fUST",-157.82999649,0.00016438,2,"2026-04-10T09:50:41.625",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227513,1775814641690,"fUST",-500.0,0.00016438,2,"2026-04-10T09:50:41.690",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227514,1775814641759,"fUST",-500.0,0.00016438,2,"2026-04-10T09:50:41.759",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227515,1775814641828,"fUST",-500.0,0.00016438,2,"2026-04-10T09:50:41.828",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227516,1775814641891,"fUST",-500.0,0.00016438,2,"2026-04-10T09:50:41.891",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227517,1775814641957,"fUST",-500.0,0.00016438,2,"2026-04-10T09:50:41.957",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227518,1775814642017,"fUST",-2368.86343157,0.00016438,2,"2026-04-10T09:50:42.017",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227519,1775814642085,"fUST",-977.04,0.00016438,2,"2026-04-10T09:50:42.085",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227520,1775814642172,"fUST",-306.34573398,0.00016438,2,"2026-04-10T09:50:42.172",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227521,1775814642367,"fUST",-500.0,0.00016438,2,"2026-04-10T09:50:42.367",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227522,1775814642601,"fUST",-444.58136587,0.00016438,2,"2026-04-10T09:50:42.601",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227525,1775814642803,"fUST",-805.88,0.00016438,2,"2026-04-10T09:50:42.803",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227528,1775814642820,"fUST",-500.0,0.00016438,2,"2026-04-10T09:50:42.820",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227531,1775814642840,"fUST",-996.92,0.00016438,2,"2026-04-10T09:50:42.840",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227534,1775814642852,"fUST",-500.0,0.00016438,2,"2026-04-10T09:50:42.852",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227536,1775814642866,"fUST",-500.0,0.00016438,2,"2026-04-10T09:50:42.866",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227538,1775814642879,"fUST",-918.16,0.00016438,2,"2026-04-10T09:50:42.879",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227539,1775814642891,"fUST",-785.91,0.00016438,2,"2026-04-10T09:50:42.891",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227541,1775814642901,"fUST",-451.81023445,0.00016438,2,"2026-04-10T09:50:42.901",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227544,1775814643266,"fUST",-291.85976555,0.00016438,2,"2026-04-10T09:50:43.266",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227545,1775814643276,"fUST",-547.62,0.00016438,2,"2026-04-10T09:50:43.276",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227546,1775814643287,"fUST",-500.0,0.00016438,2,"2026-04-10T09:50:43.287",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227547,1775814643296,"fUST",-948.72,0.00016438,2,"2026-04-10T09:50:43.296",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227548,1775814643311,"fUST",-835.49,0.00016438,2,"2026-04-10T09:50:43.311",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227549,1775814643320,"fUST",-579.47,0.00016438,2,"2026-04-10T09:50:43.320",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227550,1775814643331,"fUST",-169.72344933,0.00016438,2,"2026-04-10T09:50:43.331",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227560,1775814646173,"fUST",-802.97655067,0.00016438,2,"2026-04-10T09:50:46.173",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227561,1775814646259,"fUST",-500.0,0.00016438,2,"2026-04-10T09:50:46.259",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227562,1775814646281,"fUST",-500.0,0.00016438,2,"2026-04-10T09:50:46.281",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227563,1775814646295,"fUST",-500.0,0.00016438,2,"2026-04-10T09:50:46.295",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227564,1775814646336,"fUST",-500.0,0.00016438,2,"2026-04-10T09:50:46.336",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227565,1775814646356,"fUST",-1750.05275946,0.00016438,2,"2026-04-10T09:50:46.356",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227566,1775814646403,"fUST",-934.22483899,0.00016438,2,"2026-04-10T09:50:46.403",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227567,1775814646454,"fUST",-81.83240155,0.00016438,2,"2026-04-10T09:50:46.454",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227568,1775814646493,"fUST",-867.92,0.00016438,2,"2026-04-10T09:50:46.493",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227569,1775814646521,"fUST",-500.0,0.00016438,2,"2026-04-10T09:50:46.521",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227570,1775814646534,"fUST",-615.66,0.00016438,2,"2026-04-10T09:50:46.534",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227571,1775814646550,"fUST",-500.0,0.00016438,2,"2026-04-10T09:50:46.550",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227572,1775814646566,"fUST",-507.46,0.00016438,2,"2026-04-10T09:50:46.566",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227573,1775814646580,"fUST",-300.6569066,0.00016438,2,"2026-04-10T09:50:46.580",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227574,1775814646601,"fUST",-445.18127988,0.00016438,2,"2026-04-10T09:50:46.601",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227589,1775815064368,"fUST",1091.46795451,1e-06,2,"2026-04-10T09:57:44.368",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227590,1775815066864,"fUST",500.0,1e-06,2,"2026-04-10T09:57:46.864",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227591,1775815151919,"fUST",185.24448436,0.0001,2,"2026-04-10T09:59:11.919",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227592,1775815151971,"fUST",151.79206298,0.0001,2,"2026-04-10T09:59:11.971",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227627,1775815281318,"fUST",-151.79206298,0.00012,7,"2026-04-10T10:01:21.318",0.0003358,59.89,0.8995839693418612,403700525.3393081]
[420227690,1775815832065,"fUST",-1256.78638887,0.00011547,2,"2026-04-10T10:10:32.065",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420227755,1775815833031,"fUST",-3743.21361113,0.00011547,2,"2026-04-10T10:10:33.031",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420227757,1775815833056,"fUST",-5000.0,0.00011664,2,"2026-04-10T10:10:33.056",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420227759,1775815833066,"fUST",-3750.34723339,0.00011782,2,"2026-04-10T10:10:33.066",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420227761,1775815833080,"fUST",-1249.65276661,0.00011782,2,"2026-04-10T10:10:33.080",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420227763,1775815833089,"fUST",-202.0,0.000119,2,"2026-04-10T10:10:33.089",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420227765,1775815833109,"fUST",-300.0,0.000119,2,"2026-04-10T10:10:33.109",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420227767,1775815833119,"fUST",-300.0,0.00012141,2,"2026-04-10T10:10:33.119",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420227769,1775815833132,"fUST",-386.0,0.00013065,2,"2026-04-10T10:10:33.132",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420227771,1775815833150,"fUST",-63.4235697,0.00013699,2,"2026-04-10T10:10:33.150",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420227799,1775815838513,"fUST",-936.5764303,0.00013699,2,"2026-04-10T10:10:38.513",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420227800,1775815838524,"fUST",-151.79206298,0.00014001,7,"2026-04-10T10:10:38.524",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420227801,1775815838540,"fUST",-120.36063982,0.00014052,2,"2026-04-10T10:10:38.540",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420227832,1775815840949,"fUST",-4239.6098873,0.00013911,2,"2026-04-10T10:10:40.949",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420227847,1775815843456,"fUST",-760.3901127,0.00013911,2,"2026-04-10T10:10:43.456",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420227848,1775815843465,"fUST",-94.90617008,0.00014052,2,"2026-04-10T10:10:43.465",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420227849,1775815843482,"fUST",-265.1002986,0.00015495,2,"2026-04-10T10:10:43.482",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420227850,1775815843496,"fUST",-232.59518408,0.00015633,2,"2026-04-10T10:10:43.496",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420227865,1775815846490,"fUST",-954.23692292,0.00015633,2,"2026-04-10T10:10:46.490",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420227866,1775815846500,"fUST",-400.87286306,0.00015725,2,"2026-04-10T10:10:46.500",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420227867,1775815846513,"fUST",-1000.0,0.00015972,2,"2026-04-10T10:10:46.513",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420227868,1775815846532,"fUST",-1000.0,0.00015972,2,"2026-04-10T10:10:46.532",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420227869,1775815846542,"fUST",-866.77,0.00015972,2,"2026-04-10T10:10:46.542",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420227870,1775815846559,"fUST",-151.79206298,0.00016001,14,"2026-04-10T10:10:46.559",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420227871,1775815846573,"fUST",-196.3945489,0.00016237,2,"2026-04-10T10:10:46.573",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420227872,1775815846583,"fUST",-861.14756452,0.00016238,2,"2026-04-10T10:10:46.583",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420227873,1775815846596,"fUST",-1186.832107,0.00016291,2,"2026-04-10T10:10:46.596",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420227874,1775815846612,"fUST",-5128.82,0.00016328,3,"2026-04-10T10:10:46.612",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420227875,1775815846625,"fUST",-2564.41,0.00016328,3,"2026-04-10T10:10:46.625",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420227876,1775815846635,"fUST",-1282.21,0.00016328,3,"2026-04-10T10:10:46.635",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420227877,1775815846657,"fUST",-641.1,0.00016328,3,"2026-04-10T10:10:46.657",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420227878,1775815846671,"fUST",-320.55,0.00016328,3,"2026-04-10T10:10:46.671",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420227879,1775815846686,"fUST",-225.11965225,0.00016337,2,"2026-04-10T10:10:46.686",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420227880,1775815846702,"fUST",-500.0,0.00016337,2,"2026-04-10T10:10:46.702",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420227881,1775815846711,"fUST",-500.0,0.00016337,2,"2026-04-10T10:10:46.711",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420227882,1775815846869,"fUST",-500.0,0.00016337,2,"2026-04-10T10:10:46.869",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420227883,1775815846945,"fUST",-300.0,0.00016337,2,"2026-04-10T10:10:46.945",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420227884,1775815846968,"fUST",-500.0,0.00016337,2,"2026-04-10T10:10:46.968",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420227885,1775815846978,"fUST",-176.60276716,0.00016337,2,"2026-04-10T10:10:46.978",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420227886,1775815847009,"fUST",-500.0,0.00016337,2,"2026-04-10T10:10:47.009",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420227887,1775815847019,"fUST",-500.0,0.00016337,2,"2026-04-10T10:10:47.019",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420227888,1775815847029,"fUST",-500.0,0.00016337,2,"2026-04-10T10:10:47.029",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420227889,1775815847045,"fUST",-500.0,0.00016337,2,"2026-04-10T10:10:47.045",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420227890,1775815847057,"fUST",-500.0,0.00016337,2,"2026-04-10T10:10:47.057",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420227891,1775815847068,"fUST",-500.0,0.00016337,2,"2026-04-10T10:10:47.068",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420227892,1775815847077,"fUST",-400.0,0.00016337,2,"2026-04-10T10:10:47.077",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420227893,1775815847092,"fUST",-500.0,0.00016337,2,"2026-04-10T10:10:47.092",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420227894,1775815847105,"fUST",-348.89509775,0.00016337,2,"2026-04-10T10:10:47.105",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420227895,1775815847114,"fUST",-500.0,0.00016337,2,"2026-04-10T10:10:47.114",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420227896,1775815847124,"fUST",-373.21180457,0.00016337,2,"2026-04-10T10:10:47.124",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420227897,1775815847138,"fUST",-8019.24556386,0.00016338,2,"2026-04-10T10:10:47.138",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420227898,1775815847176,"fUST",-287269.47511972,0.00016338,2,"2026-04-10T10:10:47.176",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420227899,1775815847188,"fUST",-2507.81787492,0.00016338,2,"2026-04-10T10:10:47.188",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420227924,1775816915445,"fUST",311.4455851,0.0001,2,"2026-04-10T10:28:35.445",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420227925,1775816951586,"fUST",152.14097428,0.0001,2,"2026-04-10T10:29:11.586",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420227926,1775817002372,"fUST",161.34,9e-05,2,"2026-04-10T10:30:02.372",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420227927,1775817002666,"fUST",161.34,9.1e-05,2,"2026-04-10T10:30:02.666",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420227928,1775817002997,"fUST",161.34,9.2e-05,2,"2026-04-10T10:30:02.997",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420227929,1775817003324,"fUST",161.34,9.2e-05,2,"2026-04-10T10:30:03.324",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420227930,1775817003599,"fUST",161.34,9.3e-05,2,"2026-04-10T10:30:03.599",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420227931,1775817003884,"fUST",161.34,9.4e-05,2,"2026-04-10T10:30:03.884",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420227932,1775817004215,"fUST",161.34,9.5e-05,2,"2026-04-10T10:30:04.215",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420227933,1775817004489,"fUST",161.34,9.6e-05,2,"2026-04-10T10:30:04.489",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420227934,1775817004799,"fUST",161.34,9.7e-05,2,"2026-04-10T10:30:04.799",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420227935,1775817005165,"fUST",161.34,9.7e-05,2,"2026-04-10T10:30:05.165",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420227936,1775817005451,"fUST",161.34,9.8e-05,2,"2026-04-10T10:30:05.451",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420227937,1775817005901,"fUST",161.34,9.9e-05,2,"2026-04-10T10:30:05.901",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420227968,1775817032462,"fUST",-349.64269829,0.00011298,2,"2026-04-10T10:30:32.462",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420228045,1775817038892,"fUST",-4650.35730171,0.00011298,2,"2026-04-10T10:30:38.892",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420228046,1775817038921,"fUST",-5000.0,0.00011412,2,"2026-04-10T10:30:38.921",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420228047,1775817038933,"fUST",-5000.0,0.00011527,2,"2026-04-10T10:30:38.933",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420228048,1775817038952,"fUST",-152.14097428,0.00011899,7,"2026-04-10T10:30:38.952",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420228049,1775817038965,"fUST",-15423.31,0.00012,2,"2026-04-10T10:30:38.965",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420228050,1775817038976,"fUST",-1000.0,0.00013699,2,"2026-04-10T10:30:38.976",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420228051,1775817038996,"fUST",-164.0709867,0.00013781,2,"2026-04-10T10:30:38.996",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420228052,1775817039013,"fUST",-152.14097428,0.00013797,7,"2026-04-10T10:30:39.013",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420228053,1775817039031,"fUST",-165.806354,0.00015124,2,"2026-04-10T10:30:39.031",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420228054,1775817039042,"fUST",-165.806354,0.00015124,120,"2026-04-10T10:30:39.042",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420228055,1775817039060,"fUST",-152.14097428,0.00015696,14,"2026-04-10T10:30:39.060",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420228056,1775817039082,"fUST",-636.0,0.00015913,2,"2026-04-10T10:30:39.082",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420228057,1775817039098,"fUST",-3698.0,0.00015913,2,"2026-04-10T10:30:39.098",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420228058,1775817039113,"fUST",-3472.64,0.00016128,3,"2026-04-10T10:30:39.113",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420228059,1775817039126,"fUST",-1736.32,0.00016128,3,"2026-04-10T10:30:39.126",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420228060,1775817039143,"fUST",-868.16,0.00016128,3,"2026-04-10T10:30:39.143",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420228061,1775817039155,"fUST",-500.0,0.00016136,2,"2026-04-10T10:30:39.155",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420228062,1775817039169,"fUST",-500.0,0.00016136,2,"2026-04-10T10:30:39.169",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420228063,1775817039181,"fUST",-192.98802019,0.00016136,2,"2026-04-10T10:30:39.181",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420228064,1775817039191,"fUST",-500.0,0.00016136,2,"2026-04-10T10:30:39.191",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420228065,1775817039216,"fUST",-500.0,0.00016136,2,"2026-04-10T10:30:39.216",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420228066,1775817039226,"fUST",-500.0,0.00016137,2,"2026-04-10T10:30:39.226",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420228067,1775817039240,"fUST",-500.0,0.00016137,2,"2026-04-10T10:30:39.240",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420228068,1775817039263,"fUST",-389.11234772,0.00016137,2,"2026-04-10T10:30:39.263",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420228069,1775817039273,"fUST",-500.0,0.00016137,2,"2026-04-10T10:30:39.273",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420228070,1775817039284,"fUST",-500.0,0.00016137,2,"2026-04-10T10:30:39.284",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420228071,1775817039313,"fUST",-500.0,0.00016137,2,"2026-04-10T10:30:39.313",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420228072,1775817039323,"fUST",-335.93527567,0.00016137,2,"2026-04-10T10:30:39.323",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420228073,1775817039344,"fUST",-500.0,0.00016137,2,"2026-04-10T10:30:39.344",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420228074,1775817039356,"fUST",-500.0,0.00016137,2,"2026-04-10T10:30:39.356",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420228075,1775817039366,"fUST",-300.0,0.00016137,2,"2026-04-10T10:30:39.366",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420228076,1775817039394,"fUST",-500.0,0.00016137,2,"2026-04-10T10:30:39.394",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420228077,1775817039405,"fUST",-500.0,0.00016137,2,"2026-04-10T10:30:39.405",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420228078,1775817039415,"fUST",-500.0,0.00016137,2,"2026-04-10T10:30:39.415",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420228079,1775817039451,"fUST",-500.0,0.00016137,2,"2026-04-10T10:30:39.451",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420228080,1775817039462,"fUST",-500.0,0.00016137,2,"2026-04-10T10:30:39.462",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420228081,1775817039487,"fUST",-500.0,0.00016137,2,"2026-04-10T10:30:39.487",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420228082,1775817039501,"fUST",-500.0,0.00016137,2,"2026-04-10T10:30:39.501",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420228083,1775817039515,"fUST",-348.57427749,0.00016137,2,"2026-04-10T10:30:39.515",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420228084,1775817039531,"fUST",-500.0,0.00016137,2,"2026-04-10T10:30:39.531",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420228085,1775817039544,"fUST",-223554.58728941,0.00016138,2,"2026-04-10T10:30:39.544",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420228086,1775817039558,"fUST",-880214.95428122,0.00016138,2,"2026-04-10T10:30:39.558",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420228092,1775817041606,"fUST",-434.08,0.00016128,3,"2026-04-10T10:30:41.606",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420228093,1775817041633,"fUST",-1617.66366272,0.00016138,2,"2026-04-10T10:30:41.633",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420228094,1775817041647,"fUST",-5142.75770885,0.00016138,2,"2026-04-10T10:30:41.647",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420228095,1775817041662,"fUST",-1333.65335123,0.00016138,2,"2026-04-10T10:30:41.662",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420228110,1775817043733,"fUST",-5000.0,0.0001188,2,"2026-04-10T10:30:43.733",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420228111,1775817043757,"fUST",-9559.34357715,0.00016138,2,"2026-04-10T10:30:43.757",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420228119,1775817046658,"fUST",-1842.22786577,0.00016138,2,"2026-04-10T10:30:46.658",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420228124,1775817046735,"fUST",-13700.12653948,0.00016138,2,"2026-04-10T10:30:46.735",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420228164,1775817103704,"fUST",-184.39798075,0.00014699,30,"2026-04-10T10:31:43.704",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420228165,1775817103747,"fUST",-1007.13559368,0.00014817,2,"2026-04-10T10:31:43.747",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420228166,1775817103822,"fUST",-1585.60621637,0.00014817,2,"2026-04-10T10:31:43.822",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420228168,1775817133007,"fUST",-360.8853354,0.00014817,2,"2026-04-10T10:32:13.007",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420228169,1775817133067,"fUST",-469.76290363,0.00014817,2,"2026-04-10T10:32:13.067",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420228220,1775818232666,"fUST",-5000.0,0.0001178,2,"2026-04-10T10:50:32.666",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420228221,1775818232683,"fUST",-3266.1165735,0.00011899,2,"2026-04-10T10:50:32.683",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420228222,1775818232698,"fUST",-300.0,0.00012018,2,"2026-04-10T10:50:32.698",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420228223,1775818232707,"fUST",-5000.0,0.00012019,2,"2026-04-10T10:50:32.707",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420228224,1775818232721,"fUST",-591.0,0.0001214,2,"2026-04-10T10:50:32.721",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420228225,1775818232741,"fUST",-420.0,0.00013193,2,"2026-04-10T10:50:32.741",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420228226,1775818232751,"fUST",-156.271,0.00013699,2,"2026-04-10T10:50:32.751",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420228227,1775818232765,"fUST",-1000.0,0.00013699,2,"2026-04-10T10:50:32.765",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420228228,1775818232785,"fUST",-2707.0,0.00014,2,"2026-04-10T10:50:32.785",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420228229,1775818232816,"fUST",-1520.50072982,0.00014175,2,"2026-04-10T10:50:32.816",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420228230,1775818232826,"fUST",-1088.60423826,0.00014175,2,"2026-04-10T10:50:32.826",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420228231,1775818232840,"fUST",-587.0,0.00014483,2,"2026-04-10T10:50:32.840",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420228232,1775818232858,"fUST",-7691.70707029,0.00015217,2,"2026-04-10T10:50:32.858",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420228233,1775818232869,"fUST",-1540.33196854,0.00015339,2,"2026-04-10T10:50:32.869",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420228234,1775818232879,"fUST",-791.221404,0.00015386,2,"2026-04-10T10:50:32.879",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420228235,1775818232891,"fUST",-195.6903089,0.00015415,2,"2026-04-10T10:50:32.891",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420228236,1775818232909,"fUST",-250.0,0.00015565,2,"2026-04-10T10:50:32.909",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420228237,1775818232918,"fUST",-1479.66738092,0.00015639,2,"2026-04-10T10:50:32.918",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420228238,1775818232929,"fUST",-1850.13487125,0.00015739,2,"2026-04-10T10:50:32.929",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420228239,1775818232942,"fUST",-537.6845,0.00015739,2,"2026-04-10T10:50:32.942",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420228240,1775818232952,"fUST",-2150.738,0.00015739,2,"2026-04-10T10:50:32.952",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420228241,1775818232966,"fUST",-441.7366735,0.00015794,2,"2026-04-10T10:50:32.966",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420228242,1775818232976,"fUST",-179.48,0.00015875,2,"2026-04-10T10:50:32.976",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420228243,1775818232994,"fUST",-189.052,0.00015875,2,"2026-04-10T10:50:32.994",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420228244,1775818233005,"fUST",-8809.0,0.000159,2,"2026-04-10T10:50:33.005",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420228245,1775818233015,"fUST",-5000.0,0.000159,2,"2026-04-10T10:50:33.015",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420228246,1775818233035,"fUST",-5000.0,0.000159,2,"2026-04-10T10:50:33.035",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420228247,1775818233044,"fUST",-2387.44,0.00015928,3,"2026-04-10T10:50:33.044",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420228248,1775818233057,"fUST",-1193.72,0.00015928,3,"2026-04-10T10:50:33.057",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420228249,1775818233071,"fUST",-50364.20825702,0.00015938,2,"2026-04-10T10:50:33.071",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420228383,1775818238950,"fUST",-5000.0,0.00015779,2,"2026-04-10T10:50:38.950",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420228384,1775818238964,"fUST",-596.86,0.00015928,3,"2026-04-10T10:50:38.964",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420228385,1775818238973,"fUST",-44986.56031463,0.00015938,2,"2026-04-10T10:50:38.973",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420228386,1775818238989,"fUST",-5675.334293,0.00015938,2,"2026-04-10T10:50:38.989",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420228387,1775818241603,"fUST",-1674.04150722,0.00015938,2,"2026-04-10T10:50:41.603",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420228401,1775818243929,"fUST",-1967.39484448,0.00015938,2,"2026-04-10T10:50:43.929",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420228402,1775818244298,"fUST",-1393.1148101,0.00015938,2,"2026-04-10T10:50:44.298",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420228403,1775818244318,"fUST",-1250.13725601,0.00015938,2,"2026-04-10T10:50:44.318",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420228413,1775818246799,"fUST",-3208.64472263,0.00015779,2,"2026-04-10T10:50:46.799",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420228435,1775818882017,"fUST",-2252.38015128,0.00012897,2,"2026-04-10T11:01:22.017",0.0003358,59.79,0.8995465170670898,403752974.3621005]
[420228478,1775819438118,"fUST",-5000.0,0.00012142,2,"2026-04-10T11:10:38.118",0.0003358,59.82,0.8996796374790527,404086438.40769774]
[420228479,1775819438134,"fUST",-5000.0,0.00012265,2,"2026-04-10T11:10:38.134",0.0003358,59.82,0.8996796374790527,404086438.40769774]
[420228480,1775819438146,"fUST",-400.65107667,0.00013159,2,"2026-04-10T11:10:38.146",0.0003358,59.82,0.8996796374790527,404086438.40769774]
[420228481,1775819438161,"fUST",-1000.0,0.00013699,2,"2026-04-10T11:10:38.161",0.0003358,59.82,0.8996796374790527,404086438.40769774]
[420228482,1775819438179,"fUST",-7171.752269,0.00014084,2,"2026-04-10T11:10:38.179",0.0003358,59.82,0.8996796374790527,404086438.40769774]
[420228483,1775819438189,"fUST",-1532.88749718,0.00014175,2,"2026-04-10T11:10:38.189",0.0003358,59.82,0.8996796374790527,404086438.40769774]
[420228484,1775819438204,"fUST",-325.1735553,0.00014594,2,"2026-04-10T11:10:38.204",0.0003358,59.82,0.8996796374790527,404086438.40769774]
[420228485,1775819438217,"fUST",-360.30421517,0.0001466,2,"2026-04-10T11:10:38.217",0.0003358,59.82,0.8996796374790527,404086438.40769774]
[420228486,1775819438232,"fUST",-249.63791934,0.0001466,2,"2026-04-10T11:10:38.232",0.0003358,59.82,0.8996796374790527,404086438.40769774]
[420228487,1775819438256,"fUST",-182.0185891,0.00015068,2,"2026-04-10T11:10:38.256",0.0003358,59.82,0.8996796374790527,404086438.40769774]
[420228488,1775819438268,"fUST",-325.1916262,0.0001541,2,"2026-04-10T11:10:38.268",0.0003358,59.82,0.8996796374790527,404086438.40769774]
[420228489,1775819438291,"fUST",-723.8842278,0.00015478,2,"2026-04-10T11:10:38.291",0.0003358,59.82,0.8996796374790527,404086438.40769774]
[420228491,1775819438307,"fUST",-1691.1,0.00015727,3,"2026-04-10T11:10:38.307",0.0003358,59.82,0.8996796374790527,404086438.40769774]
[420228492,1775819438317,"fUST",-845.55,0.00015727,3,"2026-04-10T11:10:38.317",0.0003358,59.82,0.8996796374790527,404086438.40769774]
[420228493,1775819438353,"fUST",-151.66255121,0.00015728,2,"2026-04-10T11:10:38.353",0.0003358,59.82,0.8996796374790527,404086438.40769774]
[420228494,1775819438363,"fUST",-162.380719,0.00015728,2,"2026-04-10T11:10:38.363",0.0003358,59.82,0.8996796374790527,404086438.40769774]
[420228495,1775819438389,"fUST",-162.81592015,0.00015728,2,"2026-04-10T11:10:38.389",0.0003358,59.82,0.8996796374790527,404086438.40769774]
[420228496,1775819438401,"fUST",-151.0,0.00015728,2,"2026-04-10T11:10:38.401",0.0003358,59.82,0.8996796374790527,404086438.40769774]
[420228497,1775819438413,"fUST",-450.92376187,0.00015728,2,"2026-04-10T11:10:38.413",0.0003358,59.82,0.8996796374790527,404086438.40769774]
[420228498,1775819438441,"fUST",-151.0,0.00015728,2,"2026-04-10T11:10:38.441",0.0003358,59.82,0.8996796374790527,404086438.40769774]
[420228499,1775819438452,"fUST",-151.0,0.00015728,2,"2026-04-10T11:10:38.452",0.0003358,59.82,0.8996796374790527,404086438.40769774]
[420228500,1775819438471,"fUST",-151.0,0.00015728,2,"2026-04-10T11:10:38.471",0.0003358,59.82,0.8996796374790527,404086438.40769774]
[420228501,1775819438482,"fUST",-151.0,0.00015728,2,"2026-04-10T11:10:38.482",0.0003358,59.82,0.8996796374790527,404086438.40769774]
[420228502,1775819438493,"fUST",-204.76703036,0.00015728,2,"2026-04-10T11:10:38.493",0.0003358,59.82,0.8996796374790527,404086438.40769774]
[420228503,1775819438506,"fUST",-537.6845,0.00015728,2,"2026-04-10T11:10:38.506",0.0003358,59.82,0.8996796374790527,404086438.40769774]
[420228504,1775819438524,"fUST",-2150.738,0.00015728,2,"2026-04-10T11:10:38.524",0.0003358,59.82,0.8996796374790527,404086438.40769774]
[420228505,1775819438535,"fUST",-500.0,0.00015736,2,"2026-04-10T11:10:38.535",0.0003358,59.82,0.8996796374790527,404086438.40769774]
[420228506,1775819438547,"fUST",-272.37864341,0.00015736,2,"2026-04-10T11:10:38.547",0.0003358,59.82,0.8996796374790527,404086438.40769774]
[420228507,1775819438562,"fUST",-500.0,0.00015736,2,"2026-04-10T11:10:38.562",0.0003358,59.82,0.8996796374790527,404086438.40769774]
[420228508,1775819438572,"fUST",-500.0,0.00015736,2,"2026-04-10T11:10:38.572",0.0003358,59.82,0.8996796374790527,404086438.40769774]
[420228509,1775819438586,"fUST",-187.68632936,0.00015736,2,"2026-04-10T11:10:38.586",0.0003358,59.82,0.8996796374790527,404086438.40769774]
[420228510,1775819438602,"fUST",-500.0,0.00015736,2,"2026-04-10T11:10:38.602",0.0003358,59.82,0.8996796374790527,404086438.40769774]
[420228511,1775819438625,"fUST",-500.0,0.00015736,2,"2026-04-10T11:10:38.625",0.0003358,59.82,0.8996796374790527,404086438.40769774]
[420228512,1775819438638,"fUST",-500.0,0.00015736,2,"2026-04-10T11:10:38.638",0.0003358,59.82,0.8996796374790527,404086438.40769774]
[420228513,1775819438669,"fUST",-476.60828508,0.00015736,2,"2026-04-10T11:10:38.669",0.0003358,59.82,0.8996796374790527,404086438.40769774]
[420228514,1775819438680,"fUST",-500.0,0.00015736,2,"2026-04-10T11:10:38.680",0.0003358,59.82,0.8996796374790527,404086438.40769774]
[420228515,1775819438731,"fUST",-500.0,0.00015736,2,"2026-04-10T11:10:38.731",0.0003358,59.82,0.8996796374790527,404086438.40769774]
[420228516,1775819438745,"fUST",-344.00199425,0.00015736,2,"2026-04-10T11:10:38.745",0.0003358,59.82,0.8996796374790527,404086438.40769774]
[420228517,1775819438763,"fUST",-500.0,0.00015736,2,"2026-04-10T11:10:38.763",0.0003358,59.82,0.8996796374790527,404086438.40769774]
[420228518,1775819438777,"fUST",-500.0,0.00015736,2,"2026-04-10T11:10:38.777",0.0003358,59.82,0.8996796374790527,404086438.40769774]
[420228519,1775819438792,"fUST",-500.0,0.00015736,2,"2026-04-10T11:10:38.792",0.0003358,59.82,0.8996796374790527,404086438.40769774]
[420228520,1775819438823,"fUST",-500.0,0.00015736,2,"2026-04-10T11:10:38.823",0.0003358,59.82,0.8996796374790527,404086438.40769774]
[420228521,1775819438837,"fUST",-500.0,0.00015736,2,"2026-04-10T11:10:38.837",0.0003358,59.82,0.8996796374790527,404086438.40769774]
[420228522,1775819438859,"fUST",-500.0,0.00015736,2,"2026-04-10T11:10:38.859",0.0003358,59.82,0.8996796374790527,404086438.40769774]
[420228523,1775819438918,"fUST",-418.54640789,0.00015736,2,"2026-04-10T11:10:38.918",0.0003358,59.82,0.8996796374790527,404086438.40769774]
[420228524,1775819438938,"fUST",-190.66505038,0.00015736,2,"2026-04-10T11:10:38.938",0.0003358,59.82,0.8996796374790527,404086438.40769774]
[420228525,1775819438971,"fUST",-200.0,0.00015736,2,"2026-04-10T11:10:38.971",0.0003358,59.82,0.8996796374790527,404086438.40769774]
[420228526,1775819438984,"fUST",-500.0,0.00015736,2,"2026-04-10T11:10:38.984",0.0003358,59.82,0.8996796374790527,404086438.40769774]
[420228527,1775819439021,"fUST",-500.0,0.00015736,2,"2026-04-10T11:10:39.021",0.0003358,59.82,0.8996796374790527,404086438.40769774]
[420228528,1775819439033,"fUST",-500.0,0.00015736,2,"2026-04-10T11:10:39.033",0.0003358,59.82,0.8996796374790527,404086438.40769774]
[420228529,1775819439057,"fUST",-500.0,0.00015736,2,"2026-04-10T11:10:39.057",0.0003358,59.82,0.8996796374790527,404086438.40769774]
[420228530,1775819439084,"fUST",-500.0,0.00015736,2,"2026-04-10T11:10:39.084",0.0003358,59.82,0.8996796374790527,404086438.40769774]
[420228531,1775819439096,"fUST",-587.57985544,0.00015736,2,"2026-04-10T11:10:39.096",0.0003358,59.82,0.8996796374790527,404086438.40769774]
[420228532,1775819439107,"fUST",-238879.60997583,0.00015737,2,"2026-04-10T11:10:39.107",0.0003358,59.82,0.8996796374790527,404086438.40769774]
[420228561,1775819442986,"fUST",-422.78,0.00015727,3,"2026-04-10T11:10:42.986",0.0003358,59.82,0.8996796374790527,404086438.40769774]
[420228562,1775819442997,"fUST",-6686.53361817,0.00015737,2,"2026-04-10T11:10:42.997",0.0003358,59.82,0.8996796374790527,404086438.40769774]
[420228616,1775819446051,"fUST",-3831.5656001,0.00015737,2,"2026-04-10T11:10:46.051",0.0003358,59.82,0.8996796374790527,404086438.40769774]
[420228617,1775819446072,"fUST",-9680.3758228,0.00015737,2,"2026-04-10T11:10:46.072",0.0003358,59.82,0.8996796374790527,404086438.40769774]
[420228810,1775820640880,"fUST",-751.0865,0.00012142,2,"2026-04-10T11:30:40.880",0.0003358,59.82,0.8996796374790527,404086438.40769774]
[420228811,1775820640956,"fUST",-2290.490239,0.00012142,2,"2026-04-10T11:30:40.956",0.0003358,59.82,0.8996796374790527,404086438.40769774]
[420228819,1775820643315,"fUST",-1958.423261,0.00012142,2,"2026-04-10T11:30:43.315",0.0003358,59.82,0.8996796374790527,404086438.40769774]
[420228821,1775820643325,"fUST",-4687.05266871,0.00012265,2,"2026-04-10T11:30:43.325",0.0003358,59.82,0.8996796374790527,404086438.40769774]
[420228894,1775820646233,"fUST",-312.94733129,0.00012265,2,"2026-04-10T11:30:46.233",0.0003358,59.82,0.8996796374790527,404086438.40769774]
[420228895,1775820646243,"fUST",-1200.0,0.00012513,2,"2026-04-10T11:30:46.243",0.0003358,59.82,0.8996796374790527,404086438.40769774]
[420228896,1775820646255,"fUST",-815.09773037,0.00013699,2,"2026-04-10T11:30:46.255",0.0003358,59.82,0.8996796374790527,404086438.40769774]
[420228897,1775820681764,"fUST",-4329.55870063,0.00013426,2,"2026-04-10T11:31:21.764",0.0003358,59.82,0.8996796374790527,404086438.40769774]
[420229053,1775821846611,"fUST",-1544.58914564,0.00011901,2,"2026-04-10T11:50:46.611",0.0003358,59.82,0.8996796374790527,404086438.40769774]
[420229054,1775821846623,"fUST",-3455.41085436,0.00011901,2,"2026-04-10T11:50:46.623",0.0003358,59.82,0.8996796374790527,404086438.40769774]
[420229055,1775821846635,"fUST",-5000.0,0.00012021,2,"2026-04-10T11:50:46.635",0.0003358,59.82,0.8996796374790527,404086438.40769774]
[420229056,1775821846647,"fUST",-1000.0,0.00013699,2,"2026-04-10T11:50:46.647",0.0003358,59.82,0.8996796374790527,404086438.40769774]
[420229057,1775821846657,"fUST",-325.1311657,0.00013768,2,"2026-04-10T11:50:46.657",0.0003358,59.82,0.8996796374790527,404086438.40769774]
[420229058,1775821846666,"fUST",-286.42041437,0.0001421,2,"2026-04-10T11:50:46.666",0.0003358,59.82,0.8996796374790527,404086438.40769774]
[420229059,1775821846679,"fUST",-1144.53597582,0.0001421,2,"2026-04-10T11:50:46.679",0.0003358,59.82,0.8996796374790527,404086438.40769774]
[420229060,1775821846691,"fUST",-455.4746423,0.00014588,2,"2026-04-10T11:50:46.691",0.0003358,59.82,0.8996796374790527,404086438.40769774]
[420229061,1775821846701,"fUST",-182.018588,0.00015068,2,"2026-04-10T11:50:46.701",0.0003358,59.82,0.8996796374790527,404086438.40769774]
[420229062,1775821846711,"fUST",-400.0,0.000151,2,"2026-04-10T11:50:46.711",0.0003358,59.82,0.8996796374790527,404086438.40769774]
[420229063,1775821846723,"fUST",-382.07900013,0.000151,3,"2026-04-10T11:50:46.723",0.0003358,59.82,0.8996796374790527,404086438.40769774]
[420229078,1775822481224,"fUST",-1769.85824514,0.00012897,2,"2026-04-10T12:01:21.224",0.0003358,59.82,0.8996796374790527,404086438.40769774]
[420229145,1775823032488,"fUST",-368.35170898,0.00012142,2,"2026-04-10T12:10:32.488",0.0003358,59.8,0.8997487304093226,404364933.7945976]
[420229595,1775823048922,"fUST",-968.82442644,0.00012142,2,"2026-04-10T12:10:48.922",0.0003358,59.8,0.8997487304093226,404364933.7945976]
[420229599,1775823071420,"fUST",174.73746481,0.0001,2,"2026-04-10T12:11:11.420",0.0003358,59.8,0.8997487304093226,404364933.7945976]
[420229770,1775824241883,"fUST",-1004.70752779,0.00010612,2,"2026-04-10T12:30:41.883",0.0003358,59.8,0.8997487304093226,404364933.7945976]
[420229797,1775824246987,"fUST",-3995.29247221,0.00010612,2,"2026-04-10T12:30:46.987",0.0003358,59.8,0.8997487304093226,404364933.7945976]
[420229798,1775824247007,"fUST",-5000.0,0.00010719,2,"2026-04-10T12:30:47.007",0.0003358,59.8,0.8997487304093226,404364933.7945976]
[420229799,1775824247026,"fUST",-214.36,0.000115,2,"2026-04-10T12:30:47.026",0.0003358,59.8,0.8997487304093226,404364933.7945976]
[420229800,1775824247044,"fUST",-278.0691959,0.00011567,2,"2026-04-10T12:30:47.044",0.0003358,59.8,0.8997487304093226,404364933.7945976]
[420229801,1775824247057,"fUST",-723.84253567,0.00011567,2,"2026-04-10T12:30:47.057",0.0003358,59.8,0.8997487304093226,404364933.7945976]
[420229802,1775824247067,"fUST",-300.0,0.00012017,2,"2026-04-10T12:30:47.067",0.0003358,59.8,0.8997487304093226,404364933.7945976]
[420229803,1775824247079,"fUST",-300.0,0.00012017,2,"2026-04-10T12:30:47.079",0.0003358,59.8,0.8997487304093226,404364933.7945976]
[420229804,1775824247089,"fUST",-300.0,0.00012017,2,"2026-04-10T12:30:47.089",0.0003358,59.8,0.8997487304093226,404364933.7945976]
[420229805,1775824247099,"fUST",-300.0,0.00012017,2,"2026-04-10T12:30:47.099",0.0003358,59.8,0.8997487304093226,404364933.7945976]
[420229806,1775824247109,"fUST",-300.0,0.00012017,2,"2026-04-10T12:30:47.109",0.0003358,59.8,0.8997487304093226,404364933.7945976]
[420229807,1775824247118,"fUST",-300.0,0.00012017,2,"2026-04-10T12:30:47.118",0.0003358,59.8,0.8997487304093226,404364933.7945976]
[420229808,1775824247130,"fUST",-300.0,0.00012017,2,"2026-04-10T12:30:47.130",0.0003358,59.8,0.8997487304093226,404364933.7945976]
[420229809,1775824247140,"fUST",-300.0,0.00012017,2,"2026-04-10T12:30:47.140",0.0003358,59.8,0.8997487304093226,404364933.7945976]
[420229810,1775824247149,"fUST",-300.0,0.00012017,2,"2026-04-10T12:30:47.149",0.0003358,59.8,0.8997487304093226,404364933.7945976]
[420229811,1775824247158,"fUST",-300.0,0.00012017,2,"2026-04-10T12:30:47.158",0.0003358,59.8,0.8997487304093226,404364933.7945976]
[420229812,1775824247167,"fUST",-300.0,0.00012017,2,"2026-04-10T12:30:47.167",0.0003358,59.8,0.8997487304093226,404364933.7945976]
[420229813,1775824247179,"fUST",-300.0,0.00012017,2,"2026-04-10T12:30:47.179",0.0003358,59.8,0.8997487304093226,404364933.7945976]
[420229814,1775824247188,"fUST",-300.0,0.00012017,2,"2026-04-10T12:30:47.188",0.0003358,59.8,0.8997487304093226,404364933.7945976]
[420229815,1775824247198,"fUST",-300.0,0.00012017,2,"2026-04-10T12:30:47.198",0.0003358,59.8,0.8997487304093226,404364933.7945976]
[420229816,1775824247207,"fUST",-300.0,0.00012017,2,"2026-04-10T12:30:47.207",0.0003358,59.8,0.8997487304093226,404364933.7945976]
[420229817,1775824247220,"fUST",-214.47803854,0.00012603,2,"2026-04-10T12:30:47.220",0.0003358,59.8,0.8997487304093226,404364933.7945976]
[420229818,1775824247230,"fUST",-214.47803854,0.00012855,7,"2026-04-10T12:30:47.230",0.0003358,59.8,0.8997487304093226,404364933.7945976]
[420229819,1775824247240,"fUST",-1000.0,0.00013699,2,"2026-04-10T12:30:47.240",0.0003358,59.8,0.8997487304093226,404364933.7945976]
[420229820,1775824247249,"fUST",-151.0,0.00013764,2,"2026-04-10T12:30:47.249",0.0003358,59.8,0.8997487304093226,404364933.7945976]
[420229821,1775824247265,"fUST",-196.2415558,0.00014588,2,"2026-04-10T12:30:47.265",0.0003358,59.8,0.8997487304093226,404364933.7945976]
[420229822,1775824247275,"fUST",-659.35117,0.00014722,2,"2026-04-10T12:30:47.275",0.0003358,59.8,0.8997487304093226,404364933.7945976]
[420229823,1775824247284,"fUST",-300.0,0.00015,2,"2026-04-10T12:30:47.284",0.0003358,59.8,0.8997487304093226,404364933.7945976]
[420229824,1775824247294,"fUST",-206.87947318,0.00015,2,"2026-04-10T12:30:47.294",0.0003358,59.8,0.8997487304093226,404364933.7945976]
[420229825,1775824304200,"fUST",-1845.08418677,0.00014902,2,"2026-04-10T12:31:44.200",0.0003358,59.8,0.8997487304093226,404364933.7945976]
[420229887,1775825433655,"fUST",-608.24692022,0.00010783,2,"2026-04-10T12:50:33.655",0.0003358,59.8,0.8997487304093226,404364933.7945976]
[420229978,1775825438244,"fUST",-2877.91060494,0.00010783,2,"2026-04-10T12:50:38.244",0.0003358,59.8,0.8997487304093226,404364933.7945976]
[420230163,1775825446126,"fUST",-1513.84247484,0.00010783,2,"2026-04-10T12:50:46.126",0.0003358,59.8,0.8997487304093226,404364933.7945976]
[420230164,1775825446143,"fUST",-571.0,0.00010783,2,"2026-04-10T12:50:46.143",0.0003358,59.8,0.8997487304093226,404364933.7945976]
[420230165,1775825446155,"fUST",-3720.85816381,0.00010892,2,"2026-04-10T12:50:46.155",0.0003358,59.8,0.8997487304093226,404364933.7945976]
[420230173,1775826068969,"fUST",-828.3480474,0.0001015,2,"2026-04-10T13:01:08.969",0.0003358,59.8,0.8997487304093226,404364933.7945976]
[420230174,1775826167328,"fUST",5000.0,0.0001,2,"2026-04-10T13:02:47.328",0.0003358,59.8,0.8997487304093226,404364933.7945976]
[420230175,1775826189557,"fUST",5000.0,0.0001,2,"2026-04-10T13:03:09.557",0.0003358,59.8,0.8997487304093226,404364933.7945976]
[420230176,1775826211393,"fUST",5000.0,0.0001,2,"2026-04-10T13:03:31.393",0.0003358,59.8,0.8997487304093226,404364933.7945976]
[420230177,1775826219569,"fUST",497.09147396,0.0001,2,"2026-04-10T13:03:39.569",0.0003358,59.8,0.8997487304093226,404364933.7945976]
[420230178,1775826219593,"fUST",4502.90852604,0.0001,2,"2026-04-10T13:03:39.593",0.0003358,59.8,0.8997487304093226,404364933.7945976]
[420230179,1775826234531,"fUST",5000.0,0.0001,2,"2026-04-10T13:03:54.531",0.0003358,59.8,0.8997487304093226,404364933.7945976]
[420230180,1775826242207,"fUST",5000.0,0.0001,2,"2026-04-10T13:04:02.207",0.0003358,59.8,0.8997487304093226,404364933.7945976]
[420230181,1775826257014,"fUST",5000.0,0.0001,2,"2026-04-10T13:04:17.014",0.0003358,59.8,0.8997487304093226,404364933.7945976]
[420230182,1775826265061,"fUST",497.09147396,0.0001,2,"2026-04-10T13:04:25.061",0.0003358,59.8,0.8997487304093226,404364933.7945976]
[420230214,1775826638433,"fUST",-300.0,9.701e-05,2,"2026-04-10T13:10:38.433",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230216,1775826638446,"fUST",-1257.5,9.702e-05,2,"2026-04-10T13:10:38.446",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230226,1775826638561,"fUST",-3742.5,9.702e-05,2,"2026-04-10T13:10:38.561",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230228,1775826638575,"fUST",-2132.61002545,9.8e-05,2,"2026-04-10T13:10:38.575",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230335,1775826646418,"fUST",-1570.61482584,9.702e-05,2,"2026-04-10T13:10:46.418",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230336,1775826646488,"fUST",-3429.38517416,9.702e-05,2,"2026-04-10T13:10:46.488",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230338,1775826646512,"fUST",-2867.38997455,9.8e-05,2,"2026-04-10T13:10:46.512",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230339,1775826646524,"fUST",-618.4925,9.9e-05,2,"2026-04-10T13:10:46.524",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230340,1775826646536,"fUST",-34136.50097623,0.0001015,2,"2026-04-10T13:10:46.536",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230589,1775827218319,"fUST",500.0,9.002e-05,2,"2026-04-10T13:20:18.319",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230590,1775827218396,"fUST",500.0,9.002e-05,2,"2026-04-10T13:20:18.396",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230591,1775827218445,"fUST",500.0,9.002e-05,2,"2026-04-10T13:20:18.445",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230592,1775827218485,"fUST",500.0,9.002e-05,2,"2026-04-10T13:20:18.485",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230593,1775827218519,"fUST",500.0,9.002e-05,2,"2026-04-10T13:20:18.519",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230594,1775827218553,"fUST",200.0,9.002e-05,2,"2026-04-10T13:20:18.553",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230595,1775827233833,"fUST",5000.0,9.001e-05,2,"2026-04-10T13:20:33.833",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230596,1775827255792,"fUST",5000.0,9.001e-05,2,"2026-04-10T13:20:55.792",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230597,1775827277540,"fUST",5000.0,9.001e-05,2,"2026-04-10T13:21:17.540",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230598,1775827299725,"fUST",5000.0,9.001e-05,2,"2026-04-10T13:21:39.725",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230599,1775827321741,"fUST",5000.0,9.001e-05,2,"2026-04-10T13:22:01.741",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230600,1775827343773,"fUST",5000.0,9.001e-05,2,"2026-04-10T13:22:23.773",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230601,1775827365949,"fUST",5000.0,9.001e-05,2,"2026-04-10T13:22:45.949",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230602,1775827387930,"fUST",5000.0,9.001e-05,2,"2026-04-10T13:23:07.930",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230647,1775827409599,"fUST",5000.0,9.001e-05,2,"2026-04-10T13:23:29.599",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230661,1775827418353,"fUST",5000.0,9.001e-05,2,"2026-04-10T13:23:38.353",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230662,1775827433376,"fUST",5000.0,9.001e-05,2,"2026-04-10T13:23:53.376",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230663,1775827441399,"fUST",5000.0,9.001e-05,2,"2026-04-10T13:24:01.399",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230666,1775827456261,"fUST",5000.0,9.001e-05,2,"2026-04-10T13:24:16.261",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230667,1775827464083,"fUST",5000.0,9.001e-05,2,"2026-04-10T13:24:24.083",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230668,1775827479199,"fUST",5000.0,9.001e-05,2,"2026-04-10T13:24:39.199",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230669,1775827486983,"fUST",5000.0,9.001e-05,2,"2026-04-10T13:24:46.983",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230670,1775827502389,"fUST",5000.0,9.001e-05,2,"2026-04-10T13:25:02.389",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230674,1775827510185,"fUST",5000.0,9.001e-05,2,"2026-04-10T13:25:10.185",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230675,1775827525648,"fUST",5000.0,9.001e-05,2,"2026-04-10T13:25:25.648",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230676,1775827533733,"fUST",5000.0,9.001e-05,2,"2026-04-10T13:25:33.733",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230677,1775827549114,"fUST",5000.0,9.001e-05,2,"2026-04-10T13:25:49.114",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230678,1775827557117,"fUST",5000.0,9.001e-05,2,"2026-04-10T13:25:57.117",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230681,1775827572338,"fUST",5000.0,9.001e-05,2,"2026-04-10T13:26:12.338",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230683,1775827580132,"fUST",5000.0,9.001e-05,2,"2026-04-10T13:26:20.132",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230684,1775827596148,"fUST",5000.0,9.001e-05,2,"2026-04-10T13:26:36.148",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230685,1775827603970,"fUST",5000.0,9.001e-05,2,"2026-04-10T13:26:43.970",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230687,1775827619103,"fUST",5000.0,9.001e-05,2,"2026-04-10T13:26:59.103",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230689,1775827626892,"fUST",3811.44993173,9.001e-05,2,"2026-04-10T13:27:06.892",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230691,1775827641923,"fUST",5000.0,9.001e-05,2,"2026-04-10T13:27:21.923",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230692,1775827665348,"fUST",5000.0,9.001e-05,2,"2026-04-10T13:27:45.348",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230694,1775827687308,"fUST",5000.0,9.001e-05,2,"2026-04-10T13:28:07.308",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230696,1775827709283,"fUST",5000.0,9.001e-05,2,"2026-04-10T13:28:29.283",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230697,1775827731505,"fUST",5000.0,9.001e-05,2,"2026-04-10T13:28:51.505",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230700,1775827754162,"fUST",5000.0,9.001e-05,2,"2026-04-10T13:29:14.162",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230701,1775827776202,"fUST",5000.0,9.001e-05,2,"2026-04-10T13:29:36.202",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230702,1775827798386,"fUST",5000.0,9.001e-05,2,"2026-04-10T13:29:58.386",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230706,1775827820543,"fUST",5000.0,9.001e-05,2,"2026-04-10T13:30:20.543",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230909,1775827838741,"fUST",-962.52329251,9.002e-05,2,"2026-04-10T13:30:38.741",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230910,1775827838878,"fUST",-40242.26940749,9.002e-05,2,"2026-04-10T13:30:38.878",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230911,1775827838888,"fUST",-546.0,9.002e-05,2,"2026-04-10T13:30:38.888",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230912,1775827838902,"fUST",-500.0,9.451e-05,2,"2026-04-10T13:30:38.902",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230913,1775827838915,"fUST",-500.0,9.451e-05,2,"2026-04-10T13:30:38.915",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230914,1775827838925,"fUST",-20602.3963,9.452e-05,2,"2026-04-10T13:30:38.925",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230915,1775827838935,"fUST",-500.0,9.508e-05,2,"2026-04-10T13:30:38.935",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230916,1775827838945,"fUST",-502.52790276,9.508e-05,2,"2026-04-10T13:30:38.945",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230917,1775827838958,"fUST",-2547.7916914,0.0001,2,"2026-04-10T13:30:38.958",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230918,1775827838968,"fUST",-156.2484997,0.0001,2,"2026-04-10T13:30:38.968",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230919,1775827838978,"fUST",-549.459308,0.00010168,2,"2026-04-10T13:30:38.978",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230920,1775827838988,"fUST",-232.39173953,0.00010295,2,"2026-04-10T13:30:38.988",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230921,1775827839002,"fUST",-6867.4654,0.00010352,2,"2026-04-10T13:30:39.002",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230922,1775827839012,"fUST",-359.25,0.000104,2,"2026-04-10T13:30:39.012",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230923,1775827839021,"fUST",-549.459308,0.00010596,2,"2026-04-10T13:30:39.021",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230924,1775827839031,"fUST",-664.8767001,0.00010951,2,"2026-04-10T13:30:39.031",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230925,1775827839043,"fUST",-2656.84729361,0.00010951,2,"2026-04-10T13:30:39.043",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230926,1775827839053,"fUST",-436.26210599,0.00010951,2,"2026-04-10T13:30:39.053",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230927,1775827839064,"fUST",-1743.30337555,0.00010951,2,"2026-04-10T13:30:39.064",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230928,1775827839075,"fUST",-549.459308,0.00011024,2,"2026-04-10T13:30:39.075",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230929,1775827839086,"fUST",-5114.95701924,0.00011025,2,"2026-04-10T13:30:39.086",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230930,1775827839096,"fUST",-549.459308,0.00011452,2,"2026-04-10T13:30:39.096",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230931,1775827839106,"fUST",-549.459308,0.0001188,2,"2026-04-10T13:30:39.106",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230932,1775827839117,"fUST",-534.61842578,0.00011917,2,"2026-04-10T13:30:39.117",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230933,1775827839126,"fUST",-646.36064636,0.00012017,2,"2026-04-10T13:30:39.126",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230934,1775827839141,"fUST",-2582.85714287,0.00012017,2,"2026-04-10T13:30:39.141",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230935,1775827839150,"fUST",-5224.91400946,0.00012051,2,"2026-04-10T13:30:39.150",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230936,1775827839167,"fUST",-549.459308,0.00012308,2,"2026-04-10T13:30:39.167",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230937,1775827839176,"fUST",-300.0,0.00012812,2,"2026-04-10T13:30:39.176",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230938,1775827839192,"fUST",-300.0,0.00012812,2,"2026-04-10T13:30:39.192",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230939,1775827839202,"fUST",-300.0,0.00012812,2,"2026-04-10T13:30:39.202",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230940,1775827839218,"fUST",-300.0,0.00012812,2,"2026-04-10T13:30:39.218",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230941,1775827839229,"fUST",-300.0,0.00012812,2,"2026-04-10T13:30:39.229",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230942,1775827839246,"fUST",-300.0,0.00012812,2,"2026-04-10T13:30:39.246",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230943,1775827839264,"fUST",-300.0,0.00012812,2,"2026-04-10T13:30:39.264",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230944,1775827839280,"fUST",-300.0,0.00012812,2,"2026-04-10T13:30:39.280",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230945,1775827839289,"fUST",-300.0,0.00012812,2,"2026-04-10T13:30:39.289",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230946,1775827839306,"fUST",-300.0,0.00012812,2,"2026-04-10T13:30:39.306",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230947,1775827839327,"fUST",-300.0,0.00012812,2,"2026-04-10T13:30:39.327",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230948,1775827839337,"fUST",-300.0,0.00012812,2,"2026-04-10T13:30:39.337",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230949,1775827839350,"fUST",-300.0,0.00012812,2,"2026-04-10T13:30:39.350",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230950,1775827839372,"fUST",-300.0,0.00012812,2,"2026-04-10T13:30:39.372",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230951,1775827839387,"fUST",-300.0,0.00012812,2,"2026-04-10T13:30:39.387",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230952,1775827839409,"fUST",-151.0,0.00012946,2,"2026-04-10T13:30:39.409",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230953,1775827839419,"fUST",-534.61842574,0.00013159,2,"2026-04-10T13:30:39.419",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230954,1775827839431,"fUST",-500.0,0.00013694,2,"2026-04-10T13:30:39.431",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230955,1775827839455,"fUST",-215.75828798,0.00013694,2,"2026-04-10T13:30:39.455",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230956,1775827839465,"fUST",-500.0,0.00013694,2,"2026-04-10T13:30:39.465",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230957,1775827839493,"fUST",-500.0,0.00013694,2,"2026-04-10T13:30:39.493",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230958,1775827839508,"fUST",-500.0,0.00013694,2,"2026-04-10T13:30:39.508",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230959,1775827839519,"fUST",-500.0,0.00013694,2,"2026-04-10T13:30:39.519",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230960,1775827839546,"fUST",-500.0,0.00013694,2,"2026-04-10T13:30:39.546",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230961,1775827839558,"fUST",-363.79106073,0.00013694,2,"2026-04-10T13:30:39.558",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230962,1775827839589,"fUST",-500.0,0.00013694,2,"2026-04-10T13:30:39.589",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230963,1775827839613,"fUST",-500.0,0.00013694,2,"2026-04-10T13:30:39.613",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230964,1775827839642,"fUST",-500.0,0.00013694,2,"2026-04-10T13:30:39.642",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230965,1775827839660,"fUST",-527.41666006,0.00013694,2,"2026-04-10T13:30:39.660",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230966,1775827839683,"fUST",-464.9219393,0.00013694,2,"2026-04-10T13:30:39.683",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230967,1775827839693,"fUST",-500.0,0.00013694,2,"2026-04-10T13:30:39.693",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230968,1775827839709,"fUST",-500.0,0.00013698,2,"2026-04-10T13:30:39.709",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230969,1775827839727,"fUST",-322.821603,0.00013698,2,"2026-04-10T13:30:39.727",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230970,1775827839738,"fUST",-500.0,0.00013698,2,"2026-04-10T13:30:39.738",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230971,1775827839759,"fUST",-500.0,0.00013698,2,"2026-04-10T13:30:39.759",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230972,1775827839772,"fUST",-500.0,0.00013698,2,"2026-04-10T13:30:39.772",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230973,1775827839784,"fUST",-500.0,0.00013698,2,"2026-04-10T13:30:39.784",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230974,1775827839807,"fUST",-500.0,0.00013698,2,"2026-04-10T13:30:39.807",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230975,1775827839817,"fUST",-500.0,0.00013698,2,"2026-04-10T13:30:39.817",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230976,1775827839829,"fUST",-500.0,0.00013698,2,"2026-04-10T13:30:39.829",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230977,1775827839846,"fUST",-500.0,0.00013698,2,"2026-04-10T13:30:39.846",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230978,1775827839861,"fUST",-500.0,0.00013698,2,"2026-04-10T13:30:39.861",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230979,1775827839874,"fUST",-500.0,0.00013698,2,"2026-04-10T13:30:39.874",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230980,1775827839888,"fUST",-500.0,0.00013698,2,"2026-04-10T13:30:39.888",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230981,1775827839906,"fUST",-488.8288393,0.00013698,2,"2026-04-10T13:30:39.906",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230983,1775827839918,"fUST",-500.0,0.00013698,2,"2026-04-10T13:30:39.918",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230984,1775827839935,"fUST",-500.0,0.00013698,2,"2026-04-10T13:30:39.935",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230985,1775827839951,"fUST",-500.0,0.00013698,2,"2026-04-10T13:30:39.951",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230986,1775827839965,"fUST",-500.0,0.00013698,2,"2026-04-10T13:30:39.965",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230987,1775827839974,"fUST",-500.0,0.00013698,2,"2026-04-10T13:30:39.974",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230988,1775827839995,"fUST",-500.0,0.00013698,2,"2026-04-10T13:30:39.995",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230989,1775827840009,"fUST",-500.0,0.00013698,2,"2026-04-10T13:30:40.009",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230990,1775827840018,"fUST",-500.0,0.00013698,2,"2026-04-10T13:30:40.018",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230991,1775827840035,"fUST",-500.0,0.00013698,2,"2026-04-10T13:30:40.035",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230992,1775827840046,"fUST",-500.0,0.00013698,2,"2026-04-10T13:30:40.046",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230993,1775827840058,"fUST",-500.0,0.00013698,2,"2026-04-10T13:30:40.058",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230994,1775827840070,"fUST",-500.0,0.00013698,2,"2026-04-10T13:30:40.070",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230995,1775827840079,"fUST",-500.0,0.00013698,2,"2026-04-10T13:30:40.079",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230996,1775827840090,"fUST",-500.0,0.00013698,2,"2026-04-10T13:30:40.090",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230997,1775827840100,"fUST",-500.0,0.00013698,2,"2026-04-10T13:30:40.100",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230998,1775827840113,"fUST",-1000.0,0.00013699,2,"2026-04-10T13:30:40.113",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420230999,1775827840123,"fUST",-220.60205062,0.00013699,2,"2026-04-10T13:30:40.123",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231000,1775827840133,"fUST",-196.20219,0.00013767,2,"2026-04-10T13:30:40.133",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231001,1775827840142,"fUST",-196.20219,0.00013767,2,"2026-04-10T13:30:40.142",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231002,1775827840152,"fUST",-151.0,0.00013768,2,"2026-04-10T13:30:40.152",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231003,1775827840162,"fUST",-151.0,0.00013769,2,"2026-04-10T13:30:40.162",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231004,1775827840171,"fUST",-1900.0,0.000138,2,"2026-04-10T13:30:40.171",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231005,1775827840181,"fUST",-411.40096524,0.00013921,14,"2026-04-10T13:30:40.181",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231006,1775827840191,"fUST",-500.0,0.00013972,2,"2026-04-10T13:30:40.191",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231007,1775827840200,"fUST",-6053.27712305,0.00014101,2,"2026-04-10T13:30:40.200",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231008,1775827840211,"fUST",-500.0,0.00014246,2,"2026-04-10T13:30:40.211",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231009,1775827840222,"fUST",-500.0,0.0001439,2,"2026-04-10T13:30:40.222",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231010,1775827840231,"fUST",-534.61842574,0.00014402,2,"2026-04-10T13:30:40.231",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231011,1775827840240,"fUST",-500.0,0.0001452,2,"2026-04-10T13:30:40.240",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231012,1775827840252,"fUST",-264.0,0.00014702,2,"2026-04-10T13:30:40.252",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231013,1775827840262,"fUST",-393.0,0.00014702,2,"2026-04-10T13:30:40.262",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231014,1775827840274,"fUST",-415.0,0.00014702,2,"2026-04-10T13:30:40.274",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231015,1775827840284,"fUST",-789.0,0.00014702,2,"2026-04-10T13:30:40.284",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231016,1775827840294,"fUST",-500.0,0.00014794,2,"2026-04-10T13:30:40.294",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231017,1775827840307,"fUST",-2060.0,0.000148,3,"2026-04-10T13:30:40.307",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231018,1775827840316,"fUST",-168.0,0.00014873,2,"2026-04-10T13:30:40.316",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231019,1775827840326,"fUST",-168.0,0.00014976,2,"2026-04-10T13:30:40.326",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231020,1775827840340,"fUST",-34432.73408096,0.00015,2,"2026-04-10T13:30:40.340",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231021,1775827840353,"fUST",-37657.38504944,0.00015,2,"2026-04-10T13:30:40.353",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231022,1775827840363,"fUST",-3559.0,0.00015,2,"2026-04-10T13:30:40.363",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231023,1775827840375,"fUST",-609.0,0.00015,2,"2026-04-10T13:30:40.375",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231024,1775827840389,"fUST",-789.0,0.00015,2,"2026-04-10T13:30:40.389",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231025,1775827840401,"fUST",-924.40987769,0.00015048,2,"2026-04-10T13:30:40.401",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231026,1775827840410,"fUST",-500.0,0.00015068,2,"2026-04-10T13:30:40.410",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231027,1775827840427,"fUST",-626.12,0.00015092,3,"2026-04-10T13:30:40.427",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231028,1775827840437,"fUST",-17.92099987,0.000151,3,"2026-04-10T13:30:40.437",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231029,1775827840455,"fUST",-358.205,0.000151,30,"2026-04-10T13:30:40.455",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231030,1775827840465,"fUST",-150.43,0.000151,2,"2026-04-10T13:30:40.465",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231031,1775827840476,"fUST",-200.10072147,0.00015102,2,"2026-04-10T13:30:40.476",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231032,1775827840497,"fUST",-249.3624397,0.00015102,2,"2026-04-10T13:30:40.497",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231033,1775827840507,"fUST",-1966.89418045,0.00015102,2,"2026-04-10T13:30:40.507",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231034,1775827840518,"fUST",-505.76721072,0.00015102,2,"2026-04-10T13:30:40.518",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231035,1775827840537,"fUST",-599.60298507,0.00015102,2,"2026-04-10T13:30:40.537",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231036,1775827840551,"fUST",-537.6845,0.00015102,2,"2026-04-10T13:30:40.551",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231037,1775827840562,"fUST",-2150.738,0.00015102,2,"2026-04-10T13:30:40.562",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231038,1775827840586,"fUST",-578.20924308,0.00015157,2,"2026-04-10T13:30:40.586",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231039,1775827840604,"fUST",-168.0,0.00015184,2,"2026-04-10T13:30:40.604",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231040,1775827840615,"fUST",-500.0,0.00015205,2,"2026-04-10T13:30:40.615",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231041,1775827840632,"fUST",-500.0,0.00015205,2,"2026-04-10T13:30:40.632",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231042,1775827840650,"fUST",-500.0,0.00015205,2,"2026-04-10T13:30:40.650",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231043,1775827840667,"fUST",-4483.6939958,0.00015205,2,"2026-04-10T13:30:40.667",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231044,1775827840682,"fUST",-208.7,0.00015211,3,"2026-04-10T13:30:40.682",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231045,1775827840698,"fUST",-2206.0,0.00015221,2,"2026-04-10T13:30:40.698",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231046,1775827840717,"fUST",-644.0,0.00015221,2,"2026-04-10T13:30:40.717",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231047,1775827840727,"fUST",-1407.0,0.00015221,2,"2026-04-10T13:30:40.727",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231048,1775827840740,"fUST",-448.745,0.00015221,2,"2026-04-10T13:30:40.740",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231049,1775827840751,"fUST",-738.0,0.00015221,2,"2026-04-10T13:30:40.751",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231050,1775827840771,"fUST",-184.0,0.00015221,2,"2026-04-10T13:30:40.771",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231051,1775827840784,"fUST",-168.0,0.00015222,2,"2026-04-10T13:30:40.784",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231052,1775827840795,"fUST",-5000.0,0.00015331,2,"2026-04-10T13:30:40.795",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231053,1775827840810,"fUST",-168.0,0.00015339,2,"2026-04-10T13:30:40.810",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231054,1775827840820,"fUST",-524.69963082,0.00015342,2,"2026-04-10T13:30:40.820",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231055,1775827840830,"fUST",-500.0,0.00015403,2,"2026-04-10T13:30:40.830",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231056,1775827840842,"fUST",-500.0,0.00015403,2,"2026-04-10T13:30:40.842",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231057,1775827840857,"fUST",-500.0,0.00015403,2,"2026-04-10T13:30:40.857",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231058,1775827840866,"fUST",-151.0,0.00015407,2,"2026-04-10T13:30:40.866",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231059,1775827840876,"fUST",-196.0355567,0.00015416,2,"2026-04-10T13:30:40.876",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231060,1775827840891,"fUST",-168.0,0.00015426,2,"2026-04-10T13:30:40.891",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231061,1775827840903,"fUST",-701.0,0.00015476,2,"2026-04-10T13:30:40.903",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231062,1775827840916,"fUST",-600.0,0.00015509,2,"2026-04-10T13:30:40.916",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231063,1775827840926,"fUST",-13181.41095084,0.000156,2,"2026-04-10T13:30:40.926",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231064,1775827840941,"fUST",-534.61842574,0.00015644,2,"2026-04-10T13:30:40.941",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231065,1775827840954,"fUST",-168.0,0.00015645,2,"2026-04-10T13:30:40.954",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231066,1775827841187,"fUST",-2230.315306,0.0001565,2,"2026-04-10T13:30:41.187",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231067,1775827841201,"fUST",-168.0,0.00015659,2,"2026-04-10T13:30:41.201",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231068,1775827841213,"fUST",-264.0,0.00015702,2,"2026-04-10T13:30:41.213",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231070,1775827841223,"fUST",-393.0,0.00015702,2,"2026-04-10T13:30:41.223",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231071,1775827841235,"fUST",-415.0,0.00015702,2,"2026-04-10T13:30:41.235",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231072,1775827841245,"fUST",-789.0,0.00015702,2,"2026-04-10T13:30:41.245",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231073,1775827841257,"fUST",-500.0,0.00015724,2,"2026-04-10T13:30:41.257",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231074,1775827841267,"fUST",-500.0,0.00015724,2,"2026-04-10T13:30:41.267",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231075,1775827841276,"fUST",-608.956903,0.00015724,2,"2026-04-10T13:30:41.276",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231076,1775827841286,"fUST",-168.0,0.00015804,2,"2026-04-10T13:30:41.286",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231077,1775827841297,"fUST",-379.57186863,0.00015815,2,"2026-04-10T13:30:41.297",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231078,1775827841307,"fUST",-168.0,0.0001584,2,"2026-04-10T13:30:41.307",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231079,1775827841316,"fUST",-168.0,0.00015929,2,"2026-04-10T13:30:41.316",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231080,1775827841326,"fUST",-161.05,0.00016,2,"2026-04-10T13:30:41.326",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231081,1775827841338,"fUST",-215.9,0.00016034,2,"2026-04-10T13:30:41.338",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231083,1775827841348,"fUST",-152.726,0.00016034,2,"2026-04-10T13:30:41.348",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231084,1775827841357,"fUST",-153.443,0.00016034,2,"2026-04-10T13:30:41.357",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231085,1775827841367,"fUST",-266.866,0.00016034,2,"2026-04-10T13:30:41.367",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231086,1775827841376,"fUST",-168.0,0.00016035,2,"2026-04-10T13:30:41.376",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231087,1775827841388,"fUST",-168.0,0.00016061,2,"2026-04-10T13:30:41.388",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231088,1775827841399,"fUST",-160.0,0.00016109,2,"2026-04-10T13:30:41.399",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231089,1775827841409,"fUST",-308.919444,0.00016109,2,"2026-04-10T13:30:41.409",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231091,1775827841419,"fUST",-457.838888,0.00016109,2,"2026-04-10T13:30:41.419",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231092,1775827841429,"fUST",-164.936089,0.00016109,7,"2026-04-10T13:30:41.429",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231093,1775827841439,"fUST",-160.0,0.00016109,2,"2026-04-10T13:30:41.439",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231094,1775827841449,"fUST",-1464.556885,0.00016109,2,"2026-04-10T13:30:41.449",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231095,1775827841459,"fUST",-2769.113771,0.00016109,2,"2026-04-10T13:30:41.459",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231096,1775827841468,"fUST",-160.0,0.00016109,7,"2026-04-10T13:30:41.468",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231097,1775827841478,"fUST",-1426.907284,0.00016109,7,"2026-04-10T13:30:41.478",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231098,1775827841488,"fUST",-2693.814568,0.00016109,7,"2026-04-10T13:30:41.488",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231099,1775827841497,"fUST",-1669.59,0.00016142,3,"2026-04-10T13:30:41.497",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231100,1775827841507,"fUST",-6881.64023677,0.00016152,2,"2026-04-10T13:30:41.507",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231101,1775827841518,"fUST",-2312.83697232,0.00016198,2,"2026-04-10T13:30:41.518",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231102,1775827841528,"fUST",-168.0,0.00016233,2,"2026-04-10T13:30:41.528",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231103,1775827841537,"fUST",-168.0,0.00016264,2,"2026-04-10T13:30:41.537",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231104,1775827841547,"fUST",-194.0,0.000163,2,"2026-04-10T13:30:41.547",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231105,1775827841557,"fUST",-250.0,0.00016351,2,"2026-04-10T13:30:41.557",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231106,1775827841567,"fUST",-300.0,0.00016351,2,"2026-04-10T13:30:41.567",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231107,1775827841576,"fUST",-516.73,0.00016351,2,"2026-04-10T13:30:41.576",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231108,1775827841586,"fUST",-499.1,0.00016351,2,"2026-04-10T13:30:41.586",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231109,1775827841596,"fUST",-269.2,0.000164,2,"2026-04-10T13:30:41.596",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231110,1775827841606,"fUST",-168.0,0.00016413,2,"2026-04-10T13:30:41.606",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231111,1775827841617,"fUST",-834.79,0.00016428,3,"2026-04-10T13:30:41.617",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231112,1775827841629,"fUST",-417.4,0.00016428,3,"2026-04-10T13:30:41.629",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231113,1775827841640,"fUST",-500.0,0.00016437,2,"2026-04-10T13:30:41.640",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231114,1775827841651,"fUST",-500.0,0.00016437,2,"2026-04-10T13:30:41.651",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231115,1775827841660,"fUST",-500.0,0.00016437,2,"2026-04-10T13:30:41.660",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231116,1775827841671,"fUST",-178.19895178,0.00016437,2,"2026-04-10T13:30:41.671",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231117,1775827841681,"fUST",-500.0,0.00016437,2,"2026-04-10T13:30:41.681",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231118,1775827841690,"fUST",-500.0,0.00016437,2,"2026-04-10T13:30:41.690",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231119,1775827841700,"fUST",-500.0,0.00016437,2,"2026-04-10T13:30:41.700",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231120,1775827841711,"fUST",-500.0,0.00016437,2,"2026-04-10T13:30:41.711",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231121,1775827841725,"fUST",-692.8462,0.00016438,2,"2026-04-10T13:30:41.725",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231122,1775827841734,"fUST",-692.8462,0.00016438,2,"2026-04-10T13:30:41.734",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231123,1775827841745,"fUST",-568.0069,0.00016438,2,"2026-04-10T13:30:41.745",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231124,1775827841755,"fUST",-568.0069,0.00016438,2,"2026-04-10T13:30:41.755",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231125,1775827841766,"fUST",-568.0069,0.00016438,2,"2026-04-10T13:30:41.766",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231126,1775827841775,"fUST",-151.251003,0.00016438,2,"2026-04-10T13:30:41.775",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231127,1775827841785,"fUST",-151.251003,0.00016438,2,"2026-04-10T13:30:41.785",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231128,1775827841797,"fUST",-151.251003,0.00016438,2,"2026-04-10T13:30:41.797",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231129,1775827841808,"fUST",-151.251003,0.00016438,2,"2026-04-10T13:30:41.808",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231130,1775827841818,"fUST",-151.251003,0.00016438,2,"2026-04-10T13:30:41.818",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231131,1775827841829,"fUST",-151.251003,0.00016438,2,"2026-04-10T13:30:41.829",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231132,1775827841842,"fUST",-151.251003,0.00016438,2,"2026-04-10T13:30:41.842",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231133,1775827841854,"fUST",-151.251003,0.00016438,2,"2026-04-10T13:30:41.854",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231134,1775827841863,"fUST",-151.251003,0.00016438,2,"2026-04-10T13:30:41.863",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231135,1775827841876,"fUST",-151.251003,0.00016438,2,"2026-04-10T13:30:41.876",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231136,1775827841886,"fUST",-151.251003,0.00016438,2,"2026-04-10T13:30:41.886",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231137,1775827841895,"fUST",-151.251003,0.00016438,2,"2026-04-10T13:30:41.895",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231138,1775827841906,"fUST",-151.251003,0.00016438,2,"2026-04-10T13:30:41.906",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231139,1775827841917,"fUST",-151.251003,0.00016438,2,"2026-04-10T13:30:41.917",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231140,1775827841930,"fUST",-151.251003,0.00016438,2,"2026-04-10T13:30:41.930",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231141,1775827841940,"fUST",-151.251003,0.00016438,2,"2026-04-10T13:30:41.940",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231142,1775827841949,"fUST",-151.251003,0.00016438,2,"2026-04-10T13:30:41.949",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231143,1775827841964,"fUST",-151.251003,0.00016438,2,"2026-04-10T13:30:41.964",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231144,1775827841976,"fUST",-151.251003,0.00016438,2,"2026-04-10T13:30:41.976",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231145,1775827841985,"fUST",-151.251003,0.00016438,2,"2026-04-10T13:30:41.985",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231146,1775827841997,"fUST",-151.251003,0.00016438,2,"2026-04-10T13:30:41.997",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231147,1775827842014,"fUST",-151.251003,0.00016438,2,"2026-04-10T13:30:42.014",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231148,1775827842025,"fUST",-151.251003,0.00016438,2,"2026-04-10T13:30:42.025",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231149,1775827842044,"fUST",-151.251003,0.00016438,2,"2026-04-10T13:30:42.044",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231150,1775827842055,"fUST",-151.251003,0.00016438,2,"2026-04-10T13:30:42.055",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231151,1775827842066,"fUST",-151.251003,0.00016438,2,"2026-04-10T13:30:42.066",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231152,1775827842076,"fUST",-151.251003,0.00016438,2,"2026-04-10T13:30:42.076",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231153,1775827842090,"fUST",-151.251003,0.00016438,2,"2026-04-10T13:30:42.090",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231154,1775827842101,"fUST",-151.251003,0.00016438,2,"2026-04-10T13:30:42.101",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231155,1775827842111,"fUST",-151.251003,0.00016438,2,"2026-04-10T13:30:42.111",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231156,1775827842122,"fUST",-151.251003,0.00016438,2,"2026-04-10T13:30:42.122",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231157,1775827842139,"fUST",-151.251003,0.00016438,2,"2026-04-10T13:30:42.139",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231158,1775827842151,"fUST",-151.251003,0.00016438,2,"2026-04-10T13:30:42.151",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231159,1775827842162,"fUST",-151.251003,0.00016438,2,"2026-04-10T13:30:42.162",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231160,1775827842179,"fUST",-151.251003,0.00016438,2,"2026-04-10T13:30:42.179",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231161,1775827842200,"fUST",-151.251003,0.00016438,2,"2026-04-10T13:30:42.200",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231162,1775827842213,"fUST",-151.251003,0.00016438,2,"2026-04-10T13:30:42.213",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231163,1775827842223,"fUST",-151.251003,0.00016438,2,"2026-04-10T13:30:42.223",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231164,1775827842238,"fUST",-151.251003,0.00016438,2,"2026-04-10T13:30:42.238",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231165,1775827842254,"fUST",-151.251003,0.00016438,2,"2026-04-10T13:30:42.254",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231166,1775827842282,"fUST",-151.251003,0.00016438,2,"2026-04-10T13:30:42.282",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231167,1775827842303,"fUST",-151.251003,0.00016438,2,"2026-04-10T13:30:42.303",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231168,1775827842321,"fUST",-151.251003,0.00016438,2,"2026-04-10T13:30:42.321",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231169,1775827842341,"fUST",-151.251003,0.00016438,2,"2026-04-10T13:30:42.341",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231170,1775827842352,"fUST",-151.251003,0.00016438,2,"2026-04-10T13:30:42.352",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231171,1775827842365,"fUST",-151.251003,0.00016438,2,"2026-04-10T13:30:42.365",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231172,1775827842385,"fUST",-151.251003,0.00016438,2,"2026-04-10T13:30:42.385",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231173,1775827842401,"fUST",-151.251003,0.00016438,2,"2026-04-10T13:30:42.401",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231174,1775827842411,"fUST",-151.251003,0.00016438,2,"2026-04-10T13:30:42.411",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231175,1775827842451,"fUST",-151.251003,0.00016438,2,"2026-04-10T13:30:42.451",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231176,1775827842470,"fUST",-151.251003,0.00016438,2,"2026-04-10T13:30:42.470",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231177,1775827842493,"fUST",-151.251003,0.00016438,2,"2026-04-10T13:30:42.493",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231178,1775827842517,"fUST",-151.251003,0.00016438,2,"2026-04-10T13:30:42.517",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231179,1775827842578,"fUST",-151.251003,0.00016438,2,"2026-04-10T13:30:42.578",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231180,1775827842604,"fUST",-151.251003,0.00016438,2,"2026-04-10T13:30:42.604",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231181,1775827842636,"fUST",-151.251003,0.00016438,2,"2026-04-10T13:30:42.636",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231182,1775827842683,"fUST",-151.251003,0.00016438,2,"2026-04-10T13:30:42.683",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231183,1775827842708,"fUST",-151.251003,0.00016438,2,"2026-04-10T13:30:42.708",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231184,1775827842738,"fUST",-151.251003,0.00016438,2,"2026-04-10T13:30:42.738",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231185,1775827842803,"fUST",-151.251003,0.00016438,2,"2026-04-10T13:30:42.803",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231186,1775827842822,"fUST",-151.251003,0.00016438,2,"2026-04-10T13:30:42.822",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231187,1775827842937,"fUST",-151.251003,0.00016438,2,"2026-04-10T13:30:42.937",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231189,1775827843049,"fUST",-151.251003,0.00016438,2,"2026-04-10T13:30:43.049",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231191,1775827843062,"fUST",-151.251003,0.00016438,2,"2026-04-10T13:30:43.062",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231193,1775827843098,"fUST",-151.251003,0.00016438,2,"2026-04-10T13:30:43.098",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231194,1775827843183,"fUST",-151.251003,0.00016438,2,"2026-04-10T13:30:43.183",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231196,1775827843295,"fUST",-151.251003,0.00016438,2,"2026-04-10T13:30:43.295",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231198,1775827843375,"fUST",-151.251003,0.00016438,2,"2026-04-10T13:30:43.375",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231199,1775827843393,"fUST",-151.251003,0.00016438,2,"2026-04-10T13:30:43.393",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231201,1775827843415,"fUST",-151.251003,0.00016438,2,"2026-04-10T13:30:43.415",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231202,1775827843431,"fUST",-151.251003,0.00016438,2,"2026-04-10T13:30:43.431",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231205,1775827843454,"fUST",-151.251003,0.00016438,2,"2026-04-10T13:30:43.454",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231208,1775827843477,"fUST",-151.251003,0.00016438,2,"2026-04-10T13:30:43.477",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231210,1775827843487,"fUST",-151.251003,0.00016438,2,"2026-04-10T13:30:43.487",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231211,1775827843512,"fUST",-151.251003,0.00016438,2,"2026-04-10T13:30:43.512",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231212,1775827843521,"fUST",-151.251003,0.00016438,2,"2026-04-10T13:30:43.521",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231213,1775827843530,"fUST",-151.251003,0.00016438,2,"2026-04-10T13:30:43.530",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231214,1775827843557,"fUST",-151.251003,0.00016438,2,"2026-04-10T13:30:43.557",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231215,1775827843572,"fUST",-151.251003,0.00016438,2,"2026-04-10T13:30:43.572",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231216,1775827843585,"fUST",-151.251003,0.00016438,2,"2026-04-10T13:30:43.585",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231217,1775827843595,"fUST",-151.251003,0.00016438,2,"2026-04-10T13:30:43.595",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231218,1775827843617,"fUST",-151.251003,0.00016438,2,"2026-04-10T13:30:43.617",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231219,1775827843630,"fUST",-151.251003,0.00016438,2,"2026-04-10T13:30:43.630",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231220,1775827843643,"fUST",-500.0,0.00016438,2,"2026-04-10T13:30:43.643",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231221,1775827843661,"fUST",-500.0,0.00016438,2,"2026-04-10T13:30:43.661",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231222,1775827843674,"fUST",-500.0,0.00016438,2,"2026-04-10T13:30:43.674",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231223,1775827843696,"fUST",-500.0,0.00016438,2,"2026-04-10T13:30:43.696",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231224,1775827843706,"fUST",-500.0,0.00016438,2,"2026-04-10T13:30:43.706",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231225,1775827843722,"fUST",-500.0,0.00016438,2,"2026-04-10T13:30:43.722",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231226,1775827843750,"fUST",-500.0,0.00016438,2,"2026-04-10T13:30:43.750",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231227,1775827843759,"fUST",-500.0,0.00016438,2,"2026-04-10T13:30:43.759",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231228,1775827843769,"fUST",-500.0,0.00016438,2,"2026-04-10T13:30:43.769",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231229,1775827843785,"fUST",-555.33,0.00016438,2,"2026-04-10T13:30:43.785",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231230,1775827843797,"fUST",-500.0,0.00016438,2,"2026-04-10T13:30:43.797",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231231,1775827843809,"fUST",-635.23538292,0.00016438,2,"2026-04-10T13:30:43.809",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231232,1775827843818,"fUST",-548.4,0.00016438,2,"2026-04-10T13:30:43.818",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231233,1775827843832,"fUST",-500.0,0.00016438,2,"2026-04-10T13:30:43.832",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231234,1775827843843,"fUST",-500.0,0.00016438,2,"2026-04-10T13:30:43.843",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231235,1775827843858,"fUST",-500.0,0.00016438,2,"2026-04-10T13:30:43.858",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231236,1775827843877,"fUST",-500.0,0.00016438,2,"2026-04-10T13:30:43.877",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231237,1775827843890,"fUST",-842.89,0.00016438,2,"2026-04-10T13:30:43.890",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231238,1775827843903,"fUST",-266.35567942,0.00016438,2,"2026-04-10T13:30:43.903",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231239,1775827843917,"fUST",-500.0,0.00016438,2,"2026-04-10T13:30:43.917",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231240,1775827843927,"fUST",-500.0,0.00016438,2,"2026-04-10T13:30:43.927",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231241,1775827843938,"fUST",-500.0,0.00016438,2,"2026-04-10T13:30:43.938",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231242,1775827843959,"fUST",-500.0,0.00016438,2,"2026-04-10T13:30:43.959",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231243,1775827843968,"fUST",-500.0,0.00016438,2,"2026-04-10T13:30:43.968",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231244,1775827843978,"fUST",-500.0,0.00016438,2,"2026-04-10T13:30:43.978",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231245,1775827844000,"fUST",-504.93,0.00016438,2,"2026-04-10T13:30:44.000",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231246,1775827844038,"fUST",-500.0,0.00016438,2,"2026-04-10T13:30:44.038",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231247,1775827844061,"fUST",-500.0,0.00016438,2,"2026-04-10T13:30:44.061",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231248,1775827844074,"fUST",-568.57045903,0.00016438,2,"2026-04-10T13:30:44.074",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231249,1775827844089,"fUST",-500.0,0.00016438,2,"2026-04-10T13:30:44.089",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231250,1775827844124,"fUST",-500.0,0.00016438,2,"2026-04-10T13:30:44.124",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231251,1775827844145,"fUST",-500.0,0.00016438,2,"2026-04-10T13:30:44.145",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231252,1775827844156,"fUST",-500.0,0.00016438,2,"2026-04-10T13:30:44.156",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231254,1775827844183,"fUST",-500.0,0.00016438,2,"2026-04-10T13:30:44.183",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231256,1775827844193,"fUST",-500.0,0.00016438,2,"2026-04-10T13:30:44.193",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231258,1775827844217,"fUST",-1175.81,0.00016438,2,"2026-04-10T13:30:44.217",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231261,1775827844227,"fUST",-528.85,0.00016438,2,"2026-04-10T13:30:44.227",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231262,1775827844241,"fUST",-500.0,0.00016438,2,"2026-04-10T13:30:44.241",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231263,1775827844255,"fUST",-500.0,0.00016438,2,"2026-04-10T13:30:44.255",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231264,1775827844265,"fUST",-1057.79,0.00016438,2,"2026-04-10T13:30:44.265",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231265,1775827844275,"fUST",-500.0,0.00016438,2,"2026-04-10T13:30:44.275",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231266,1775827844299,"fUST",-500.0,0.00016438,2,"2026-04-10T13:30:44.299",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231267,1775827844309,"fUST",-500.0,0.00016438,2,"2026-04-10T13:30:44.309",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231268,1775827844319,"fUST",-698.66,0.00016438,2,"2026-04-10T13:30:44.319",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231269,1775827844329,"fUST",-235.35789369,0.00016438,2,"2026-04-10T13:30:44.329",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231270,1775827844344,"fUST",-500.0,0.00016438,2,"2026-04-10T13:30:44.344",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231271,1775827844354,"fUST",-500.0,0.00016438,2,"2026-04-10T13:30:44.354",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231272,1775827844363,"fUST",-500.0,0.00016438,2,"2026-04-10T13:30:44.363",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231273,1775827844373,"fUST",-500.0,0.00016438,2,"2026-04-10T13:30:44.373",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231274,1775827844387,"fUST",-500.0,0.00016438,2,"2026-04-10T13:30:44.387",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231275,1775827844401,"fUST",-500.0,0.00016438,2,"2026-04-10T13:30:44.401",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231276,1775827844413,"fUST",-500.0,0.00016438,2,"2026-04-10T13:30:44.413",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231277,1775827844425,"fUST",-500.0,0.00016438,2,"2026-04-10T13:30:44.425",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231278,1775827844437,"fUST",-500.0,0.00016438,2,"2026-04-10T13:30:44.437",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231279,1775827844447,"fUST",-2219.14,0.00016438,2,"2026-04-10T13:30:44.447",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231280,1775827844457,"fUST",-500.0,0.00016438,2,"2026-04-10T13:30:44.457",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231281,1775827844468,"fUST",-500.0,0.00016438,2,"2026-04-10T13:30:44.468",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231282,1775827844485,"fUST",-500.0,0.00016438,2,"2026-04-10T13:30:44.485",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231283,1775827844504,"fUST",-500.0,0.00016438,2,"2026-04-10T13:30:44.504",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231284,1775827844515,"fUST",-822.23,0.00016438,2,"2026-04-10T13:30:44.515",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231285,1775827844531,"fUST",-500.0,0.00016438,2,"2026-04-10T13:30:44.531",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231286,1775827844545,"fUST",-805.85,0.00016438,2,"2026-04-10T13:30:44.545",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231287,1775827844558,"fUST",-630.3,0.00016438,2,"2026-04-10T13:30:44.558",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231288,1775827844573,"fUST",-524.81,0.00016438,2,"2026-04-10T13:30:44.573",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231289,1775827844593,"fUST",-978.8,0.00016438,2,"2026-04-10T13:30:44.593",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231290,1775827844609,"fUST",-909.19,0.00016438,2,"2026-04-10T13:30:44.609",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231291,1775827844636,"fUST",-500.0,0.00016438,2,"2026-04-10T13:30:44.636",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231292,1775827844647,"fUST",-500.0,0.00016438,2,"2026-04-10T13:30:44.647",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231293,1775827844660,"fUST",-500.74172439,0.00016438,2,"2026-04-10T13:30:44.660",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231294,1775827844676,"fUST",-500.0,0.00016438,2,"2026-04-10T13:30:44.676",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231295,1775827844690,"fUST",-500.0,0.00016438,2,"2026-04-10T13:30:44.690",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231296,1775827844704,"fUST",-955.39,0.00016438,2,"2026-04-10T13:30:44.704",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231297,1775827844718,"fUST",-867.92,0.00016438,2,"2026-04-10T13:30:44.718",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231298,1775827844732,"fUST",-500.0,0.00016438,2,"2026-04-10T13:30:44.732",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231299,1775827844758,"fUST",-800.68,0.00016438,2,"2026-04-10T13:30:44.758",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231300,1775827844769,"fUST",-507.46,0.00016438,2,"2026-04-10T13:30:44.769",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231301,1775827844781,"fUST",-538.48,0.00016438,2,"2026-04-10T13:30:44.781",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231302,1775827844806,"fUST",-769.92,0.00016438,2,"2026-04-10T13:30:44.806",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231303,1775827844820,"fUST",-753.17,0.00016438,2,"2026-04-10T13:30:44.820",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231304,1775827844837,"fUST",-2921.79,0.00016438,2,"2026-04-10T13:30:44.837",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231305,1775827844848,"fUST",-712.68,0.00016438,2,"2026-04-10T13:30:44.848",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231307,1775827844868,"fUST",-500.0,0.00016438,2,"2026-04-10T13:30:44.868",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231308,1775827844889,"fUST",-2654.27,0.00016438,2,"2026-04-10T13:30:44.889",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231309,1775827844904,"fUST",-615.66,0.00016438,2,"2026-04-10T13:30:44.904",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231310,1775827844922,"fUST",-932.17,0.00016438,2,"2026-04-10T13:30:44.922",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231311,1775827844934,"fUST",-328.63900764,0.00016438,2,"2026-04-10T13:30:44.934",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231312,1775827844946,"fUST",-500.0,0.00016438,2,"2026-04-10T13:30:44.946",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231313,1775827844964,"fUST",-300.6569066,0.00016438,2,"2026-04-10T13:30:44.964",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231314,1775827844975,"fUST",-350.57486637,0.00016438,2,"2026-04-10T13:30:44.975",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231315,1775827844989,"fUST",-1057.72,0.00016438,2,"2026-04-10T13:30:44.989",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231316,1775827845020,"fUST",-500.0,0.00016438,2,"2026-04-10T13:30:45.020",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231317,1775827845030,"fUST",-500.0,0.00016438,2,"2026-04-10T13:30:45.030",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231318,1775827845044,"fUST",-500.0,0.00016438,2,"2026-04-10T13:30:45.044",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231319,1775827845064,"fUST",-500.0,0.00016438,2,"2026-04-10T13:30:45.064",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231320,1775827845073,"fUST",-500.0,0.00016438,2,"2026-04-10T13:30:45.073",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231321,1775827845088,"fUST",-500.0,0.00016438,2,"2026-04-10T13:30:45.088",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231322,1775827845107,"fUST",-500.0,0.00016438,2,"2026-04-10T13:30:45.107",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231323,1775827845117,"fUST",-500.0,0.00016438,2,"2026-04-10T13:30:45.117",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231324,1775827845141,"fUST",-500.0,0.00016438,2,"2026-04-10T13:30:45.141",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231325,1775827845160,"fUST",-834.79,0.00016438,2,"2026-04-10T13:30:45.160",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231326,1775827845189,"fUST",-1175.18,0.00016438,2,"2026-04-10T13:30:45.189",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231327,1775827845199,"fUST",-739.18,0.00016438,2,"2026-04-10T13:30:45.199",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231328,1775827845215,"fUST",-760.2,0.00016438,2,"2026-04-10T13:30:45.215",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231329,1775827845231,"fUST",-534.08,0.00016438,2,"2026-04-10T13:30:45.231",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231330,1775827845243,"fUST",-470.9377868,0.00016438,2,"2026-04-10T13:30:45.243",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231331,1775827845254,"fUST",-500.0,0.00016438,2,"2026-04-10T13:30:45.254",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231332,1775827845272,"fUST",-500.0,0.00016438,2,"2026-04-10T13:30:45.272",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231333,1775827845293,"fUST",-933.77,0.00016438,2,"2026-04-10T13:30:45.293",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231334,1775827845302,"fUST",-500.0,0.00016438,2,"2026-04-10T13:30:45.302",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231335,1775827845311,"fUST",-500.0,0.00016438,2,"2026-04-10T13:30:45.311",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231336,1775827845360,"fUST",-163.97775633,0.00016438,2,"2026-04-10T13:30:45.360",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231337,1775827845371,"fUST",-500.0,0.00016438,2,"2026-04-10T13:30:45.371",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231338,1775827845387,"fUST",-791.33,0.00016438,2,"2026-04-10T13:30:45.387",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231339,1775827845396,"fUST",-791.33,0.00016438,2,"2026-04-10T13:30:45.396",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231340,1775827845405,"fUST",-791.33,0.00016438,2,"2026-04-10T13:30:45.405",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231341,1775827845426,"fUST",-791.33,0.00016438,2,"2026-04-10T13:30:45.426",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231342,1775827845435,"fUST",-791.33,0.00016438,2,"2026-04-10T13:30:45.435",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231343,1775827845451,"fUST",-791.33,0.00016438,2,"2026-04-10T13:30:45.451",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231344,1775827845461,"fUST",-791.33,0.00016438,2,"2026-04-10T13:30:45.461",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231345,1775827845472,"fUST",-791.33,0.00016438,2,"2026-04-10T13:30:45.472",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231346,1775827845484,"fUST",-791.33,0.00016438,2,"2026-04-10T13:30:45.484",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231347,1775827845494,"fUST",-791.33,0.00016438,2,"2026-04-10T13:30:45.494",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231348,1775827845505,"fUST",-791.33,0.00016438,2,"2026-04-10T13:30:45.505",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231349,1775827845516,"fUST",-791.33,0.00016438,2,"2026-04-10T13:30:45.516",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231350,1775827845529,"fUST",-1089.91,0.00016438,2,"2026-04-10T13:30:45.529",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231351,1775827845540,"fUST",-250.0,0.00016445,2,"2026-04-10T13:30:45.540",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231352,1775827845551,"fUST",-701.0,0.00016476,2,"2026-04-10T13:30:45.551",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231353,1775827845561,"fUST",-238.5453236,0.00016495,2,"2026-04-10T13:30:45.561",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231354,1775827845574,"fUST",-901.52746925,0.00016495,2,"2026-04-10T13:30:45.574",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231355,1775827845588,"fUST",-417.4,0.00016581,3,"2026-04-10T13:30:45.588",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231356,1775827845598,"fUST",-1053.96787047,0.00016612,2,"2026-04-10T13:30:45.598",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231357,1775827845620,"fUST",-250.0,0.00016652,2,"2026-04-10T13:30:45.620",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231358,1775827845631,"fUST",-264.0,0.00016702,2,"2026-04-10T13:30:45.631",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231359,1775827845640,"fUST",-393.0,0.00016702,2,"2026-04-10T13:30:45.640",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231360,1775827845660,"fUST",-415.0,0.00016702,2,"2026-04-10T13:30:45.660",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231361,1775827845683,"fUST",-789.0,0.00016702,2,"2026-04-10T13:30:45.683",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231362,1775827845699,"fUST",-500.0,0.00016711,2,"2026-04-10T13:30:45.699",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231363,1775827845719,"fUST",-500.0,0.00016711,2,"2026-04-10T13:30:45.719",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231364,1775827845742,"fUST",-500.0,0.00016711,2,"2026-04-10T13:30:45.742",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231365,1775827845751,"fUST",-537.4069,0.00016712,2,"2026-04-10T13:30:45.751",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231366,1775827845769,"fUST",-537.4069,0.00016712,2,"2026-04-10T13:30:45.769",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231367,1775827845780,"fUST",-537.4069,0.00016712,2,"2026-04-10T13:30:45.780",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231368,1775827845791,"fUST",-738.7462,0.00016712,2,"2026-04-10T13:30:45.791",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231369,1775827845801,"fUST",-738.7462,0.00016712,2,"2026-04-10T13:30:45.801",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231370,1775827845810,"fUST",-443.77968712,0.00016712,2,"2026-04-10T13:30:45.810",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231371,1775827845819,"fUST",-500.0,0.00016712,2,"2026-04-10T13:30:45.819",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231372,1775827845829,"fUST",-500.0,0.00016712,2,"2026-04-10T13:30:45.829",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231373,1775827845839,"fUST",-555.33,0.00016712,2,"2026-04-10T13:30:45.839",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231374,1775827845852,"fUST",-315.98248732,0.00016712,2,"2026-04-10T13:30:45.852",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231375,1775827845862,"fUST",-548.4,0.00016712,2,"2026-04-10T13:30:45.862",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231376,1775827845871,"fUST",-294.02139998,0.00016712,2,"2026-04-10T13:30:45.871",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231377,1775827845880,"fUST",-500.0,0.00016712,2,"2026-04-10T13:30:45.880",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231378,1775827845893,"fUST",-500.0,0.00016712,2,"2026-04-10T13:30:45.893",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231379,1775827845903,"fUST",-500.0,0.00016712,2,"2026-04-10T13:30:45.903",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231380,1775827845912,"fUST",-842.89,0.00016712,2,"2026-04-10T13:30:45.912",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231381,1775827845923,"fUST",-500.0,0.00016712,2,"2026-04-10T13:30:45.923",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231382,1775827845933,"fUST",-500.0,0.00016712,2,"2026-04-10T13:30:45.933",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231383,1775827845943,"fUST",-500.0,0.00016712,2,"2026-04-10T13:30:45.943",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231384,1775827845952,"fUST",-500.0,0.00016712,2,"2026-04-10T13:30:45.952",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231385,1775827845972,"fUST",-500.0,0.00016712,2,"2026-04-10T13:30:45.972",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231386,1775827845982,"fUST",-500.0,0.00016712,2,"2026-04-10T13:30:45.982",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231387,1775827845992,"fUST",-504.93,0.00016712,2,"2026-04-10T13:30:45.992",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231388,1775827846004,"fUST",-417.64702283,0.00016712,2,"2026-04-10T13:30:46.004",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231389,1775827846017,"fUST",-500.0,0.00016712,2,"2026-04-10T13:30:46.017",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231390,1775827846027,"fUST",-500.0,0.00016712,2,"2026-04-10T13:30:46.027",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231391,1775827846040,"fUST",-500.0,0.00016712,2,"2026-04-10T13:30:46.040",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231392,1775827846060,"fUST",-500.0,0.00016712,2,"2026-04-10T13:30:46.060",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231393,1775827846077,"fUST",-500.0,0.00016712,2,"2026-04-10T13:30:46.077",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231394,1775827846114,"fUST",-500.0,0.00016712,2,"2026-04-10T13:30:46.114",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231395,1775827846138,"fUST",-500.0,0.00016712,2,"2026-04-10T13:30:46.138",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231398,1775827846148,"fUST",-1175.81,0.00016712,2,"2026-04-10T13:30:46.148",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231399,1775827846163,"fUST",-528.85,0.00016712,2,"2026-04-10T13:30:46.163",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231400,1775827846182,"fUST",-500.0,0.00016712,2,"2026-04-10T13:30:46.182",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231401,1775827846196,"fUST",-500.0,0.00016712,2,"2026-04-10T13:30:46.196",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231402,1775827846237,"fUST",-1057.79,0.00016712,2,"2026-04-10T13:30:46.237",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231403,1775827846254,"fUST",-500.0,0.00016712,2,"2026-04-10T13:30:46.254",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231404,1775827846289,"fUST",-500.0,0.00016712,2,"2026-04-10T13:30:46.289",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231405,1775827846303,"fUST",-500.0,0.00016712,2,"2026-04-10T13:30:46.303",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231406,1775827846340,"fUST",-698.66,0.00016712,2,"2026-04-10T13:30:46.340",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231407,1775827846352,"fUST",-500.0,0.00016712,2,"2026-04-10T13:30:46.352",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231408,1775827846367,"fUST",-500.0,0.00016712,2,"2026-04-10T13:30:46.367",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231409,1775827846395,"fUST",-500.0,0.00016712,2,"2026-04-10T13:30:46.395",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231410,1775827846411,"fUST",-398.95364902,0.00016712,2,"2026-04-10T13:30:46.411",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231411,1775827846432,"fUST",-500.0,0.00016712,2,"2026-04-10T13:30:46.432",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231412,1775827846451,"fUST",-500.0,0.00016712,2,"2026-04-10T13:30:46.451",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231413,1775827846474,"fUST",-276.42554979,0.00016712,2,"2026-04-10T13:30:46.474",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231414,1775827846491,"fUST",-2219.14,0.00016712,2,"2026-04-10T13:30:46.491",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231415,1775827846507,"fUST",-500.0,0.00016712,2,"2026-04-10T13:30:46.507",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231416,1775827846518,"fUST",-500.0,0.00016712,2,"2026-04-10T13:30:46.518",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231417,1775827846539,"fUST",-500.0,0.00016712,2,"2026-04-10T13:30:46.539",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231418,1775827846551,"fUST",-500.0,0.00016712,2,"2026-04-10T13:30:46.551",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231419,1775827846567,"fUST",-822.23,0.00016712,2,"2026-04-10T13:30:46.567",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231420,1775827846579,"fUST",-500.0,0.00016712,2,"2026-04-10T13:30:46.579",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231421,1775827846589,"fUST",-805.85,0.00016712,2,"2026-04-10T13:30:46.589",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231422,1775827846599,"fUST",-630.3,0.00016712,2,"2026-04-10T13:30:46.599",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231423,1775827846614,"fUST",-524.81,0.00016712,2,"2026-04-10T13:30:46.614",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231424,1775827846624,"fUST",-978.8,0.00016712,2,"2026-04-10T13:30:46.624",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231425,1775827846634,"fUST",-909.19,0.00016712,2,"2026-04-10T13:30:46.634",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231426,1775827846647,"fUST",-500.0,0.00016712,2,"2026-04-10T13:30:46.647",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231427,1775827846658,"fUST",-500.0,0.00016712,2,"2026-04-10T13:30:46.658",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231428,1775827846667,"fUST",-500.0,0.00016712,2,"2026-04-10T13:30:46.667",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231429,1775827846677,"fUST",-500.0,0.00016712,2,"2026-04-10T13:30:46.677",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231430,1775827846688,"fUST",-955.39,0.00016712,2,"2026-04-10T13:30:46.688",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231431,1775827846699,"fUST",-867.92,0.00016712,2,"2026-04-10T13:30:46.699",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231432,1775827846709,"fUST",-500.0,0.00016712,2,"2026-04-10T13:30:46.709",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231433,1775827846722,"fUST",-800.68,0.00016712,2,"2026-04-10T13:30:46.722",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231434,1775827846733,"fUST",-507.46,0.00016712,2,"2026-04-10T13:30:46.733",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231435,1775827846742,"fUST",-538.48,0.00016712,2,"2026-04-10T13:30:46.742",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231436,1775827846752,"fUST",-769.92,0.00016712,2,"2026-04-10T13:30:46.752",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231437,1775827846763,"fUST",-753.17,0.00016712,2,"2026-04-10T13:30:46.763",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231438,1775827846782,"fUST",-712.68,0.00016712,2,"2026-04-10T13:30:46.782",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231439,1775827846797,"fUST",-2921.79,0.00016712,2,"2026-04-10T13:30:46.797",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231440,1775827846808,"fUST",-500.0,0.00016712,2,"2026-04-10T13:30:46.808",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231441,1775827846819,"fUST",-2654.27,0.00016712,2,"2026-04-10T13:30:46.819",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231442,1775827846833,"fUST",-615.66,0.00016712,2,"2026-04-10T13:30:46.833",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231443,1775827846845,"fUST",-932.17,0.00016712,2,"2026-04-10T13:30:46.845",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231444,1775827846858,"fUST",-500.0,0.00016712,2,"2026-04-10T13:30:46.858",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231445,1775827846870,"fUST",-1057.72,0.00016712,2,"2026-04-10T13:30:46.870",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231446,1775827846888,"fUST",-500.0,0.00016712,2,"2026-04-10T13:30:46.888",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231447,1775827846904,"fUST",-500.0,0.00016712,2,"2026-04-10T13:30:46.904",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231448,1775827846919,"fUST",-278.71097745,0.00016712,2,"2026-04-10T13:30:46.919",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231449,1775827846935,"fUST",-500.0,0.00016712,2,"2026-04-10T13:30:46.935",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231450,1775827846948,"fUST",-500.0,0.00016712,2,"2026-04-10T13:30:46.948",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231451,1775827846962,"fUST",-500.0,0.00016712,2,"2026-04-10T13:30:46.962",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231452,1775827846991,"fUST",-500.0,0.00016712,2,"2026-04-10T13:30:46.991",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231453,1775827847003,"fUST",-500.0,0.00016712,2,"2026-04-10T13:30:47.003",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231454,1775827847022,"fUST",-500.0,0.00016712,2,"2026-04-10T13:30:47.022",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231455,1775827847044,"fUST",-834.79,0.00016712,2,"2026-04-10T13:30:47.044",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231456,1775827847064,"fUST",-1175.18,0.00016712,2,"2026-04-10T13:30:47.064",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231457,1775827847076,"fUST",-739.18,0.00016712,2,"2026-04-10T13:30:47.076",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231458,1775827847106,"fUST",-760.2,0.00016712,2,"2026-04-10T13:30:47.106",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231459,1775827847116,"fUST",-534.08,0.00016712,2,"2026-04-10T13:30:47.116",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231460,1775827847127,"fUST",-500.0,0.00016712,2,"2026-04-10T13:30:47.127",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231461,1775827847150,"fUST",-500.0,0.00016712,2,"2026-04-10T13:30:47.150",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231462,1775827847161,"fUST",-933.77,0.00016712,2,"2026-04-10T13:30:47.161",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231463,1775827847185,"fUST",-500.0,0.00016712,2,"2026-04-10T13:30:47.185",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231464,1775827847194,"fUST",-500.0,0.00016712,2,"2026-04-10T13:30:47.194",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231465,1775827847205,"fUST",-500.0,0.00016712,2,"2026-04-10T13:30:47.205",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231466,1775827847222,"fUST",-2398.4119403,0.00016746,2,"2026-04-10T13:30:47.222",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231467,1775827847243,"fUST",-502.40949948,0.00016773,2,"2026-04-10T13:30:47.243",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231468,1775827847252,"fUST",-500.0,0.00016773,2,"2026-04-10T13:30:47.252",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231469,1775827847284,"fUST",-500.0,0.00016773,2,"2026-04-10T13:30:47.284",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231470,1775827847294,"fUST",-500.0,0.00016833,2,"2026-04-10T13:30:47.294",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231471,1775827847304,"fUST",-500.0,0.00016883,2,"2026-04-10T13:30:47.304",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231472,1775827847316,"fUST",-534.61842574,0.00016886,2,"2026-04-10T13:30:47.316",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231473,1775827847338,"fUST",-500.0,0.00016895,2,"2026-04-10T13:30:47.338",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231474,1775827847347,"fUST",-500.0,0.00016895,2,"2026-04-10T13:30:47.347",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231475,1775827847361,"fUST",-500.0,0.00016895,2,"2026-04-10T13:30:47.361",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231476,1775827847373,"fUST",-252.14932594,0.00016895,2,"2026-04-10T13:30:47.373",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231477,1775827847382,"fUST",-500.0,0.00016897,2,"2026-04-10T13:30:47.382",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231478,1775827847393,"fUST",-434.64751742,0.000169,2,"2026-04-10T13:30:47.393",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231479,1775827847408,"fUST",-514.36552955,0.00016907,2,"2026-04-10T13:30:47.408",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231480,1775827847430,"fUST",-234.80539578,0.00016907,2,"2026-04-10T13:30:47.430",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231481,1775827847442,"fUST",-312.09958516,0.00016907,2,"2026-04-10T13:30:47.442",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231482,1775827847451,"fUST",-503.81245289,0.00016907,2,"2026-04-10T13:30:47.451",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231483,1775827847467,"fUST",-500.0,0.00016907,2,"2026-04-10T13:30:47.467",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231484,1775827847478,"fUST",-503.03946235,0.00016907,2,"2026-04-10T13:30:47.478",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231485,1775827847487,"fUST",-500.0,0.00016907,2,"2026-04-10T13:30:47.487",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231486,1775827847496,"fUST",-271.5957189,0.00016907,2,"2026-04-10T13:30:47.496",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231487,1775827847514,"fUST",-646.11498665,0.00016907,2,"2026-04-10T13:30:47.514",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231488,1775827847524,"fUST",-500.0,0.00016907,2,"2026-04-10T13:30:47.524",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231489,1775827847534,"fUST",-212.89452217,0.00016907,2,"2026-04-10T13:30:47.534",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231490,1775827847544,"fUST",-500.0,0.00016907,2,"2026-04-10T13:30:47.544",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231491,1775827847568,"fUST",-500.0,0.00016907,2,"2026-04-10T13:30:47.568",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231492,1775827847578,"fUST",-421.253787,0.00016915,2,"2026-04-10T13:30:47.578",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231493,1775827847588,"fUST",-1997.123025,0.00016915,2,"2026-04-10T13:30:47.588",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231494,1775827847601,"fUST",-1945.78266,0.00016915,7,"2026-04-10T13:30:47.601",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231495,1775827847618,"fUST",-500.0,0.00016975,2,"2026-04-10T13:30:47.618",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231496,1775827847628,"fUST",-478.12553303,0.00016975,2,"2026-04-10T13:30:47.628",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231497,1775827847644,"fUST",-417.56474469,0.00016975,2,"2026-04-10T13:30:47.644",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231498,1775827847676,"fUST",-500.0,0.00016975,2,"2026-04-10T13:30:47.676",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231499,1775827847691,"fUST",-500.0,0.00016975,2,"2026-04-10T13:30:47.691",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231500,1775827847701,"fUST",-500.0,0.00016975,2,"2026-04-10T13:30:47.701",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231501,1775827847714,"fUST",-500.0,0.00016975,2,"2026-04-10T13:30:47.714",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231502,1775827847737,"fUST",-500.0,0.00016975,2,"2026-04-10T13:30:47.737",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231503,1775827847747,"fUST",-176.78969985,0.00016979,12,"2026-04-10T13:30:47.747",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231504,1775827847761,"fUST",-696.571,0.00016986,2,"2026-04-10T13:30:47.761",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231505,1775827847774,"fUST",-696.571,0.00016986,2,"2026-04-10T13:30:47.774",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231506,1775827847783,"fUST",-565.5237,0.00016986,2,"2026-04-10T13:30:47.783",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231507,1775827847794,"fUST",-565.5237,0.00016986,2,"2026-04-10T13:30:47.794",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231508,1775827847811,"fUST",-565.5237,0.00016986,2,"2026-04-10T13:30:47.811",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231509,1775827847827,"fUST",-500.0,0.00016986,2,"2026-04-10T13:30:47.827",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231510,1775827847837,"fUST",-500.0,0.00016986,2,"2026-04-10T13:30:47.837",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231511,1775827847856,"fUST",-555.33,0.00016986,2,"2026-04-10T13:30:47.856",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231512,1775827847894,"fUST",-548.4,0.00016986,2,"2026-04-10T13:30:47.894",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231513,1775827847912,"fUST",-500.0,0.00016986,2,"2026-04-10T13:30:47.912",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231514,1775827847965,"fUST",-500.0,0.00016986,2,"2026-04-10T13:30:47.965",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231515,1775827848009,"fUST",-500.0,0.00016986,2,"2026-04-10T13:30:48.009",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231516,1775827848048,"fUST",-842.89,0.00016986,2,"2026-04-10T13:30:48.048",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231517,1775827848083,"fUST",-500.0,0.00016986,2,"2026-04-10T13:30:48.083",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231518,1775827848095,"fUST",-500.0,0.00016986,2,"2026-04-10T13:30:48.095",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231519,1775827848111,"fUST",-500.0,0.00016986,2,"2026-04-10T13:30:48.111",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231520,1775827848123,"fUST",-500.0,0.00016986,2,"2026-04-10T13:30:48.123",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231521,1775827848131,"fUST",-518.36368787,0.00016986,2,"2026-04-10T13:30:48.131",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231522,1775827848153,"fUST",-500.0,0.00016986,2,"2026-04-10T13:30:48.153",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231523,1775827848166,"fUST",-504.93,0.00016986,2,"2026-04-10T13:30:48.166",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231524,1775827848179,"fUST",-500.0,0.00016986,2,"2026-04-10T13:30:48.179",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231525,1775827848195,"fUST",-500.0,0.00016986,2,"2026-04-10T13:30:48.195",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231526,1775827848208,"fUST",-500.0,0.00016986,2,"2026-04-10T13:30:48.208",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231527,1775827848219,"fUST",-645.86,0.00016986,2,"2026-04-10T13:30:48.219",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231528,1775827848236,"fUST",-500.0,0.00016986,2,"2026-04-10T13:30:48.236",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231529,1775827848245,"fUST",-500.0,0.00016986,2,"2026-04-10T13:30:48.245",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231530,1775827848267,"fUST",-500.0,0.00016986,2,"2026-04-10T13:30:48.267",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231531,1775827848278,"fUST",-1175.81,0.00016986,2,"2026-04-10T13:30:48.278",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231532,1775827848287,"fUST",-528.85,0.00016986,2,"2026-04-10T13:30:48.287",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231533,1775827848304,"fUST",-500.0,0.00016986,2,"2026-04-10T13:30:48.304",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231534,1775827848319,"fUST",-500.0,0.00016986,2,"2026-04-10T13:30:48.319",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231535,1775827848330,"fUST",-1057.79,0.00016986,2,"2026-04-10T13:30:48.330",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231536,1775827848353,"fUST",-500.0,0.00016986,2,"2026-04-10T13:30:48.353",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231537,1775827848366,"fUST",-500.0,0.00016986,2,"2026-04-10T13:30:48.366",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231538,1775827848382,"fUST",-500.0,0.00016986,2,"2026-04-10T13:30:48.382",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231539,1775827848394,"fUST",-698.66,0.00016986,2,"2026-04-10T13:30:48.394",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231540,1775827848403,"fUST",-500.0,0.00016986,2,"2026-04-10T13:30:48.403",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231541,1775827848416,"fUST",-500.0,0.00016986,2,"2026-04-10T13:30:48.416",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231542,1775827848430,"fUST",-500.0,0.00016986,2,"2026-04-10T13:30:48.430",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231543,1775827848442,"fUST",-500.0,0.00016986,2,"2026-04-10T13:30:48.442",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231544,1775827848460,"fUST",-500.0,0.00016986,2,"2026-04-10T13:30:48.460",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231545,1775827848473,"fUST",-2219.14,0.00016986,2,"2026-04-10T13:30:48.473",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231546,1775827848484,"fUST",-500.0,0.00016986,2,"2026-04-10T13:30:48.484",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231547,1775827848503,"fUST",-539.91863447,0.00016986,2,"2026-04-10T13:30:48.503",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231548,1775827848526,"fUST",-500.0,0.00016986,2,"2026-04-10T13:30:48.526",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231549,1775827848540,"fUST",-500.0,0.00016986,2,"2026-04-10T13:30:48.540",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231550,1775827848558,"fUST",-822.23,0.00016986,2,"2026-04-10T13:30:48.558",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231551,1775827848568,"fUST",-500.0,0.00016986,2,"2026-04-10T13:30:48.568",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231552,1775827848589,"fUST",-805.85,0.00016986,2,"2026-04-10T13:30:48.589",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231553,1775827848604,"fUST",-630.3,0.00016986,2,"2026-04-10T13:30:48.604",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231554,1775827848614,"fUST",-524.81,0.00016986,2,"2026-04-10T13:30:48.614",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231555,1775827848638,"fUST",-978.8,0.00016986,2,"2026-04-10T13:30:48.638",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231556,1775827848650,"fUST",-909.19,0.00016986,2,"2026-04-10T13:30:48.650",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231557,1775827848670,"fUST",-500.0,0.00016986,2,"2026-04-10T13:30:48.670",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231558,1775827848688,"fUST",-500.0,0.00016986,2,"2026-04-10T13:30:48.688",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231559,1775827848697,"fUST",-500.0,0.00016986,2,"2026-04-10T13:30:48.697",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231560,1775827848723,"fUST",-500.0,0.00016986,2,"2026-04-10T13:30:48.723",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231561,1775827848734,"fUST",-955.39,0.00016986,2,"2026-04-10T13:30:48.734",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231562,1775827848744,"fUST",-867.92,0.00016986,2,"2026-04-10T13:30:48.744",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231563,1775827848770,"fUST",-500.0,0.00016986,2,"2026-04-10T13:30:48.770",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231564,1775827848780,"fUST",-800.68,0.00016986,2,"2026-04-10T13:30:48.780",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231565,1775827848790,"fUST",-507.46,0.00016986,2,"2026-04-10T13:30:48.790",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231566,1775827848811,"fUST",-538.48,0.00016986,2,"2026-04-10T13:30:48.811",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231567,1775827848822,"fUST",-769.92,0.00016986,2,"2026-04-10T13:30:48.822",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231568,1775827848832,"fUST",-753.17,0.00016986,2,"2026-04-10T13:30:48.832",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231569,1775827848848,"fUST",-712.68,0.00016986,2,"2026-04-10T13:30:48.848",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231570,1775827848862,"fUST",-2921.79,0.00016986,2,"2026-04-10T13:30:48.862",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231571,1775827848872,"fUST",-500.0,0.00016986,2,"2026-04-10T13:30:48.872",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231572,1775827848881,"fUST",-2654.27,0.00016986,2,"2026-04-10T13:30:48.881",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231573,1775827848896,"fUST",-615.66,0.00016986,2,"2026-04-10T13:30:48.896",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231574,1775827848908,"fUST",-932.17,0.00016986,2,"2026-04-10T13:30:48.908",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231575,1775827848919,"fUST",-500.0,0.00016986,2,"2026-04-10T13:30:48.919",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231576,1775827848928,"fUST",-1057.72,0.00016986,2,"2026-04-10T13:30:48.928",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231577,1775827848943,"fUST",-500.0,0.00016986,2,"2026-04-10T13:30:48.943",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231578,1775827848953,"fUST",-500.0,0.00016986,2,"2026-04-10T13:30:48.953",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231579,1775827848964,"fUST",-500.0,0.00016986,2,"2026-04-10T13:30:48.964",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231580,1775827848974,"fUST",-500.0,0.00016986,2,"2026-04-10T13:30:48.974",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231581,1775827848984,"fUST",-500.0,0.00016986,2,"2026-04-10T13:30:48.984",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231582,1775827848996,"fUST",-500.0,0.00016986,2,"2026-04-10T13:30:48.996",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231583,1775827849009,"fUST",-500.0,0.00016986,2,"2026-04-10T13:30:49.009",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231584,1775827849019,"fUST",-500.0,0.00016986,2,"2026-04-10T13:30:49.019",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231585,1775827849029,"fUST",-834.79,0.00016986,2,"2026-04-10T13:30:49.029",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231586,1775827849045,"fUST",-1175.18,0.00016986,2,"2026-04-10T13:30:49.045",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231587,1775827849055,"fUST",-739.18,0.00016986,2,"2026-04-10T13:30:49.055",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231588,1775827849064,"fUST",-760.2,0.00016986,2,"2026-04-10T13:30:49.064",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231589,1775827849074,"fUST",-534.08,0.00016986,2,"2026-04-10T13:30:49.074",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231590,1775827849091,"fUST",-500.0,0.00016986,2,"2026-04-10T13:30:49.091",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231591,1775827849101,"fUST",-500.0,0.00016986,2,"2026-04-10T13:30:49.101",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231592,1775827849111,"fUST",-933.77,0.00016986,2,"2026-04-10T13:30:49.111",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231593,1775827849124,"fUST",-500.0,0.00016986,2,"2026-04-10T13:30:49.124",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231594,1775827849140,"fUST",-500.0,0.00016986,2,"2026-04-10T13:30:49.140",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231595,1775827849150,"fUST",-500.0,0.00016986,2,"2026-04-10T13:30:49.150",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231596,1775827849159,"fUST",-553.64604377,0.00016989,2,"2026-04-10T13:30:49.159",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231597,1775827849176,"fUST",-505.639545,0.0001699,2,"2026-04-10T13:30:49.176",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231599,1775827849186,"fUST",-154.78708149,0.00016996,2,"2026-04-10T13:30:49.186",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231601,1775827849195,"fUST",-455.1794192,0.00017052,2,"2026-04-10T13:30:49.195",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231603,1775827849211,"fUST",-439.1586635,0.00017056,2,"2026-04-10T13:30:49.211",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231604,1775827849224,"fUST",-455.3790597,0.00017056,2,"2026-04-10T13:30:49.224",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231606,1775827849233,"fUST",-720.0,0.00017059,2,"2026-04-10T13:30:49.233",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231607,1775827849251,"fUST",-250.0,0.00017107,2,"2026-04-10T13:30:49.251",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231608,1775827849261,"fUST",-169.57047725,0.00017244,2,"2026-04-10T13:30:49.261",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231609,1775827849271,"fUST",-537.4069,0.0001726,2,"2026-04-10T13:30:49.271",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231610,1775827849285,"fUST",-537.4069,0.0001726,2,"2026-04-10T13:30:49.285",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231611,1775827849297,"fUST",-537.4069,0.0001726,2,"2026-04-10T13:30:49.297",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231612,1775827849307,"fUST",-738.7462,0.0001726,2,"2026-04-10T13:30:49.307",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231613,1775827849317,"fUST",-738.7462,0.0001726,2,"2026-04-10T13:30:49.317",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231615,1775827849331,"fUST",-500.0,0.0001726,2,"2026-04-10T13:30:49.331",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231617,1775827849341,"fUST",-500.0,0.0001726,2,"2026-04-10T13:30:49.341",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231619,1775827849352,"fUST",-555.33,0.0001726,2,"2026-04-10T13:30:49.352",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231621,1775827849361,"fUST",-548.4,0.0001726,2,"2026-04-10T13:30:49.361",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231623,1775827849370,"fUST",-500.0,0.0001726,2,"2026-04-10T13:30:49.370",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231625,1775827849381,"fUST",-500.0,0.0001726,2,"2026-04-10T13:30:49.381",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231627,1775827849394,"fUST",-500.0,0.0001726,2,"2026-04-10T13:30:49.394",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231629,1775827849407,"fUST",-842.89,0.0001726,2,"2026-04-10T13:30:49.407",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231630,1775827849418,"fUST",-500.0,0.0001726,2,"2026-04-10T13:30:49.418",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231633,1775827849429,"fUST",-500.0,0.0001726,2,"2026-04-10T13:30:49.429",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231635,1775827849445,"fUST",-500.0,0.0001726,2,"2026-04-10T13:30:49.445",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231637,1775827849460,"fUST",-550.7601488,0.0001726,2,"2026-04-10T13:30:49.460",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231639,1775827849470,"fUST",-500.0,0.0001726,2,"2026-04-10T13:30:49.470",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231641,1775827849485,"fUST",-504.93,0.0001726,2,"2026-04-10T13:30:49.485",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231643,1775827849498,"fUST",-576.53883411,0.0001726,2,"2026-04-10T13:30:49.498",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231645,1775827849509,"fUST",-500.0,0.0001726,2,"2026-04-10T13:30:49.509",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231646,1775827849519,"fUST",-500.0,0.0001726,2,"2026-04-10T13:30:49.519",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231649,1775827849537,"fUST",-500.0,0.0001726,2,"2026-04-10T13:30:49.537",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231651,1775827849549,"fUST",-500.0,0.0001726,2,"2026-04-10T13:30:49.549",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231653,1775827849560,"fUST",-500.0,0.0001726,2,"2026-04-10T13:30:49.560",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231654,1775827849578,"fUST",-1175.81,0.0001726,2,"2026-04-10T13:30:49.578",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231656,1775827849595,"fUST",-528.85,0.0001726,2,"2026-04-10T13:30:49.595",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231659,1775827849611,"fUST",-500.0,0.0001726,2,"2026-04-10T13:30:49.611",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231660,1775827849647,"fUST",-500.0,0.0001726,2,"2026-04-10T13:30:49.647",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231662,1775827849668,"fUST",-1057.79,0.0001726,2,"2026-04-10T13:30:49.668",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231664,1775827849703,"fUST",-500.0,0.0001726,2,"2026-04-10T13:30:49.703",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231667,1775827849737,"fUST",-500.0,0.0001726,2,"2026-04-10T13:30:49.737",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231669,1775827849755,"fUST",-500.0,0.0001726,2,"2026-04-10T13:30:49.755",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231671,1775827849769,"fUST",-698.66,0.0001726,2,"2026-04-10T13:30:49.769",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231673,1775827849784,"fUST",-500.0,0.0001726,2,"2026-04-10T13:30:49.784",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231675,1775827849806,"fUST",-500.0,0.0001726,2,"2026-04-10T13:30:49.806",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231677,1775827849817,"fUST",-500.0,0.0001726,2,"2026-04-10T13:30:49.817",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231679,1775827849827,"fUST",-500.0,0.0001726,2,"2026-04-10T13:30:49.827",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231681,1775827849846,"fUST",-500.0,0.0001726,2,"2026-04-10T13:30:49.846",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231684,1775827849857,"fUST",-2219.14,0.0001726,2,"2026-04-10T13:30:49.857",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231687,1775827849866,"fUST",-500.0,0.0001726,2,"2026-04-10T13:30:49.866",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231689,1775827849881,"fUST",-500.0,0.0001726,2,"2026-04-10T13:30:49.881",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231690,1775827849892,"fUST",-500.0,0.0001726,2,"2026-04-10T13:30:49.892",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231692,1775827849902,"fUST",-822.23,0.0001726,2,"2026-04-10T13:30:49.902",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231694,1775827849912,"fUST",-500.0,0.0001726,2,"2026-04-10T13:30:49.912",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231696,1775827849931,"fUST",-805.85,0.0001726,2,"2026-04-10T13:30:49.931",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231698,1775827849941,"fUST",-630.3,0.0001726,2,"2026-04-10T13:30:49.941",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231700,1775827849950,"fUST",-524.81,0.0001726,2,"2026-04-10T13:30:49.950",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231702,1775827849968,"fUST",-978.8,0.0001726,2,"2026-04-10T13:30:49.968",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231704,1775827849977,"fUST",-909.19,0.0001726,2,"2026-04-10T13:30:49.977",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231706,1775827849988,"fUST",-500.0,0.0001726,2,"2026-04-10T13:30:49.988",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231708,1775827850001,"fUST",-500.0,0.0001726,2,"2026-04-10T13:30:50.001",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231710,1775827850017,"fUST",-500.0,0.0001726,2,"2026-04-10T13:30:50.017",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231712,1775827850026,"fUST",-500.0,0.0001726,2,"2026-04-10T13:30:50.026",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231715,1775827850039,"fUST",-867.92,0.0001726,2,"2026-04-10T13:30:50.039",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231717,1775827850059,"fUST",-955.39,0.0001726,2,"2026-04-10T13:30:50.059",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231719,1775827850069,"fUST",-500.0,0.0001726,2,"2026-04-10T13:30:50.069",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231721,1775827850089,"fUST",-800.68,0.0001726,2,"2026-04-10T13:30:50.089",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231723,1775827850105,"fUST",-507.46,0.0001726,2,"2026-04-10T13:30:50.105",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231725,1775827850115,"fUST",-538.48,0.0001726,2,"2026-04-10T13:30:50.115",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231726,1775827850136,"fUST",-769.92,0.0001726,2,"2026-04-10T13:30:50.136",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231728,1775827850147,"fUST",-753.17,0.0001726,2,"2026-04-10T13:30:50.147",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231731,1775827850157,"fUST",-712.68,0.0001726,2,"2026-04-10T13:30:50.157",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231733,1775827850181,"fUST",-2921.79,0.0001726,2,"2026-04-10T13:30:50.181",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231735,1775827850192,"fUST",-500.0,0.0001726,2,"2026-04-10T13:30:50.192",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231737,1775827850205,"fUST",-2654.27,0.0001726,2,"2026-04-10T13:30:50.205",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231739,1775827850222,"fUST",-615.66,0.0001726,2,"2026-04-10T13:30:50.222",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231741,1775827850234,"fUST",-932.17,0.0001726,2,"2026-04-10T13:30:50.234",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231743,1775827850248,"fUST",-500.0,0.0001726,2,"2026-04-10T13:30:50.248",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231745,1775827850258,"fUST",-1057.72,0.0001726,2,"2026-04-10T13:30:50.258",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231747,1775827850272,"fUST",-500.0,0.0001726,2,"2026-04-10T13:30:50.272",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231749,1775827850284,"fUST",-500.0,0.0001726,2,"2026-04-10T13:30:50.284",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231751,1775827850302,"fUST",-500.0,0.0001726,2,"2026-04-10T13:30:50.302",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231753,1775827850314,"fUST",-500.0,0.0001726,2,"2026-04-10T13:30:50.314",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231755,1775827850328,"fUST",-500.0,0.0001726,2,"2026-04-10T13:30:50.328",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231757,1775827850340,"fUST",-581.53045386,0.0001726,2,"2026-04-10T13:30:50.340",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231759,1775827850351,"fUST",-500.0,0.0001726,2,"2026-04-10T13:30:50.351",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231761,1775827850363,"fUST",-194.64324507,0.0001726,2,"2026-04-10T13:30:50.363",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231763,1775827850376,"fUST",-834.79,0.0001726,2,"2026-04-10T13:30:50.376",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231765,1775827850386,"fUST",-1175.18,0.0001726,2,"2026-04-10T13:30:50.386",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231767,1775827850400,"fUST",-739.18,0.0001726,2,"2026-04-10T13:30:50.400",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231769,1775827850410,"fUST",-760.2,0.0001726,2,"2026-04-10T13:30:50.410",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231771,1775827850424,"fUST",-534.08,0.0001726,2,"2026-04-10T13:30:50.424",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231773,1775827850435,"fUST",-500.0,0.0001726,2,"2026-04-10T13:30:50.435",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231775,1775827850446,"fUST",-500.0,0.0001726,2,"2026-04-10T13:30:50.446",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231777,1775827850460,"fUST",-933.77,0.0001726,2,"2026-04-10T13:30:50.460",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231779,1775827850471,"fUST",-245.37088902,0.0001726,2,"2026-04-10T13:30:50.471",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231781,1775827850487,"fUST",-500.0,0.0001726,2,"2026-04-10T13:30:50.487",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231783,1775827850498,"fUST",-500.0,0.0001726,2,"2026-04-10T13:30:50.498",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231785,1775827850510,"fUST",-2487.15318209,0.00017294,2,"2026-04-10T13:30:50.510",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231787,1775827850537,"fUST",-1000.0,0.00017321,2,"2026-04-10T13:30:50.537",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231789,1775827850551,"fUST",-1000.0,0.00017321,2,"2026-04-10T13:30:50.551",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231791,1775827850563,"fUST",-1000.0,0.00017381,2,"2026-04-10T13:30:50.563",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231793,1775827850593,"fUST",-151.0,0.000174,2,"2026-04-10T13:30:50.593",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231795,1775827850610,"fUST",-820.0,0.00017405,2,"2026-04-10T13:30:50.610",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231797,1775827850637,"fUST",-1000.0,0.00017431,2,"2026-04-10T13:30:50.637",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231800,1775827850661,"fUST",-168.0,0.00017435,2,"2026-04-10T13:30:50.661",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231801,1775827850678,"fUST",-357.8179854,0.00017443,7,"2026-04-10T13:30:50.678",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231803,1775827850696,"fUST",-1000.0,0.00017445,2,"2026-04-10T13:30:50.696",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231804,1775827850714,"fUST",-1002.9090581,0.00017455,2,"2026-04-10T13:30:50.714",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231805,1775827850725,"fUST",-1000.0,0.00017455,2,"2026-04-10T13:30:50.725",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231806,1775827850751,"fUST",-506.41615658,0.00017455,2,"2026-04-10T13:30:50.751",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231807,1775827850762,"fUST",-1007.45355122,0.00017455,2,"2026-04-10T13:30:50.762",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231808,1775827850776,"fUST",-505.42944705,0.00017455,2,"2026-04-10T13:30:50.776",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231809,1775827850796,"fUST",-501.39888693,0.00017455,2,"2026-04-10T13:30:50.796",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231810,1775827850808,"fUST",-176.78969985,0.00017463,14,"2026-04-10T13:30:50.808",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231811,1775827850817,"fUST",-701.0,0.00017476,2,"2026-04-10T13:30:50.817",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231812,1775827850834,"fUST",-3339.18,0.00017512,3,"2026-04-10T13:30:50.834",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231813,1775827850847,"fUST",-505.61521071,0.00017523,2,"2026-04-10T13:30:50.847",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231814,1775827850857,"fUST",-512.45823463,0.00017523,2,"2026-04-10T13:30:50.857",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231815,1775827850870,"fUST",-1074.46706105,0.00017523,2,"2026-04-10T13:30:50.870",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231816,1775827850883,"fUST",-547.10717229,0.00017523,2,"2026-04-10T13:30:50.883",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231817,1775827850893,"fUST",-1000.0,0.00017523,2,"2026-04-10T13:30:50.893",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231818,1775827850908,"fUST",-1000.0,0.00017523,2,"2026-04-10T13:30:50.908",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231819,1775827850920,"fUST",-537.4069,0.00017534,2,"2026-04-10T13:30:50.920",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231820,1775827850932,"fUST",-537.4069,0.00017534,2,"2026-04-10T13:30:50.932",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231821,1775827850948,"fUST",-537.4069,0.00017534,2,"2026-04-10T13:30:50.948",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231822,1775827850963,"fUST",-738.7462,0.00017534,2,"2026-04-10T13:30:50.963",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231823,1775827850972,"fUST",-738.7462,0.00017534,2,"2026-04-10T13:30:50.972",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231824,1775827850983,"fUST",-500.0,0.00017534,2,"2026-04-10T13:30:50.983",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231825,1775827850999,"fUST",-500.0,0.00017534,2,"2026-04-10T13:30:50.999",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231826,1775827851010,"fUST",-555.33,0.00017534,2,"2026-04-10T13:30:51.010",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231827,1775827851020,"fUST",-548.4,0.00017534,2,"2026-04-10T13:30:51.020",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231828,1775827851042,"fUST",-500.0,0.00017534,2,"2026-04-10T13:30:51.042",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231829,1775827851052,"fUST",-500.0,0.00017534,2,"2026-04-10T13:30:51.052",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231830,1775827851064,"fUST",-500.0,0.00017534,2,"2026-04-10T13:30:51.064",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231831,1775827851080,"fUST",-842.89,0.00017534,2,"2026-04-10T13:30:51.080",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231832,1775827851090,"fUST",-500.0,0.00017534,2,"2026-04-10T13:30:51.090",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231833,1775827851102,"fUST",-500.0,0.00017534,2,"2026-04-10T13:30:51.102",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231834,1775827851113,"fUST",-500.0,0.00017534,2,"2026-04-10T13:30:51.113",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231835,1775827851124,"fUST",-500.0,0.00017534,2,"2026-04-10T13:30:51.124",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231836,1775827851135,"fUST",-504.93,0.00017534,2,"2026-04-10T13:30:51.135",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231837,1775827851147,"fUST",-500.0,0.00017534,2,"2026-04-10T13:30:51.147",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231838,1775827851163,"fUST",-500.0,0.00017534,2,"2026-04-10T13:30:51.163",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231839,1775827851172,"fUST",-500.0,0.00017534,2,"2026-04-10T13:30:51.172",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231840,1775827851185,"fUST",-500.0,0.00017534,2,"2026-04-10T13:30:51.185",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231841,1775827851199,"fUST",-351.09091609,0.00017534,2,"2026-04-10T13:30:51.199",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231842,1775827851211,"fUST",-1175.81,0.00017534,2,"2026-04-10T13:30:51.211",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231843,1775827851222,"fUST",-528.85,0.00017534,2,"2026-04-10T13:30:51.222",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231844,1775827851240,"fUST",-500.0,0.00017534,2,"2026-04-10T13:30:51.240",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231845,1775827851250,"fUST",-500.0,0.00017534,2,"2026-04-10T13:30:51.250",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231846,1775827851263,"fUST",-1057.79,0.00017534,2,"2026-04-10T13:30:51.263",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231847,1775827851278,"fUST",-500.0,0.00017534,2,"2026-04-10T13:30:51.278",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231848,1775827851293,"fUST",-500.0,0.00017534,2,"2026-04-10T13:30:51.293",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231849,1775827851306,"fUST",-500.0,0.00017534,2,"2026-04-10T13:30:51.306",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231850,1775827851323,"fUST",-698.66,0.00017534,2,"2026-04-10T13:30:51.323",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231851,1775827851341,"fUST",-500.0,0.00017534,2,"2026-04-10T13:30:51.341",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231852,1775827851360,"fUST",-500.0,0.00017534,2,"2026-04-10T13:30:51.360",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231853,1775827851378,"fUST",-500.0,0.00017534,2,"2026-04-10T13:30:51.378",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231854,1775827851393,"fUST",-500.0,0.00017534,2,"2026-04-10T13:30:51.393",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231855,1775827851406,"fUST",-318.9,0.00017534,2,"2026-04-10T13:30:51.406",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231856,1775827851418,"fUST",-2219.14,0.00017534,2,"2026-04-10T13:30:51.418",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231857,1775827851439,"fUST",-500.0,0.00017534,2,"2026-04-10T13:30:51.439",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231858,1775827851452,"fUST",-500.0,0.00017534,2,"2026-04-10T13:30:51.452",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231859,1775827851477,"fUST",-236.65015881,0.00017534,2,"2026-04-10T13:30:51.477",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231860,1775827851495,"fUST",-822.23,0.00017534,2,"2026-04-10T13:30:51.495",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231862,1775827851523,"fUST",-500.0,0.00017534,2,"2026-04-10T13:30:51.523",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231863,1775827851568,"fUST",-805.85,0.00017534,2,"2026-04-10T13:30:51.568",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231865,1775827851616,"fUST",-630.3,0.00017534,2,"2026-04-10T13:30:51.616",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231867,1775827851658,"fUST",-524.81,0.00017534,2,"2026-04-10T13:30:51.658",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231868,1775827851699,"fUST",-978.8,0.00017534,2,"2026-04-10T13:30:51.699",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231870,1775827851711,"fUST",-909.19,0.00017534,2,"2026-04-10T13:30:51.711",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231871,1775827851728,"fUST",-379.87310407,0.00017534,2,"2026-04-10T13:30:51.728",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231872,1775827851751,"fUST",-500.0,0.00017534,2,"2026-04-10T13:30:51.751",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231873,1775827851772,"fUST",-500.0,0.00017534,2,"2026-04-10T13:30:51.772",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231874,1775827851797,"fUST",-500.0,0.00017534,2,"2026-04-10T13:30:51.797",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231875,1775827851837,"fUST",-867.92,0.00017534,2,"2026-04-10T13:30:51.837",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231876,1775827851858,"fUST",-955.39,0.00017534,2,"2026-04-10T13:30:51.858",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231877,1775827851892,"fUST",-500.0,0.00017534,2,"2026-04-10T13:30:51.892",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231878,1775827851909,"fUST",-800.68,0.00017534,2,"2026-04-10T13:30:51.909",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231879,1775827851940,"fUST",-507.46,0.00017534,2,"2026-04-10T13:30:51.940",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231880,1775827851957,"fUST",-538.48,0.00017534,2,"2026-04-10T13:30:51.957",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231881,1775827851975,"fUST",-769.92,0.00017534,2,"2026-04-10T13:30:51.975",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231882,1775827851990,"fUST",-753.17,0.00017534,2,"2026-04-10T13:30:51.990",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231883,1775827852010,"fUST",-712.68,0.00017534,2,"2026-04-10T13:30:52.010",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231884,1775827852036,"fUST",-2921.79,0.00017534,2,"2026-04-10T13:30:52.036",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231885,1775827852046,"fUST",-500.0,0.00017534,2,"2026-04-10T13:30:52.046",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231886,1775827852075,"fUST",-2654.27,0.00017534,2,"2026-04-10T13:30:52.075",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231887,1775827852085,"fUST",-615.66,0.00017534,2,"2026-04-10T13:30:52.085",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231888,1775827852101,"fUST",-932.17,0.00017534,2,"2026-04-10T13:30:52.101",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231889,1775827852121,"fUST",-500.0,0.00017534,2,"2026-04-10T13:30:52.121",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231890,1775827852133,"fUST",-1057.72,0.00017534,2,"2026-04-10T13:30:52.133",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231891,1775827852141,"fUST",-500.0,0.00017534,2,"2026-04-10T13:30:52.141",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231892,1775827852158,"fUST",-500.0,0.00017534,2,"2026-04-10T13:30:52.158",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231893,1775827852172,"fUST",-500.0,0.00017534,2,"2026-04-10T13:30:52.172",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231894,1775827852184,"fUST",-500.0,0.00017534,2,"2026-04-10T13:30:52.184",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231895,1775827852198,"fUST",-500.0,0.00017534,2,"2026-04-10T13:30:52.198",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231896,1775827852222,"fUST",-500.0,0.00017534,2,"2026-04-10T13:30:52.222",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231897,1775827852232,"fUST",-834.79,0.00017534,2,"2026-04-10T13:30:52.232",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231898,1775827852248,"fUST",-1175.18,0.00017534,2,"2026-04-10T13:30:52.248",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231899,1775827852451,"fUST",-739.18,0.00017534,2,"2026-04-10T13:30:52.451",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231900,1775827852465,"fUST",-760.2,0.00017534,2,"2026-04-10T13:30:52.465",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231901,1775827852495,"fUST",-534.08,0.00017534,2,"2026-04-10T13:30:52.495",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231902,1775827852508,"fUST",-500.0,0.00017534,2,"2026-04-10T13:30:52.508",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231903,1775827852523,"fUST",-500.0,0.00017534,2,"2026-04-10T13:30:52.523",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231904,1775827852549,"fUST",-933.77,0.00017534,2,"2026-04-10T13:30:52.549",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231905,1775827852560,"fUST",-500.0,0.00017534,2,"2026-04-10T13:30:52.560",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231906,1775827852581,"fUST",-500.0,0.00017534,2,"2026-04-10T13:30:52.581",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231907,1775827852594,"fUST",-500.0,0.00017573,2,"2026-04-10T13:30:52.594",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231908,1775827852607,"fUST",-1908046.48410749,0.00017575,2,"2026-04-10T13:30:52.607",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231909,1775827852799,"fUST",-2035.49424239,0.00017575,2,"2026-04-10T13:30:52.799",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231910,1775827852818,"fUST",-3842.85606389,0.00017575,2,"2026-04-10T13:30:52.818",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231911,1775827853443,"fUST",5000.0,9.001e-05,2,"2026-04-10T13:30:53.443",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231912,1775827853657,"fUST",-772.3,0.00016438,2,"2026-04-10T13:30:53.657",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231913,1775827853667,"fUST",-772.3,0.00016712,2,"2026-04-10T13:30:53.667",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231914,1775827853679,"fUST",-772.3,0.00016986,2,"2026-04-10T13:30:53.679",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231915,1775827853692,"fUST",-772.3,0.0001726,2,"2026-04-10T13:30:53.692",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231916,1775827853701,"fUST",-236.43987826,0.00017534,2,"2026-04-10T13:30:53.701",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231917,1775827853715,"fUST",-261.0,0.00017534,2,"2026-04-10T13:30:53.715",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231918,1775827853737,"fUST",-274.86012174,0.00017534,2,"2026-04-10T13:30:53.737",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231919,1775827853747,"fUST",-29311.07220533,0.00017575,2,"2026-04-10T13:30:53.747",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231920,1775827853758,"fUST",-1496.0,0.00017575,2,"2026-04-10T13:30:53.758",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231921,1775827854668,"fUST",-500.0,0.00016438,2,"2026-04-10T13:30:54.668",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231922,1775827854686,"fUST",-500.0,0.00016712,2,"2026-04-10T13:30:54.686",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231923,1775827854697,"fUST",-64.49500704,0.00016986,2,"2026-04-10T13:30:54.697",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231924,1775827854714,"fUST",-435.50499296,0.00016986,2,"2026-04-10T13:30:54.714",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231925,1775827854724,"fUST",-561.0,0.00016986,2,"2026-04-10T13:30:54.724",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231926,1775827854735,"fUST",-3275.0,0.00016986,2,"2026-04-10T13:30:54.735",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231927,1775827854748,"fUST",-500.0,0.0001726,2,"2026-04-10T13:30:54.748",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231928,1775827854759,"fUST",-500.0,0.00017534,2,"2026-04-10T13:30:54.759",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231929,1775827854769,"fUST",-22978.49500705,0.00017575,2,"2026-04-10T13:30:54.769",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231930,1775827854786,"fUST",-1351.01194729,0.00017575,2,"2026-04-10T13:30:54.786",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231931,1775827854802,"fUST",-84882.04252792,0.00017575,2,"2026-04-10T13:30:54.802",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231932,1775827913083,"fUST",-1333.84974491,0.00013557,2,"2026-04-10T13:31:53.083",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231947,1775828518047,"fUST",10000.0,9.001e-05,2,"2026-04-10T13:41:58.047",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420231969,1775828539263,"fUST",7666.0,9.001e-05,2,"2026-04-10T13:42:19.263",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420232018,1775829032609,"fUST",-320.64821398,0.00012892,2,"2026-04-10T13:50:32.609",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420232080,1775829039183,"fUST",-657.07172717,0.00012763,2,"2026-04-10T13:50:39.183",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420232174,1775829041574,"fUST",-4342.92827283,0.00012763,2,"2026-04-10T13:50:41.574",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420232176,1775829041598,"fUST",-412.048,0.00012892,2,"2026-04-10T13:50:41.598",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420232177,1775829041612,"fUST",-188.0,0.00012892,2,"2026-04-10T13:50:41.612",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420232178,1775829041637,"fUST",-209.59865506,0.00013457,2,"2026-04-10T13:50:41.637",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420232179,1775829041649,"fUST",-206.024,0.00013537,2,"2026-04-10T13:50:41.649",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420232180,1775829041662,"fUST",-300.0,0.00013688,2,"2026-04-10T13:50:41.662",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420232181,1775829041680,"fUST",-300.0,0.00013688,2,"2026-04-10T13:50:41.680",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420232182,1775829041691,"fUST",-300.0,0.00013688,2,"2026-04-10T13:50:41.691",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420232183,1775829041702,"fUST",-300.0,0.00013688,2,"2026-04-10T13:50:41.702",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420232184,1775829041718,"fUST",-300.0,0.00013688,2,"2026-04-10T13:50:41.718",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420232185,1775829041733,"fUST",-300.0,0.00013688,2,"2026-04-10T13:50:41.733",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420232186,1775829041744,"fUST",-300.0,0.00013688,2,"2026-04-10T13:50:41.744",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420232187,1775829041759,"fUST",-300.0,0.00013688,2,"2026-04-10T13:50:41.759",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420232188,1775829041772,"fUST",-300.0,0.00013688,2,"2026-04-10T13:50:41.772",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420232189,1775829041783,"fUST",-300.0,0.00013688,2,"2026-04-10T13:50:41.783",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420232190,1775829041797,"fUST",-300.0,0.00013688,2,"2026-04-10T13:50:41.797",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420232191,1775829041819,"fUST",-300.0,0.00013688,2,"2026-04-10T13:50:41.819",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420232192,1775829041834,"fUST",-300.0,0.00013688,2,"2026-04-10T13:50:41.834",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420232193,1775829041860,"fUST",-300.0,0.00013688,2,"2026-04-10T13:50:41.860",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420232194,1775829041876,"fUST",-300.0,0.00013688,2,"2026-04-10T13:50:41.876",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420232195,1775829041896,"fUST",-1000.0,0.00013699,2,"2026-04-10T13:50:41.896",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420232196,1775829041906,"fUST",-1090.66105774,0.00014175,2,"2026-04-10T13:50:41.906",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420232197,1775829041927,"fUST",-1407.0,0.00015181,2,"2026-04-10T13:50:41.927",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420232198,1775829041938,"fUST",-2206.0,0.00015181,2,"2026-04-10T13:50:41.938",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420232199,1775829041949,"fUST",-644.0,0.00015181,2,"2026-04-10T13:50:41.949",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420232200,1775829041969,"fUST",-2150.738,0.00015414,2,"2026-04-10T13:50:41.969",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420232201,1775829041982,"fUST",-600.0,0.00015484,2,"2026-04-10T13:50:41.982",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420232202,1775829041993,"fUST",-4021.0,0.0001574,2,"2026-04-10T13:50:41.993",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420232203,1775829042007,"fUST",-2230.315306,0.00015962,2,"2026-04-10T13:50:42.007",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420232204,1775829042024,"fUST",-331.66,0.00016116,2,"2026-04-10T13:50:42.024",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420232205,1775829042034,"fUST",-2806.70554794,0.00016138,2,"2026-04-10T13:50:42.034",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420232206,1775829042046,"fUST",-151.0,0.000162,2,"2026-04-10T13:50:42.046",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420232207,1775829042068,"fUST",-151.0,0.000162,2,"2026-04-10T13:50:42.068",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420232208,1775829042079,"fUST",-102315.44857593,0.00016238,2,"2026-04-10T13:50:42.079",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420232209,1775829042094,"fUST",-6223.77757282,0.00016238,2,"2026-04-10T13:50:42.094",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420232224,1775829049485,"fUST",-4476.3278529,0.00016238,2,"2026-04-10T13:50:49.485",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420232226,1775829049571,"fUST",-173026.56196989,0.00016238,2,"2026-04-10T13:50:49.571",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420232227,1775829049609,"fUST",-10803.36995171,0.00016238,2,"2026-04-10T13:50:49.609",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420232265,1775829709211,"fUST",1353.48004359,8.5e-05,7,"2026-04-10T14:01:49.211",0.0003358,59.83,0.8997320996683731,404299607.29452556]
[420232294,1775830232170,"fUST",-1125.69333873,0.00013027,2,"2026-04-10T14:10:32.170",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420232434,1775830240550,"fUST",-780.0,0.00013027,2,"2026-04-10T14:10:40.550",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420232435,1775830240574,"fUST",-1515.10008273,0.00013027,2,"2026-04-10T14:10:40.574",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420232460,1775830243256,"fUST",-1414.92786029,0.00013027,2,"2026-04-10T14:10:43.256",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420232472,1775830246142,"fUST",-164.27871825,0.00013027,2,"2026-04-10T14:10:46.142",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420232473,1775830246154,"fUST",-1000.0,0.00013699,2,"2026-04-10T14:10:46.154",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420232474,1775830246163,"fUST",-284.88303785,0.00013832,2,"2026-04-10T14:10:46.163",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420232475,1775830246245,"fUST",-15.11696215,0.00013832,2,"2026-04-10T14:10:46.245",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420232476,1775830246255,"fUST",-300.0,0.00013832,2,"2026-04-10T14:10:46.255",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420232477,1775830246275,"fUST",-78.51273752,0.00013832,2,"2026-04-10T14:10:46.275",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420232904,1775831434221,"fUST",-5000.0,9.411e-05,2,"2026-04-10T14:30:34.221",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420232906,1775831434244,"fUST",-1200.0,9.506e-05,2,"2026-04-10T14:30:34.244",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420232908,1775831434254,"fUST",-553.0,9.507e-05,2,"2026-04-10T14:30:34.254",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420232909,1775831434267,"fUST",-251.19821014,0.0001,2,"2026-04-10T14:30:34.267",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420232911,1775831434288,"fUST",-300.0,0.00010097,2,"2026-04-10T14:30:34.288",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420232913,1775831434298,"fUST",-300.0,0.00010097,2,"2026-04-10T14:30:34.298",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420232915,1775831434311,"fUST",-300.0,0.00010097,2,"2026-04-10T14:30:34.311",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420232917,1775831434328,"fUST",-300.0,0.00010097,2,"2026-04-10T14:30:34.328",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420232918,1775831434352,"fUST",-300.0,0.00010097,2,"2026-04-10T14:30:34.352",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420232920,1775831434363,"fUST",-300.0,0.00010097,2,"2026-04-10T14:30:34.363",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420232922,1775831434375,"fUST",-300.0,0.00010097,2,"2026-04-10T14:30:34.375",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420232925,1775831434394,"fUST",-300.0,0.00010097,2,"2026-04-10T14:30:34.394",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420232926,1775831434403,"fUST",-300.0,0.00010097,2,"2026-04-10T14:30:34.403",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420232927,1775831434415,"fUST",-300.0,0.00010097,2,"2026-04-10T14:30:34.415",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420232929,1775831434426,"fUST",-300.0,0.00010097,2,"2026-04-10T14:30:34.426",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420232931,1775831434452,"fUST",-300.0,0.00010097,2,"2026-04-10T14:30:34.452",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420232933,1775831434462,"fUST",-300.0,0.00010097,2,"2026-04-10T14:30:34.462",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420232935,1775831434475,"fUST",-300.0,0.00010097,2,"2026-04-10T14:30:34.475",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420232937,1775831434496,"fUST",-300.0,0.00010097,2,"2026-04-10T14:30:34.496",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420232939,1775831434507,"fUST",-480.0,0.00010457,2,"2026-04-10T14:30:34.507",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420232941,1775831434519,"fUST",-1000.0,0.00013699,2,"2026-04-10T14:30:34.519",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420232943,1775831434547,"fUST",-167.0183969,0.00014351,2,"2026-04-10T14:30:34.547",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420232945,1775831434556,"fUST",-528.0,0.000145,2,"2026-04-10T14:30:34.556",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420232947,1775831434576,"fUST",-250.0,0.00014556,2,"2026-04-10T14:30:34.576",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420232949,1775831434593,"fUST",-1407.0,0.00014921,2,"2026-04-10T14:30:34.593",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420232951,1775831434603,"fUST",-2206.0,0.00014921,2,"2026-04-10T14:30:34.603",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420232953,1775831434628,"fUST",-644.0,0.00014921,2,"2026-04-10T14:30:34.628",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420232955,1775831434638,"fUST",-441.0,0.00014921,2,"2026-04-10T14:30:34.638",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420232957,1775831434647,"fUST",-738.0,0.00014921,2,"2026-04-10T14:30:34.647",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420232959,1775831434673,"fUST",-184.0,0.00014921,2,"2026-04-10T14:30:34.673",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420232961,1775831434694,"fUST",-382.82648537,0.00015,2,"2026-04-10T14:30:34.694",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420232963,1775831434707,"fUST",-500.0,0.00015099,2,"2026-04-10T14:30:34.707",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420232965,1775831434717,"fUST",-164.91,0.000151,2,"2026-04-10T14:30:34.717",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420232967,1775831434736,"fUST",-3190.12843745,0.00015388,2,"2026-04-10T14:30:34.736",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420232969,1775831434750,"fUST",-836.5906132,0.00015396,2,"2026-04-10T14:30:34.750",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420232971,1775831434759,"fUST",-1798.55620898,0.00015397,2,"2026-04-10T14:30:34.759",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420232973,1775831434774,"fUST",-500.0,0.00015473,2,"2026-04-10T14:30:34.774",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420232975,1775831434793,"fUST",-502.46676145,0.00015473,2,"2026-04-10T14:30:34.793",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420232977,1775831434811,"fUST",-500.0,0.00015473,2,"2026-04-10T14:30:34.811",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420232979,1775831434822,"fUST",-502.87357624,0.00015473,2,"2026-04-10T14:30:34.822",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420232981,1775831434836,"fUST",-500.0,0.00015473,2,"2026-04-10T14:30:34.836",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420232983,1775831434852,"fUST",-502.63893821,0.00015473,2,"2026-04-10T14:30:34.852",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420232985,1775831434877,"fUST",-160.8074029,0.00015473,2,"2026-04-10T14:30:34.877",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420232987,1775831434887,"fUST",-500.0,0.00015473,2,"2026-04-10T14:30:34.887",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420232989,1775831434916,"fUST",-500.0,0.00015473,2,"2026-04-10T14:30:34.916",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420232991,1775831434952,"fUST",-1013.86,0.00015488,3,"2026-04-10T14:30:34.952",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420232994,1775831434967,"fUST",-506.93,0.00015488,3,"2026-04-10T14:30:34.967",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420232996,1775831434988,"fUST",-253.46,0.00015488,3,"2026-04-10T14:30:34.988",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420232998,1775831434998,"fUST",-760.43,0.00015488,3,"2026-04-10T14:30:34.998",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420232999,1775831435016,"fUST",-500.0,0.00015496,2,"2026-04-10T14:30:35.016",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233001,1775831435036,"fUST",-500.0,0.00015496,2,"2026-04-10T14:30:35.036",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233003,1775831435049,"fUST",-500.0,0.00015497,2,"2026-04-10T14:30:35.049",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233005,1775831435065,"fUST",-500.0,0.00015497,2,"2026-04-10T14:30:35.065",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233007,1775831435090,"fUST",-500.0,0.00015497,2,"2026-04-10T14:30:35.090",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233009,1775831435102,"fUST",-500.0,0.00015497,2,"2026-04-10T14:30:35.102",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233011,1775831435111,"fUST",-500.0,0.00015497,2,"2026-04-10T14:30:35.111",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233013,1775831435128,"fUST",-500.0,0.00015497,2,"2026-04-10T14:30:35.128",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233015,1775831435138,"fUST",-500.0,0.00015497,2,"2026-04-10T14:30:35.138",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233017,1775831435150,"fUST",-500.0,0.00015497,2,"2026-04-10T14:30:35.150",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233019,1775831435167,"fUST",-500.0,0.00015497,2,"2026-04-10T14:30:35.167",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233021,1775831435176,"fUST",-500.0,0.00015497,2,"2026-04-10T14:30:35.176",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233023,1775831435187,"fUST",-366.80852202,0.00015497,2,"2026-04-10T14:30:35.187",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233024,1775831435199,"fUST",-175.677,0.00015498,2,"2026-04-10T14:30:35.199",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233025,1775831435218,"fUST",-785.87,0.00015498,2,"2026-04-10T14:30:35.218",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233026,1775831435241,"fUST",-785.87,0.00015498,2,"2026-04-10T14:30:35.241",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233027,1775831435252,"fUST",-785.87,0.00015498,2,"2026-04-10T14:30:35.252",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233028,1775831435262,"fUST",-785.87,0.00015498,2,"2026-04-10T14:30:35.262",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233029,1775831435281,"fUST",-785.87,0.00015498,2,"2026-04-10T14:30:35.281",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233030,1775831435293,"fUST",-785.87,0.00015498,2,"2026-04-10T14:30:35.293",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233031,1775831435302,"fUST",-785.87,0.00015498,2,"2026-04-10T14:30:35.302",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233032,1775831435316,"fUST",-785.87,0.00015498,2,"2026-04-10T14:30:35.316",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233033,1775831435329,"fUST",-785.87,0.00015498,2,"2026-04-10T14:30:35.329",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233034,1775831435339,"fUST",-785.87,0.00015498,2,"2026-04-10T14:30:35.339",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233035,1775831435348,"fUST",-785.87,0.00015498,2,"2026-04-10T14:30:35.348",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233036,1775831435374,"fUST",-785.87,0.00015498,2,"2026-04-10T14:30:35.374",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233037,1775831435385,"fUST",-928.17,0.00015498,2,"2026-04-10T14:30:35.385",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233038,1775831435416,"fUST",-500.0,0.00015499,2,"2026-04-10T14:30:35.416",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233039,1775831435428,"fUST",-500.0,0.00015499,2,"2026-04-10T14:30:35.428",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233040,1775831435438,"fUST",-836.59061318,0.00015585,2,"2026-04-10T14:30:35.438",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233041,1775831435466,"fUST",-500.0,0.00015598,2,"2026-04-10T14:30:35.466",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233042,1775831435476,"fUST",-177.451468,0.00015599,2,"2026-04-10T14:30:35.476",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233043,1775831435489,"fUST",-500.0,0.00015599,2,"2026-04-10T14:30:35.489",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233044,1775831435513,"fUST",-500.0,0.00015599,2,"2026-04-10T14:30:35.513",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233045,1775831435523,"fUST",-165.97714141,0.00015599,2,"2026-04-10T14:30:35.523",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233046,1775831435559,"fUST",-500.0,0.00015599,2,"2026-04-10T14:30:35.559",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233047,1775831435571,"fUST",-500.0,0.00015599,2,"2026-04-10T14:30:35.571",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233048,1775831435591,"fUST",-500.0,0.00015599,2,"2026-04-10T14:30:35.591",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233049,1775831435606,"fUST",-500.0,0.00015599,2,"2026-04-10T14:30:35.606",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233050,1775831435618,"fUST",-500.0,0.00015599,2,"2026-04-10T14:30:35.618",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233052,1775831435630,"fUST",-247.62157891,0.00015599,2,"2026-04-10T14:30:35.630",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233054,1775831435647,"fUST",-500.0,0.00015599,2,"2026-04-10T14:30:35.647",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233056,1775831435658,"fUST",-500.0,0.00015599,2,"2026-04-10T14:30:35.658",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233058,1775831435670,"fUST",-500.0,0.00015599,2,"2026-04-10T14:30:35.670",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233060,1775831435684,"fUST",-500.0,0.00015599,2,"2026-04-10T14:30:35.684",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233062,1775831435697,"fUST",-492.22878524,0.00015599,2,"2026-04-10T14:30:35.697",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233064,1775831435710,"fUST",-500.0,0.00015599,2,"2026-04-10T14:30:35.710",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233066,1775831435722,"fUST",-500.0,0.00015599,2,"2026-04-10T14:30:35.722",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233068,1775831435733,"fUST",-500.0,0.00015599,2,"2026-04-10T14:30:35.733",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233070,1775831435746,"fUST",-500.0,0.00015599,2,"2026-04-10T14:30:35.746",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233073,1775831435774,"fUST",-200.0,0.00015599,2,"2026-04-10T14:30:35.774",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233074,1775831435784,"fUST",-181.63364658,0.00015599,2,"2026-04-10T14:30:35.784",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233076,1775831435801,"fUST",-500.0,0.00015599,2,"2026-04-10T14:30:35.801",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233078,1775831435814,"fUST",-500.0,0.00015599,2,"2026-04-10T14:30:35.814",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233080,1775831435835,"fUST",-500.0,0.00015599,2,"2026-04-10T14:30:35.835",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233083,1775831435847,"fUST",-500.0,0.00015599,2,"2026-04-10T14:30:35.847",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233084,1775831435866,"fUST",-500.0,0.00015599,2,"2026-04-10T14:30:35.866",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233086,1775831435901,"fUST",-19457.08296386,0.000156,2,"2026-04-10T14:30:35.901",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233099,1775831436073,"fUST",-9295.13982747,0.000156,2,"2026-04-10T14:30:36.073",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233101,1775831436099,"fUST",-25231.96851811,0.000156,2,"2026-04-10T14:30:36.099",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233104,1775831436117,"fUST",-33082.54241761,0.000156,2,"2026-04-10T14:30:36.117",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233106,1775831436145,"fUST",-4674.09999998,0.000156,2,"2026-04-10T14:30:36.145",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233108,1775831436157,"fUST",-2094.96246121,0.000156,2,"2026-04-10T14:30:36.157",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233110,1775831436189,"fUST",-2994.07694886,0.000156,2,"2026-04-10T14:30:36.189",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233113,1775831436222,"fUST",-1004.47234941,0.000156,2,"2026-04-10T14:30:36.222",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233115,1775831436250,"fUST",-1093.98275846,0.000156,2,"2026-04-10T14:30:36.250",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233118,1775831436282,"fUST",-3473.66322269,0.000156,2,"2026-04-10T14:30:36.282",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233120,1775831436312,"fUST",-348.44921524,0.000156,2,"2026-04-10T14:30:36.312",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233122,1775831436322,"fUST",-663.82518617,0.00015773,2,"2026-04-10T14:30:36.322",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233124,1775831436338,"fUST",-172.76542701,0.00015773,2,"2026-04-10T14:30:36.338",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233127,1775831436355,"fUST",-267.64792624,0.00015809,2,"2026-04-10T14:30:36.355",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233129,1775831436371,"fUST",-332.35207376,0.00015809,2,"2026-04-10T14:30:36.371",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233131,1775831436380,"fUST",-836.59061318,0.00015962,2,"2026-04-10T14:30:36.380",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233132,1775831436394,"fUST",-221.31682155,0.00015999,2,"2026-04-10T14:30:36.394",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233185,1775831438871,"fUST",-278.68317845,0.00015999,2,"2026-04-10T14:30:38.871",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233186,1775831438884,"fUST",-652.0,0.00015999,2,"2026-04-10T14:30:38.884",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233187,1775831438908,"fUST",-3000.0,0.00016,2,"2026-04-10T14:30:38.908",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233188,1775831438921,"fUST",-3000.0,0.0001601,2,"2026-04-10T14:30:38.921",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233189,1775831438932,"fUST",-3000.0,0.0001602,2,"2026-04-10T14:30:38.932",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233190,1775831438947,"fUST",-1014.88968143,0.00016021,2,"2026-04-10T14:30:38.947",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233191,1775831438960,"fUST",-1000.0,0.00016021,2,"2026-04-10T14:30:38.960",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233193,1775831438971,"fUST",-1000.0,0.00016021,2,"2026-04-10T14:30:38.971",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233194,1775831438980,"fUST",-3000.0,0.0001603,2,"2026-04-10T14:30:38.980",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233195,1775831438998,"fUST",-633.21277966,0.00016034,2,"2026-04-10T14:30:38.998",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233196,1775831439007,"fUST",-3594.7853447,0.00016035,2,"2026-04-10T14:30:39.007",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233197,1775831439018,"fUST",-2355.8905242,0.00016035,2,"2026-04-10T14:30:39.018",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233198,1775831439038,"fUST",-842.0394877,0.00016035,2,"2026-04-10T14:30:39.038",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233199,1775831439048,"fUST",-186.4589059,0.00016035,2,"2026-04-10T14:30:39.048",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233200,1775831439058,"fUST",-3000.0,0.0001604,2,"2026-04-10T14:30:39.058",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233201,1775831439074,"fUST",-3000.0,0.0001605,2,"2026-04-10T14:30:39.074",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233202,1775831439084,"fUST",-3000.0,0.0001606,2,"2026-04-10T14:30:39.084",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233203,1775831439094,"fUST",-3000.0,0.0001607,2,"2026-04-10T14:30:39.094",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233204,1775831439107,"fUST",-3000.0,0.0001608,2,"2026-04-10T14:30:39.107",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233205,1775831439124,"fUST",-3000.0,0.0001609,2,"2026-04-10T14:30:39.124",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233206,1775831439135,"fUST",-3000.0,0.000161,2,"2026-04-10T14:30:39.135",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233207,1775831439148,"fUST",-3000.0,0.0001611,2,"2026-04-10T14:30:39.148",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233208,1775831439167,"fUST",-3000.0,0.0001612,2,"2026-04-10T14:30:39.167",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233209,1775831439177,"fUST",-3000.0,0.0001613,2,"2026-04-10T14:30:39.177",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233210,1775831439207,"fUST",-3000.0,0.0001614,2,"2026-04-10T14:30:39.207",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233211,1775831439217,"fUST",-3000.0,0.0001615,2,"2026-04-10T14:30:39.217",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233212,1775831439245,"fUST",-836.59061318,0.0001615,2,"2026-04-10T14:30:39.245",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233213,1775831439255,"fUST",-3000.0,0.0001616,2,"2026-04-10T14:30:39.255",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233214,1775831439267,"fUST",-3000.0,0.0001617,2,"2026-04-10T14:30:39.267",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233215,1775831439286,"fUST",-3000.0,0.0001618,2,"2026-04-10T14:30:39.286",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233216,1775831439298,"fUST",-3000.0,0.0001619,2,"2026-04-10T14:30:39.298",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233217,1775831439311,"fUST",-3000.0,0.000162,2,"2026-04-10T14:30:39.311",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233218,1775831439324,"fUST",-3000.0,0.0001621,2,"2026-04-10T14:30:39.324",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233219,1775831439340,"fUST",-3000.0,0.0001622,2,"2026-04-10T14:30:39.340",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233220,1775831439351,"fUST",-454.8288029,0.00016229,2,"2026-04-10T14:30:39.351",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233221,1775831439364,"fUST",-455.5310146,0.00016229,2,"2026-04-10T14:30:39.364",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233222,1775831439387,"fUST",-324.3145883,0.00016229,2,"2026-04-10T14:30:39.387",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233223,1775831439423,"fUST",-162.380719,0.0001623,2,"2026-04-10T14:30:39.423",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233224,1775831439433,"fUST",-152.79027183,0.0001623,2,"2026-04-10T14:30:39.433",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233225,1775831439467,"fUST",-478.75725327,0.0001623,2,"2026-04-10T14:30:39.467",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233226,1775831439478,"fUST",-1600.0178,0.0001623,2,"2026-04-10T14:30:39.478",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233227,1775831439488,"fUST",-578.20924308,0.0001623,2,"2026-04-10T14:30:39.488",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233228,1775831439513,"fUST",-537.6845,0.0001623,2,"2026-04-10T14:30:39.513",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233229,1775831439523,"fUST",-2150.738,0.0001623,2,"2026-04-10T14:30:39.523",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233230,1775831439532,"fUST",-3000.0,0.0001623,2,"2026-04-10T14:30:39.532",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233231,1775831439559,"fUST",-3000.0,0.0001624,2,"2026-04-10T14:30:39.559",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233232,1775831439569,"fUST",-3000.0,0.0001625,2,"2026-04-10T14:30:39.569",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233233,1775831439579,"fUST",-3000.0,0.0001626,2,"2026-04-10T14:30:39.579",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233234,1775831439588,"fUST",-3000.0,0.0001627,2,"2026-04-10T14:30:39.588",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233235,1775831439601,"fUST",-3000.0,0.0001628,2,"2026-04-10T14:30:39.601",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233236,1775831439616,"fUST",-557.5788265,0.00016285,2,"2026-04-10T14:30:39.616",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233237,1775831439626,"fUST",-3000.0,0.0001629,2,"2026-04-10T14:30:39.626",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233238,1775831439637,"fUST",-169.0,0.0001629,2,"2026-04-10T14:30:39.637",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233239,1775831439651,"fUST",-3000.0,0.000163,2,"2026-04-10T14:30:39.651",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233240,1775831439663,"fUST",-500.0,0.00016308,2,"2026-04-10T14:30:39.663",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233241,1775831439672,"fUST",-4427.531102,0.0001631,2,"2026-04-10T14:30:39.672",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233242,1775831439684,"fUST",-578.20924308,0.0001634,2,"2026-04-10T14:30:39.684",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233243,1775831439698,"fUST",-210.393622,0.00016362,2,"2026-04-10T14:30:39.698",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233244,1775831439711,"fUST",-160.0,0.00016362,2,"2026-04-10T14:30:39.711",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233245,1775831439721,"fUST",-215.635307,0.00016362,2,"2026-04-10T14:30:39.721",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233246,1775831439737,"fUST",-271.270614,0.00016362,2,"2026-04-10T14:30:39.737",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233247,1775831439752,"fUST",-560.0,0.00016371,2,"2026-04-10T14:30:39.752",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233248,1775831439763,"fUST",-3274.0,0.00016371,2,"2026-04-10T14:30:39.763",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233249,1775831439773,"fUST",-271.210528,0.00016378,2,"2026-04-10T14:30:39.773",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233250,1775831439798,"fUST",-599.60298507,0.00016395,2,"2026-04-10T14:30:39.798",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233251,1775831439807,"fUST",-177.451468,0.0001642,2,"2026-04-10T14:30:39.807",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233252,1775831439819,"fUST",-815.3432,0.00016438,2,"2026-04-10T14:30:39.819",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233253,1775831439839,"fUST",-815.3432,0.00016438,2,"2026-04-10T14:30:39.839",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233254,1775831439849,"fUST",-815.3432,0.00016438,2,"2026-04-10T14:30:39.849",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233255,1775831439860,"fUST",-500.0,0.00016438,2,"2026-04-10T14:30:39.860",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233256,1775831439882,"fUST",-500.0,0.00016438,2,"2026-04-10T14:30:39.882",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233257,1775831439902,"fUST",-500.0,0.00016438,2,"2026-04-10T14:30:39.902",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233258,1775831439913,"fUST",-500.0,0.00016438,2,"2026-04-10T14:30:39.913",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233259,1775831439929,"fUST",-500.0,0.00016438,2,"2026-04-10T14:30:39.929",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233260,1775831439941,"fUST",-500.0,0.00016438,2,"2026-04-10T14:30:39.941",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233261,1775831439951,"fUST",-500.0,0.00016438,2,"2026-04-10T14:30:39.951",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233262,1775831439964,"fUST",-500.0,0.00016438,2,"2026-04-10T14:30:39.964",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233263,1775831439980,"fUST",-837.41,0.00016438,2,"2026-04-10T14:30:39.980",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233264,1775831439990,"fUST",-500.0,0.00016438,2,"2026-04-10T14:30:39.990",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233265,1775831440001,"fUST",-500.0,0.00016438,2,"2026-04-10T14:30:40.001",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233266,1775831440023,"fUST",-500.0,0.00016438,2,"2026-04-10T14:30:40.023",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233269,1775831440033,"fUST",-500.0,0.00016438,2,"2026-04-10T14:30:40.033",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233272,1775831440066,"fUST",-500.0,0.00016438,2,"2026-04-10T14:30:40.066",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233273,1775831440077,"fUST",-500.0,0.00016438,2,"2026-04-10T14:30:40.077",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233274,1775831440094,"fUST",-408.81082994,0.00016438,2,"2026-04-10T14:30:40.094",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233275,1775831440107,"fUST",-500.0,0.00016438,2,"2026-04-10T14:30:40.107",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233276,1775831440117,"fUST",-596.92,0.00016438,2,"2026-04-10T14:30:40.117",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233277,1775831440128,"fUST",-500.0,0.00016438,2,"2026-04-10T14:30:40.128",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233278,1775831440138,"fUST",-553.11,0.00016438,2,"2026-04-10T14:30:40.138",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233279,1775831440151,"fUST",-500.0,0.00016438,2,"2026-04-10T14:30:40.151",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233280,1775831440161,"fUST",-500.0,0.00016438,2,"2026-04-10T14:30:40.161",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233281,1775831440170,"fUST",-500.0,0.00016438,2,"2026-04-10T14:30:40.170",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233282,1775831440181,"fUST",-500.0,0.00016438,2,"2026-04-10T14:30:40.181",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233283,1775831440191,"fUST",-500.0,0.00016438,2,"2026-04-10T14:30:40.191",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233284,1775831440205,"fUST",-500.0,0.00016438,2,"2026-04-10T14:30:40.205",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233285,1775831440215,"fUST",-1756.82,0.00016438,2,"2026-04-10T14:30:40.215",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233286,1775831440226,"fUST",-650.94,0.00016438,2,"2026-04-10T14:30:40.226",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233287,1775831440235,"fUST",-500.0,0.00016438,2,"2026-04-10T14:30:40.235",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233288,1775831440247,"fUST",-500.0,0.00016438,2,"2026-04-10T14:30:40.247",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233289,1775831440257,"fUST",-3889.67,0.00016438,2,"2026-04-10T14:30:40.257",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233290,1775831440270,"fUST",-500.0,0.00016438,2,"2026-04-10T14:30:40.270",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233291,1775831440283,"fUST",-500.0,0.00016438,2,"2026-04-10T14:30:40.283",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233292,1775831440308,"fUST",-500.0,0.00016438,2,"2026-04-10T14:30:40.308",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233293,1775831440318,"fUST",-637.97,0.00016438,2,"2026-04-10T14:30:40.318",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233294,1775831440331,"fUST",-500.0,0.00016438,2,"2026-04-10T14:30:40.331",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233295,1775831440356,"fUST",-500.0,0.00016438,2,"2026-04-10T14:30:40.356",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233296,1775831440366,"fUST",-564.21,0.00016438,2,"2026-04-10T14:30:40.366",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233297,1775831440398,"fUST",-500.0,0.00016438,2,"2026-04-10T14:30:40.398",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233298,1775831440408,"fUST",-596.26,0.00016438,2,"2026-04-10T14:30:40.408",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233299,1775831440422,"fUST",-500.0,0.00016438,2,"2026-04-10T14:30:40.422",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233300,1775831440442,"fUST",-756.35,0.00016438,2,"2026-04-10T14:30:40.442",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233301,1775831440451,"fUST",-719.78,0.00016438,2,"2026-04-10T14:30:40.451",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233302,1775831440463,"fUST",-719.51,0.00016438,2,"2026-04-10T14:30:40.463",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233303,1775831440475,"fUST",-737.97,0.00016438,2,"2026-04-10T14:30:40.475",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233304,1775831440495,"fUST",-633.87,0.00016438,2,"2026-04-10T14:30:40.495",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233305,1775831440504,"fUST",-206.27055076,0.00016438,2,"2026-04-10T14:30:40.504",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233306,1775831440514,"fUST",-500.0,0.00016438,2,"2026-04-10T14:30:40.514",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233307,1775831440540,"fUST",-500.0,0.00016438,2,"2026-04-10T14:30:40.540",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233308,1775831440551,"fUST",-687.11,0.00016438,2,"2026-04-10T14:30:40.551",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233309,1775831440561,"fUST",-500.0,0.00016438,2,"2026-04-10T14:30:40.561",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233310,1775831440571,"fUST",-500.0,0.00016438,2,"2026-04-10T14:30:40.571",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233312,1775831440589,"fUST",-2101.29,0.00016438,2,"2026-04-10T14:30:40.589",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233313,1775831440600,"fUST",-500.0,0.00016438,2,"2026-04-10T14:30:40.600",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233314,1775831440613,"fUST",-2023.95,0.00016438,2,"2026-04-10T14:30:40.613",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233316,1775831440629,"fUST",-500.0,0.00016438,2,"2026-04-10T14:30:40.629",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233317,1775831440641,"fUST",-500.0,0.00016438,2,"2026-04-10T14:30:40.641",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233318,1775831440659,"fUST",-500.0,0.00016438,2,"2026-04-10T14:30:40.659",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233319,1775831440671,"fUST",-628.02,0.00016438,2,"2026-04-10T14:30:40.671",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233320,1775831440681,"fUST",-667.29,0.00016438,2,"2026-04-10T14:30:40.681",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233321,1775831440691,"fUST",-660.88,0.00016438,2,"2026-04-10T14:30:40.691",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233322,1775831440705,"fUST",-930.35,0.00016438,2,"2026-04-10T14:30:40.705",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233323,1775831440725,"fUST",-595.19,0.00016438,2,"2026-04-10T14:30:40.725",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233324,1775831440735,"fUST",-585.19,0.00016438,2,"2026-04-10T14:30:40.735",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233325,1775831440746,"fUST",-500.0,0.00016438,2,"2026-04-10T14:30:40.746",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233326,1775831440763,"fUST",-500.0,0.00016438,2,"2026-04-10T14:30:40.763",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233327,1775831440772,"fUST",-601.83,0.00016438,2,"2026-04-10T14:30:40.772",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233328,1775831440782,"fUST",-739.23,0.00016438,2,"2026-04-10T14:30:40.782",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233329,1775831440802,"fUST",-500.0,0.00016438,2,"2026-04-10T14:30:40.802",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233330,1775831440812,"fUST",-647.78250982,0.00016438,2,"2026-04-10T14:30:40.812",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233331,1775831440822,"fUST",-500.0,0.00016438,2,"2026-04-10T14:30:40.822",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233332,1775831440833,"fUST",-500.0,0.00016438,2,"2026-04-10T14:30:40.833",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233333,1775831440849,"fUST",-500.0,0.00016438,2,"2026-04-10T14:30:40.849",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233334,1775831440866,"fUST",-500.0,0.00016438,2,"2026-04-10T14:30:40.866",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233335,1775831440876,"fUST",-500.0,0.00016438,2,"2026-04-10T14:30:40.876",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233336,1775831440889,"fUST",-659.35,0.00016438,2,"2026-04-10T14:30:40.889",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233337,1775831440905,"fUST",-611.41,0.00016438,2,"2026-04-10T14:30:40.905",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233338,1775831440915,"fUST",-621.78829552,0.0001645,2,"2026-04-10T14:30:40.915",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233339,1775831440926,"fUST",-6085.645114,0.00016462,2,"2026-04-10T14:30:40.926",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233340,1775831440947,"fUST",-644.79446246,0.00016505,2,"2026-04-10T14:30:40.947",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233341,1775831440956,"fUST",-668.65185757,0.0001656,2,"2026-04-10T14:30:40.956",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233342,1775831440966,"fUST",-1500.0,0.00016568,2,"2026-04-10T14:30:40.966",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233343,1775831440983,"fUST",-179.68735687,0.00016568,2,"2026-04-10T14:30:40.983",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233344,1775831440997,"fUST",-500.0,0.00016579,2,"2026-04-10T14:30:40.997",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233345,1775831441019,"fUST",-693.3919763,0.00016615,2,"2026-04-10T14:30:41.019",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233346,1775831441037,"fUST",-455.97949573,0.00016657,2,"2026-04-10T14:30:41.037",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233347,1775831441051,"fUST",-273.38801363,0.00016657,2,"2026-04-10T14:30:41.051",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233348,1775831441079,"fUST",-1092.45850246,0.00016657,2,"2026-04-10T14:30:41.079",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233349,1775831441106,"fUST",-719.04747942,0.0001667,2,"2026-04-10T14:30:41.106",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233350,1775831441122,"fUST",-5980.47046039,0.00016696,2,"2026-04-10T14:30:41.122",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233351,1775831441339,"fUST",-5000.0,0.00016696,2,"2026-04-10T14:30:41.339",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233352,1775831441351,"fUST",-5000.0,0.00016696,2,"2026-04-10T14:30:41.351",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233353,1775831441376,"fUST",-5000.0,0.00016696,2,"2026-04-10T14:30:41.376",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233354,1775831441391,"fUST",-5000.0,0.00016696,2,"2026-04-10T14:30:41.391",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233355,1775831441407,"fUST",-815.3432,0.00016712,2,"2026-04-10T14:30:41.407",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233356,1775831441428,"fUST",-815.3432,0.00016712,2,"2026-04-10T14:30:41.428",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233357,1775831441439,"fUST",-815.3432,0.00016712,2,"2026-04-10T14:30:41.439",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233358,1775831441460,"fUST",-500.0,0.00016712,2,"2026-04-10T14:30:41.460",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233359,1775831441499,"fUST",-500.0,0.00016712,2,"2026-04-10T14:30:41.499",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233360,1775831441515,"fUST",-500.0,0.00016712,2,"2026-04-10T14:30:41.515",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233361,1775831441544,"fUST",-500.0,0.00016712,2,"2026-04-10T14:30:41.544",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233362,1775831441576,"fUST",-500.0,0.00016712,2,"2026-04-10T14:30:41.576",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233363,1775831441586,"fUST",-500.0,0.00016712,2,"2026-04-10T14:30:41.586",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233364,1775831441599,"fUST",-500.0,0.00016712,2,"2026-04-10T14:30:41.599",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233365,1775831441631,"fUST",-500.0,0.00016712,2,"2026-04-10T14:30:41.631",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233366,1775831441641,"fUST",-837.41,0.00016712,2,"2026-04-10T14:30:41.641",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233367,1775831441651,"fUST",-500.0,0.00016712,2,"2026-04-10T14:30:41.651",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233368,1775831441669,"fUST",-500.0,0.00016712,2,"2026-04-10T14:30:41.669",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233369,1775831441678,"fUST",-500.0,0.00016712,2,"2026-04-10T14:30:41.678",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233370,1775831441688,"fUST",-500.0,0.00016712,2,"2026-04-10T14:30:41.688",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233371,1775831441707,"fUST",-500.0,0.00016712,2,"2026-04-10T14:30:41.707",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233372,1775831441716,"fUST",-500.0,0.00016712,2,"2026-04-10T14:30:41.716",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233373,1775831441726,"fUST",-500.0,0.00016712,2,"2026-04-10T14:30:41.726",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233374,1775831441735,"fUST",-553.11,0.00016712,2,"2026-04-10T14:30:41.735",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233375,1775831441766,"fUST",-500.0,0.00016712,2,"2026-04-10T14:30:41.766",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233376,1775831441775,"fUST",-500.0,0.00016712,2,"2026-04-10T14:30:41.775",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233377,1775831441792,"fUST",-500.0,0.00016712,2,"2026-04-10T14:30:41.792",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233378,1775831441801,"fUST",-500.0,0.00016712,2,"2026-04-10T14:30:41.801",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233379,1775831441819,"fUST",-500.0,0.00016712,2,"2026-04-10T14:30:41.819",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233380,1775831441828,"fUST",-500.0,0.00016712,2,"2026-04-10T14:30:41.828",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233381,1775831441838,"fUST",-1756.82,0.00016712,2,"2026-04-10T14:30:41.838",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233382,1775831441848,"fUST",-650.94,0.00016712,2,"2026-04-10T14:30:41.848",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233383,1775831441871,"fUST",-500.0,0.00016712,2,"2026-04-10T14:30:41.871",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233384,1775831441882,"fUST",-500.0,0.00016712,2,"2026-04-10T14:30:41.882",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233385,1775831441891,"fUST",-3889.67,0.00016712,2,"2026-04-10T14:30:41.891",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233386,1775831441906,"fUST",-500.0,0.00016712,2,"2026-04-10T14:30:41.906",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233387,1775831441920,"fUST",-230.00932552,0.00016712,2,"2026-04-10T14:30:41.920",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233388,1775831441929,"fUST",-500.0,0.00016712,2,"2026-04-10T14:30:41.929",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233389,1775831441943,"fUST",-637.97,0.00016712,2,"2026-04-10T14:30:41.943",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233390,1775831441959,"fUST",-500.0,0.00016712,2,"2026-04-10T14:30:41.959",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233391,1775831441970,"fUST",-500.0,0.00016712,2,"2026-04-10T14:30:41.970",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233392,1775831441993,"fUST",-564.21,0.00016712,2,"2026-04-10T14:30:41.993",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233393,1775831442005,"fUST",-500.0,0.00016712,2,"2026-04-10T14:30:42.005",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233395,1775831442015,"fUST",-596.26,0.00016712,2,"2026-04-10T14:30:42.015",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233397,1775831442029,"fUST",-562.73086148,0.00016712,2,"2026-04-10T14:30:42.029",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233398,1775831442049,"fUST",-756.35,0.00016712,2,"2026-04-10T14:30:42.049",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233400,1775831442059,"fUST",-719.78,0.00016712,2,"2026-04-10T14:30:42.059",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233401,1775831442088,"fUST",-719.51,0.00016712,2,"2026-04-10T14:30:42.088",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233402,1775831442114,"fUST",-737.97,0.00016712,2,"2026-04-10T14:30:42.114",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233403,1775831442144,"fUST",-633.87,0.00016712,2,"2026-04-10T14:30:42.144",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233404,1775831442158,"fUST",-500.0,0.00016712,2,"2026-04-10T14:30:42.158",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233405,1775831442185,"fUST",-500.0,0.00016712,2,"2026-04-10T14:30:42.185",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233406,1775831442212,"fUST",-687.11,0.00016712,2,"2026-04-10T14:30:42.212",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233407,1775831442243,"fUST",-256.47102852,0.00016712,2,"2026-04-10T14:30:42.243",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233408,1775831442253,"fUST",-500.0,0.00016712,2,"2026-04-10T14:30:42.253",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233409,1775831442264,"fUST",-2101.29,0.00016712,2,"2026-04-10T14:30:42.264",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233410,1775831442279,"fUST",-500.0,0.00016712,2,"2026-04-10T14:30:42.279",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233411,1775831442290,"fUST",-2023.95,0.00016712,2,"2026-04-10T14:30:42.290",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233412,1775831442299,"fUST",-500.0,0.00016712,2,"2026-04-10T14:30:42.299",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233413,1775831442318,"fUST",-500.0,0.00016712,2,"2026-04-10T14:30:42.318",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233414,1775831442330,"fUST",-500.0,0.00016712,2,"2026-04-10T14:30:42.330",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233415,1775831442340,"fUST",-628.02,0.00016712,2,"2026-04-10T14:30:42.340",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233416,1775831442349,"fUST",-667.29,0.00016712,2,"2026-04-10T14:30:42.349",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233417,1775831442371,"fUST",-660.88,0.00016712,2,"2026-04-10T14:30:42.371",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233418,1775831442384,"fUST",-930.35,0.00016712,2,"2026-04-10T14:30:42.384",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233419,1775831442393,"fUST",-595.19,0.00016712,2,"2026-04-10T14:30:42.393",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233420,1775831442416,"fUST",-585.19,0.00016712,2,"2026-04-10T14:30:42.416",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233421,1775831442425,"fUST",-500.0,0.00016712,2,"2026-04-10T14:30:42.425",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233422,1775831442437,"fUST",-500.0,0.00016712,2,"2026-04-10T14:30:42.437",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233423,1775831442458,"fUST",-601.83,0.00016712,2,"2026-04-10T14:30:42.458",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233424,1775831442468,"fUST",-739.23,0.00016712,2,"2026-04-10T14:30:42.468",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233425,1775831442480,"fUST",-500.0,0.00016712,2,"2026-04-10T14:30:42.480",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233426,1775831442507,"fUST",-500.0,0.00016712,2,"2026-04-10T14:30:42.507",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233427,1775831442520,"fUST",-500.0,0.00016712,2,"2026-04-10T14:30:42.520",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233428,1775831442529,"fUST",-500.0,0.00016712,2,"2026-04-10T14:30:42.529",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233429,1775831442555,"fUST",-500.0,0.00016712,2,"2026-04-10T14:30:42.555",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233430,1775831442570,"fUST",-500.0,0.00016712,2,"2026-04-10T14:30:42.570",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233431,1775831442584,"fUST",-659.35,0.00016712,2,"2026-04-10T14:30:42.584",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233432,1775831442647,"fUST",-611.41,0.00016712,2,"2026-04-10T14:30:42.647",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233433,1775831442721,"fUST",-556.53656845,0.00016725,2,"2026-04-10T14:30:42.721",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233435,1775831442733,"fUST",-3190.1284374,0.00016747,2,"2026-04-10T14:30:42.733",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233436,1775831442742,"fUST",-2230.315306,0.00016778,2,"2026-04-10T14:30:42.742",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233438,1775831442767,"fUST",-500.0,0.00016794,2,"2026-04-10T14:30:42.767",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233441,1775831442779,"fUST",-166.8050278,0.00016794,2,"2026-04-10T14:30:42.779",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233444,1775831442794,"fUST",-500.0,0.00016794,2,"2026-04-10T14:30:42.794",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233448,1775831442805,"fUST",-1000.0,0.00016856,2,"2026-04-10T14:30:42.805",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233451,1775831442818,"fUST",-2027.72,0.00016858,3,"2026-04-10T14:30:42.818",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233453,1775831442835,"fUST",-1013.86,0.00016858,3,"2026-04-10T14:30:42.835",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233456,1775831442844,"fUST",-506.92,0.00016858,3,"2026-04-10T14:30:42.844",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233458,1775831442855,"fUST",-815.3432,0.00016986,2,"2026-04-10T14:30:42.855",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233460,1775831442866,"fUST",-815.3432,0.00016986,2,"2026-04-10T14:30:42.866",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233461,1775831442879,"fUST",-815.3432,0.00016986,2,"2026-04-10T14:30:42.879",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233462,1775831442888,"fUST",-193.16683995,0.00016986,2,"2026-04-10T14:30:42.888",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233463,1775831442899,"fUST",-500.0,0.00016986,2,"2026-04-10T14:30:42.899",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233464,1775831442914,"fUST",-500.0,0.00016986,2,"2026-04-10T14:30:42.914",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233465,1775831442923,"fUST",-500.0,0.00016986,2,"2026-04-10T14:30:42.923",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233466,1775831442933,"fUST",-500.0,0.00016986,2,"2026-04-10T14:30:42.933",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233467,1775831442948,"fUST",-500.0,0.00016986,2,"2026-04-10T14:30:42.948",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233468,1775831442960,"fUST",-500.0,0.00016986,2,"2026-04-10T14:30:42.960",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233469,1775831442971,"fUST",-500.0,0.00016986,2,"2026-04-10T14:30:42.971",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233470,1775831442982,"fUST",-837.41,0.00016986,2,"2026-04-10T14:30:42.982",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233471,1775831443002,"fUST",-500.0,0.00016986,2,"2026-04-10T14:30:43.002",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233472,1775831443031,"fUST",-500.0,0.00016986,2,"2026-04-10T14:30:43.031",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233473,1775831443042,"fUST",-500.0,0.00016986,2,"2026-04-10T14:30:43.042",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233475,1775831443056,"fUST",-500.0,0.00016986,2,"2026-04-10T14:30:43.056",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233476,1775831443095,"fUST",-500.0,0.00016986,2,"2026-04-10T14:30:43.095",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233478,1775831443107,"fUST",-500.0,0.00016986,2,"2026-04-10T14:30:43.107",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233479,1775831443124,"fUST",-500.0,0.00016986,2,"2026-04-10T14:30:43.124",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233481,1775831443135,"fUST",-553.11,0.00016986,2,"2026-04-10T14:30:43.135",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233483,1775831443156,"fUST",-340.23963628,0.00016986,2,"2026-04-10T14:30:43.156",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233485,1775831443165,"fUST",-500.0,0.00016986,2,"2026-04-10T14:30:43.165",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233486,1775831443178,"fUST",-500.0,0.00016986,2,"2026-04-10T14:30:43.178",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233487,1775831443196,"fUST",-500.0,0.00016986,2,"2026-04-10T14:30:43.196",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233488,1775831443205,"fUST",-500.0,0.00016986,2,"2026-04-10T14:30:43.205",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233489,1775831443216,"fUST",-500.0,0.00016986,2,"2026-04-10T14:30:43.216",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233490,1775831443227,"fUST",-1756.82,0.00016986,2,"2026-04-10T14:30:43.227",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233491,1775831443242,"fUST",-650.94,0.00016986,2,"2026-04-10T14:30:43.242",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233492,1775831443252,"fUST",-500.0,0.00016986,2,"2026-04-10T14:30:43.252",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233493,1775831443264,"fUST",-500.0,0.00016986,2,"2026-04-10T14:30:43.264",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233494,1775831443280,"fUST",-3889.67,0.00016986,2,"2026-04-10T14:30:43.280",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233495,1775831443292,"fUST",-500.0,0.00016986,2,"2026-04-10T14:30:43.292",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233496,1775831443308,"fUST",-500.0,0.00016986,2,"2026-04-10T14:30:43.308",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233497,1775831443320,"fUST",-637.97,0.00016986,2,"2026-04-10T14:30:43.320",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233498,1775831443329,"fUST",-500.0,0.00016986,2,"2026-04-10T14:30:43.329",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233499,1775831443343,"fUST",-500.0,0.00016986,2,"2026-04-10T14:30:43.343",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233500,1775831443356,"fUST",-564.21,0.00016986,2,"2026-04-10T14:30:43.356",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233501,1775831443366,"fUST",-500.0,0.00016986,2,"2026-04-10T14:30:43.366",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233502,1775831443375,"fUST",-596.26,0.00016986,2,"2026-04-10T14:30:43.375",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233503,1775831443388,"fUST",-756.35,0.00016986,2,"2026-04-10T14:30:43.388",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233504,1775831443401,"fUST",-719.78,0.00016986,2,"2026-04-10T14:30:43.401",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233505,1775831443413,"fUST",-719.51,0.00016986,2,"2026-04-10T14:30:43.413",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233506,1775831443432,"fUST",-737.97,0.00016986,2,"2026-04-10T14:30:43.432",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233507,1775831443443,"fUST",-633.87,0.00016986,2,"2026-04-10T14:30:43.443",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233508,1775831443454,"fUST",-500.0,0.00016986,2,"2026-04-10T14:30:43.454",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233509,1775831443468,"fUST",-500.0,0.00016986,2,"2026-04-10T14:30:43.468",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233510,1775831443483,"fUST",-687.11,0.00016986,2,"2026-04-10T14:30:43.483",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233511,1775831443493,"fUST",-500.0,0.00016986,2,"2026-04-10T14:30:43.493",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233512,1775831443510,"fUST",-2101.29,0.00016986,2,"2026-04-10T14:30:43.510",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233513,1775831443532,"fUST",-500.0,0.00016986,2,"2026-04-10T14:30:43.532",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233514,1775831443544,"fUST",-2023.95,0.00016986,2,"2026-04-10T14:30:43.544",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233515,1775831443564,"fUST",-500.0,0.00016986,2,"2026-04-10T14:30:43.564",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233516,1775831443574,"fUST",-500.0,0.00016986,2,"2026-04-10T14:30:43.574",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233517,1775831443583,"fUST",-500.0,0.00016986,2,"2026-04-10T14:30:43.583",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233518,1775831443593,"fUST",-628.02,0.00016986,2,"2026-04-10T14:30:43.593",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233519,1775831443620,"fUST",-667.29,0.00016986,2,"2026-04-10T14:30:43.620",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233520,1775831443629,"fUST",-660.88,0.00016986,2,"2026-04-10T14:30:43.629",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233521,1775831443639,"fUST",-930.35,0.00016986,2,"2026-04-10T14:30:43.639",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233522,1775831443651,"fUST",-595.19,0.00016986,2,"2026-04-10T14:30:43.651",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233523,1775831443666,"fUST",-585.19,0.00016986,2,"2026-04-10T14:30:43.666",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233524,1775831443676,"fUST",-500.0,0.00016986,2,"2026-04-10T14:30:43.676",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233525,1775831443686,"fUST",-500.0,0.00016986,2,"2026-04-10T14:30:43.686",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233526,1775831443698,"fUST",-601.83,0.00016986,2,"2026-04-10T14:30:43.698",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233527,1775831443711,"fUST",-739.23,0.00016986,2,"2026-04-10T14:30:43.711",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233528,1775831443721,"fUST",-500.0,0.00016986,2,"2026-04-10T14:30:43.721",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233529,1775831443730,"fUST",-500.0,0.00016986,2,"2026-04-10T14:30:43.730",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233530,1775831443745,"fUST",-500.0,0.00016986,2,"2026-04-10T14:30:43.745",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233531,1775831443754,"fUST",-500.0,0.00016986,2,"2026-04-10T14:30:43.754",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233532,1775831443765,"fUST",-500.0,0.00016986,2,"2026-04-10T14:30:43.765",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233533,1775831443779,"fUST",-500.0,0.00016986,2,"2026-04-10T14:30:43.779",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233534,1775831443791,"fUST",-659.35,0.00016986,2,"2026-04-10T14:30:43.791",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233535,1775831443802,"fUST",-611.41,0.00016986,2,"2026-04-10T14:30:43.802",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233536,1775831443814,"fUST",-252.16537216,0.00017,2,"2026-04-10T14:30:43.814",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233537,1775831443831,"fUST",-507.85662908,0.00017,2,"2026-04-10T14:30:43.831",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233538,1775831443854,"fUST",-196.3909716,0.00017057,2,"2026-04-10T14:30:43.854",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233539,1775831443864,"fUST",-196.196518,0.00017057,2,"2026-04-10T14:30:43.864",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233540,1775831443874,"fUST",-657.60285578,0.00017116,2,"2026-04-10T14:30:43.874",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233541,1775831443895,"fUST",-1000.0,0.00017127,2,"2026-04-10T14:30:43.895",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233542,1775831443906,"fUST",-294.048146,0.0001718,2,"2026-04-10T14:30:43.906",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233543,1775831443917,"fUST",-416.61359989,0.00017224,2,"2026-04-10T14:30:43.917",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233544,1775831443945,"fUST",-177.451468,0.0001724,2,"2026-04-10T14:30:43.945",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233545,1775831443956,"fUST",-524.99540856,0.00017251,2,"2026-04-10T14:30:43.956",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233546,1775831443975,"fUST",-1223.0148,0.0001726,2,"2026-04-10T14:30:43.975",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233547,1775831444007,"fUST",-1223.0148,0.0001726,2,"2026-04-10T14:30:44.007",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233548,1775831444026,"fUST",-500.0,0.0001726,2,"2026-04-10T14:30:44.026",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233549,1775831444063,"fUST",-500.0,0.0001726,2,"2026-04-10T14:30:44.063",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233550,1775831444074,"fUST",-500.0,0.0001726,2,"2026-04-10T14:30:44.074",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233551,1775831444085,"fUST",-500.0,0.0001726,2,"2026-04-10T14:30:44.085",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233552,1775831444105,"fUST",-500.0,0.0001726,2,"2026-04-10T14:30:44.105",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233553,1775831444115,"fUST",-500.0,0.0001726,2,"2026-04-10T14:30:44.115",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233554,1775831444125,"fUST",-500.0,0.0001726,2,"2026-04-10T14:30:44.125",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233555,1775831444147,"fUST",-837.41,0.0001726,2,"2026-04-10T14:30:44.147",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233556,1775831444157,"fUST",-582.16944346,0.0001726,2,"2026-04-10T14:30:44.157",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233557,1775831444173,"fUST",-500.0,0.0001726,2,"2026-04-10T14:30:44.173",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233558,1775831444193,"fUST",-500.0,0.0001726,2,"2026-04-10T14:30:44.193",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233559,1775831444206,"fUST",-633.14878824,0.0001726,2,"2026-04-10T14:30:44.206",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233560,1775831444216,"fUST",-500.0,0.0001726,2,"2026-04-10T14:30:44.216",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233561,1775831444237,"fUST",-500.0,0.0001726,2,"2026-04-10T14:30:44.237",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233562,1775831444260,"fUST",-500.0,0.0001726,2,"2026-04-10T14:30:44.260",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233563,1775831444272,"fUST",-553.11,0.0001726,2,"2026-04-10T14:30:44.272",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233564,1775831444282,"fUST",-288.49506625,0.0001726,2,"2026-04-10T14:30:44.282",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233565,1775831444301,"fUST",-398.04238757,0.0001726,2,"2026-04-10T14:30:44.301",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233566,1775831444318,"fUST",-500.0,0.0001726,2,"2026-04-10T14:30:44.318",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233567,1775831444334,"fUST",-500.0,0.0001726,2,"2026-04-10T14:30:44.334",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233568,1775831444366,"fUST",-500.0,0.0001726,2,"2026-04-10T14:30:44.366",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233569,1775831444376,"fUST",-1756.82,0.0001726,2,"2026-04-10T14:30:44.376",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233570,1775831444412,"fUST",-650.94,0.0001726,2,"2026-04-10T14:30:44.412",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233571,1775831444422,"fUST",-500.0,0.0001726,2,"2026-04-10T14:30:44.422",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233572,1775831444460,"fUST",-500.0,0.0001726,2,"2026-04-10T14:30:44.460",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233573,1775831444483,"fUST",-3889.67,0.0001726,2,"2026-04-10T14:30:44.483",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233574,1775831444519,"fUST",-500.0,0.0001726,2,"2026-04-10T14:30:44.519",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233575,1775831444531,"fUST",-500.0,0.0001726,2,"2026-04-10T14:30:44.531",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233576,1775831444555,"fUST",-637.97,0.0001726,2,"2026-04-10T14:30:44.555",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233577,1775831444566,"fUST",-500.0,0.0001726,2,"2026-04-10T14:30:44.566",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233578,1775831444584,"fUST",-500.0,0.0001726,2,"2026-04-10T14:30:44.584",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233579,1775831444598,"fUST",-564.21,0.0001726,2,"2026-04-10T14:30:44.598",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233580,1775831444611,"fUST",-500.0,0.0001726,2,"2026-04-10T14:30:44.611",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233581,1775831444624,"fUST",-596.26,0.0001726,2,"2026-04-10T14:30:44.624",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233582,1775831444638,"fUST",-756.35,0.0001726,2,"2026-04-10T14:30:44.638",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233583,1775831444652,"fUST",-719.78,0.0001726,2,"2026-04-10T14:30:44.652",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233584,1775831444662,"fUST",-719.51,0.0001726,2,"2026-04-10T14:30:44.662",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233585,1775831444676,"fUST",-737.97,0.0001726,2,"2026-04-10T14:30:44.676",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233586,1775831444690,"fUST",-633.87,0.0001726,2,"2026-04-10T14:30:44.690",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233587,1775831444707,"fUST",-500.0,0.0001726,2,"2026-04-10T14:30:44.707",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233588,1775831444725,"fUST",-500.0,0.0001726,2,"2026-04-10T14:30:44.725",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233589,1775831444735,"fUST",-687.11,0.0001726,2,"2026-04-10T14:30:44.735",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233590,1775831444758,"fUST",-500.0,0.0001726,2,"2026-04-10T14:30:44.758",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233591,1775831444770,"fUST",-2101.29,0.0001726,2,"2026-04-10T14:30:44.770",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233592,1775831444779,"fUST",-500.0,0.0001726,2,"2026-04-10T14:30:44.779",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233593,1775831444803,"fUST",-2023.95,0.0001726,2,"2026-04-10T14:30:44.803",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233594,1775831444813,"fUST",-500.0,0.0001726,2,"2026-04-10T14:30:44.813",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233595,1775831444823,"fUST",-500.0,0.0001726,2,"2026-04-10T14:30:44.823",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233596,1775831444837,"fUST",-500.0,0.0001726,2,"2026-04-10T14:30:44.837",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233597,1775831444849,"fUST",-628.02,0.0001726,2,"2026-04-10T14:30:44.849",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233598,1775831444859,"fUST",-667.29,0.0001726,2,"2026-04-10T14:30:44.859",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233599,1775831444869,"fUST",-660.88,0.0001726,2,"2026-04-10T14:30:44.869",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233600,1775831444884,"fUST",-930.35,0.0001726,2,"2026-04-10T14:30:44.884",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233601,1775831444897,"fUST",-595.19,0.0001726,2,"2026-04-10T14:30:44.897",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233602,1775831444909,"fUST",-585.19,0.0001726,2,"2026-04-10T14:30:44.909",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233603,1775831444928,"fUST",-411.23478418,0.0001726,2,"2026-04-10T14:30:44.928",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233604,1775831444950,"fUST",-500.0,0.0001726,2,"2026-04-10T14:30:44.950",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233605,1775831444962,"fUST",-601.83,0.0001726,2,"2026-04-10T14:30:44.962",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233606,1775831444972,"fUST",-739.23,0.0001726,2,"2026-04-10T14:30:44.972",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233607,1775831444988,"fUST",-500.0,0.0001726,2,"2026-04-10T14:30:44.988",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233608,1775831445002,"fUST",-500.0,0.0001726,2,"2026-04-10T14:30:45.002",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233609,1775831445013,"fUST",-500.0,0.0001726,2,"2026-04-10T14:30:45.013",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233610,1775831445024,"fUST",-500.0,0.0001726,2,"2026-04-10T14:30:45.024",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233611,1775831445050,"fUST",-500.0,0.0001726,2,"2026-04-10T14:30:45.050",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233612,1775831445061,"fUST",-500.0,0.0001726,2,"2026-04-10T14:30:45.061",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233613,1775831445083,"fUST",-659.35,0.0001726,2,"2026-04-10T14:30:45.083",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233614,1775831445107,"fUST",-611.41,0.0001726,2,"2026-04-10T14:30:45.107",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233615,1775831445123,"fUST",-169.0,0.0001729,2,"2026-04-10T14:30:45.123",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233616,1775831445134,"fUST",-2312.83697232,0.00017326,2,"2026-04-10T14:30:45.134",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233617,1775831445166,"fUST",-505.07791126,0.00017342,2,"2026-04-10T14:30:45.166",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233618,1775831445177,"fUST",-151.0,0.00017386,2,"2026-04-10T14:30:45.177",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233619,1775831445192,"fUST",-720.0,0.0001739,2,"2026-04-10T14:30:45.192",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233620,1775831445233,"fUST",-820.0,0.000174,2,"2026-04-10T14:30:45.233",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233622,1775831445244,"fUST",-820.0,0.000174,2,"2026-04-10T14:30:45.244",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233624,1775831445276,"fUST",-820.0,0.000174,2,"2026-04-10T14:30:45.276",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233625,1775831445299,"fUST",-322.0,0.000174,2,"2026-04-10T14:30:45.299",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233627,1775831445319,"fUST",-536.73165678,0.00017407,2,"2026-04-10T14:30:45.319",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233629,1775831445334,"fUST",-500.0,0.00017407,2,"2026-04-10T14:30:45.334",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233630,1775831445345,"fUST",-530.97867214,0.00017407,2,"2026-04-10T14:30:45.345",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233632,1775831445371,"fUST",-500.0,0.00017407,2,"2026-04-10T14:30:45.371",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233633,1775831445385,"fUST",-502.1341792,0.00017407,2,"2026-04-10T14:30:45.385",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233635,1775831445395,"fUST",-530.97511026,0.00017407,2,"2026-04-10T14:30:45.395",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233636,1775831445404,"fUST",-163.58527244,0.00017407,2,"2026-04-10T14:30:45.404",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233637,1775831445425,"fUST",-500.0,0.00017407,2,"2026-04-10T14:30:45.425",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233638,1775831445435,"fUST",-500.0,0.00017407,2,"2026-04-10T14:30:45.435",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233639,1775831445445,"fUST",-500.0,0.00017407,2,"2026-04-10T14:30:45.445",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233640,1775831445455,"fUST",-500.0,0.00017407,2,"2026-04-10T14:30:45.455",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233641,1775831445468,"fUST",-500.0,0.00017407,2,"2026-04-10T14:30:45.468",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233642,1775831445478,"fUST",-501.25981471,0.00017407,2,"2026-04-10T14:30:45.478",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233643,1775831445491,"fUST",-169.26370912,0.00017407,2,"2026-04-10T14:30:45.491",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233644,1775831445501,"fUST",-500.0,0.00017407,2,"2026-04-10T14:30:45.501",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233645,1775831445511,"fUST",-820.0,0.00017458,2,"2026-04-10T14:30:45.511",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233646,1775831445523,"fUST",-38000.0,0.00017465,3,"2026-04-10T14:30:45.523",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233647,1775831445533,"fUST",-500.0,0.00017473,2,"2026-04-10T14:30:45.533",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233648,1775831445546,"fUST",-508.1198218,0.00017473,2,"2026-04-10T14:30:45.546",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233649,1775831445556,"fUST",-38000.0,0.00017474,3,"2026-04-10T14:30:45.556",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233650,1775831445567,"fUST",-38000.0,0.00017482,3,"2026-04-10T14:30:45.567",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233651,1775831445581,"fUST",-250.0,0.0001749,2,"2026-04-10T14:30:45.581",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233652,1775831445591,"fUST",-250.0,0.0001749,2,"2026-04-10T14:30:45.591",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233653,1775831445601,"fUST",-250.0,0.0001749,2,"2026-04-10T14:30:45.601",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233654,1775831445614,"fUST",-250.0,0.0001749,2,"2026-04-10T14:30:45.614",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233656,1775831445638,"fUST",-38000.0,0.00017491,3,"2026-04-10T14:30:45.638",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233658,1775831445649,"fUST",-1030.7,0.000175,2,"2026-04-10T14:30:45.649",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233659,1775831445672,"fUST",-38000.0,0.000175,3,"2026-04-10T14:30:45.672",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233660,1775831445681,"fUST",-1223.0148,0.00017534,2,"2026-04-10T14:30:45.681",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233661,1775831445693,"fUST",-1223.0148,0.00017534,2,"2026-04-10T14:30:45.693",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233663,1775831445717,"fUST",-500.0,0.00017534,2,"2026-04-10T14:30:45.717",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233666,1775831445726,"fUST",-500.0,0.00017534,2,"2026-04-10T14:30:45.726",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233668,1775831445740,"fUST",-500.0,0.00017534,2,"2026-04-10T14:30:45.740",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233669,1775831445755,"fUST",-500.0,0.00017534,2,"2026-04-10T14:30:45.755",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233670,1775831445780,"fUST",-500.0,0.00017534,2,"2026-04-10T14:30:45.780",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233671,1775831445790,"fUST",-500.0,0.00017534,2,"2026-04-10T14:30:45.790",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233672,1775831445806,"fUST",-500.0,0.00017534,2,"2026-04-10T14:30:45.806",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233673,1775831445819,"fUST",-837.41,0.00017534,2,"2026-04-10T14:30:45.819",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233674,1775831445835,"fUST",-500.0,0.00017534,2,"2026-04-10T14:30:45.835",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233676,1775831445851,"fUST",-500.0,0.00017534,2,"2026-04-10T14:30:45.851",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233678,1775831445863,"fUST",-438.92301236,0.00017534,2,"2026-04-10T14:30:45.863",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233679,1775831445882,"fUST",-1753.93635741,0.00017534,2,"2026-04-10T14:30:45.882",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233680,1775831445899,"fUST",-500.0,0.00017534,2,"2026-04-10T14:30:45.899",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233681,1775831445917,"fUST",-500.0,0.00017534,2,"2026-04-10T14:30:45.917",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233682,1775831445945,"fUST",-259.32158922,0.00017534,2,"2026-04-10T14:30:45.945",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233685,1775831445963,"fUST",-553.11,0.00017534,2,"2026-04-10T14:30:45.963",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233688,1775831445979,"fUST",-500.0,0.00017534,2,"2026-04-10T14:30:45.979",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233689,1775831445991,"fUST",-500.0,0.00017534,2,"2026-04-10T14:30:45.991",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233690,1775831446005,"fUST",-633.31250762,0.00017534,2,"2026-04-10T14:30:46.005",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233691,1775831446036,"fUST",-500.0,0.00017534,2,"2026-04-10T14:30:46.036",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233693,1775831446046,"fUST",-2530.71678044,0.00017534,2,"2026-04-10T14:30:46.046",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233694,1775831446062,"fUST",-1756.82,0.00017534,2,"2026-04-10T14:30:46.062",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233695,1775831446094,"fUST",-650.94,0.00017534,2,"2026-04-10T14:30:46.094",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233696,1775831446110,"fUST",-500.0,0.00017534,2,"2026-04-10T14:30:46.110",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233697,1775831446127,"fUST",-500.0,0.00017534,2,"2026-04-10T14:30:46.127",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233698,1775831446137,"fUST",-3889.67,0.00017534,2,"2026-04-10T14:30:46.137",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233699,1775831446149,"fUST",-500.0,0.00017534,2,"2026-04-10T14:30:46.149",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233700,1775831446163,"fUST",-500.0,0.00017534,2,"2026-04-10T14:30:46.163",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233701,1775831446187,"fUST",-637.97,0.00017534,2,"2026-04-10T14:30:46.187",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233703,1775831446197,"fUST",-500.0,0.00017534,2,"2026-04-10T14:30:46.197",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233704,1775831446208,"fUST",-500.0,0.00017534,2,"2026-04-10T14:30:46.208",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233706,1775831446243,"fUST",-564.21,0.00017534,2,"2026-04-10T14:30:46.243",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233707,1775831446253,"fUST",-500.0,0.00017534,2,"2026-04-10T14:30:46.253",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233709,1775831446263,"fUST",-596.26,0.00017534,2,"2026-04-10T14:30:46.263",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233710,1775831446280,"fUST",-756.35,0.00017534,2,"2026-04-10T14:30:46.280",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233711,1775831446295,"fUST",-719.78,0.00017534,2,"2026-04-10T14:30:46.295",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233712,1775831446305,"fUST",-719.51,0.00017534,2,"2026-04-10T14:30:46.305",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233713,1775831446314,"fUST",-737.97,0.00017534,2,"2026-04-10T14:30:46.314",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233714,1775831446330,"fUST",-633.87,0.00017534,2,"2026-04-10T14:30:46.330",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233715,1775831446341,"fUST",-500.0,0.00017534,2,"2026-04-10T14:30:46.341",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233716,1775831446350,"fUST",-500.0,0.00017534,2,"2026-04-10T14:30:46.350",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233717,1775831446362,"fUST",-687.11,0.00017534,2,"2026-04-10T14:30:46.362",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233718,1775831446385,"fUST",-500.0,0.00017534,2,"2026-04-10T14:30:46.385",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233719,1775831446394,"fUST",-2101.29,0.00017534,2,"2026-04-10T14:30:46.394",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233720,1775831446404,"fUST",-500.0,0.00017534,2,"2026-04-10T14:30:46.404",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233721,1775831446422,"fUST",-2023.95,0.00017534,2,"2026-04-10T14:30:46.422",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233722,1775831446435,"fUST",-500.0,0.00017534,2,"2026-04-10T14:30:46.435",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233723,1775831446444,"fUST",-500.0,0.00017534,2,"2026-04-10T14:30:46.444",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233724,1775831446463,"fUST",-500.0,0.00017534,2,"2026-04-10T14:30:46.463",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233725,1775831446485,"fUST",-628.02,0.00017534,2,"2026-04-10T14:30:46.485",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233726,1775831446513,"fUST",-667.29,0.00017534,2,"2026-04-10T14:30:46.513",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233727,1775831446523,"fUST",-660.88,0.00017534,2,"2026-04-10T14:30:46.523",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233728,1775831446535,"fUST",-930.35,0.00017534,2,"2026-04-10T14:30:46.535",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233729,1775831446560,"fUST",-595.19,0.00017534,2,"2026-04-10T14:30:46.560",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233731,1775831446569,"fUST",-585.19,0.00017534,2,"2026-04-10T14:30:46.569",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233733,1775831446595,"fUST",-500.0,0.00017534,2,"2026-04-10T14:30:46.595",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233735,1775831446606,"fUST",-601.83,0.00017534,2,"2026-04-10T14:30:46.606",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233736,1775831446617,"fUST",-739.23,0.00017534,2,"2026-04-10T14:30:46.617",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233737,1775831446635,"fUST",-500.0,0.00017534,2,"2026-04-10T14:30:46.635",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233738,1775831446650,"fUST",-500.0,0.00017534,2,"2026-04-10T14:30:46.650",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233739,1775831446663,"fUST",-500.0,0.00017534,2,"2026-04-10T14:30:46.663",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233740,1775831446677,"fUST",-500.0,0.00017534,2,"2026-04-10T14:30:46.677",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233741,1775831446694,"fUST",-500.0,0.00017534,2,"2026-04-10T14:30:46.694",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233742,1775831446707,"fUST",-500.0,0.00017534,2,"2026-04-10T14:30:46.707",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233743,1775831446722,"fUST",-659.35,0.00017534,2,"2026-04-10T14:30:46.722",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233744,1775831446754,"fUST",-611.41,0.00017534,2,"2026-04-10T14:30:46.754",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233745,1775831446767,"fUST",-500.0,0.00017559,2,"2026-04-10T14:30:46.767",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233746,1775831446781,"fUST",-543.27181438,0.00017559,2,"2026-04-10T14:30:46.781",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233747,1775831446801,"fUST",-649974.87428225,0.00017575,2,"2026-04-10T14:30:46.801",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233748,1775831446970,"fUST",-2156.79,0.00017575,2,"2026-04-10T14:30:46.970",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233749,1775831447407,"fUST",-3001.0,0.00017031,2,"2026-04-10T14:30:47.407",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233750,1775831447594,"fUST",-514.0,0.00017031,2,"2026-04-10T14:30:47.594",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233751,1775831447622,"fUST",-25656.6,0.00017575,2,"2026-04-10T14:30:47.622",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233752,1775831448446,"fUST",-2966.37331664,0.00017575,2,"2026-04-10T14:30:48.446",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233753,1775831448470,"fUST",-756.85469116,0.00017575,2,"2026-04-10T14:30:48.470",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233758,1775831914683,"fUST",311.4455851,0.0001,10,"2026-04-10T14:38:34.683",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233760,1775832002373,"fUST",161.34,9e-05,2,"2026-04-10T14:40:02.373",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233762,1775832024612,"fUST",5000.0,9.001e-05,2,"2026-04-10T14:40:24.612",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233763,1775832033229,"fUST",5000.0,9.001e-05,2,"2026-04-10T14:40:33.229",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233764,1775832048542,"fUST",4187.57113325,9.001e-05,2,"2026-04-10T14:40:48.542",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233765,1775832056261,"fUST",1817.82606488,9e-05,2,"2026-04-10T14:40:56.261",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233768,1775832117161,"fUST",-690.98,9.001e-05,2,"2026-04-10T14:41:57.161",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233774,1775832241494,"fUST",5000.0,9e-05,2,"2026-04-10T14:44:01.494",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233775,1775832263333,"fUST",5000.0,9e-05,2,"2026-04-10T14:44:23.333",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233776,1775832285176,"fUST",5000.0,9e-05,2,"2026-04-10T14:44:45.176",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233777,1775832308214,"fUST",5000.0,9e-05,2,"2026-04-10T14:45:08.214",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233778,1775832330697,"fUST",5000.0,9e-05,2,"2026-04-10T14:45:30.697",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233779,1775832352791,"fUST",5000.0,9e-05,2,"2026-04-10T14:45:52.791",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233780,1775832374780,"fUST",5000.0,9e-05,2,"2026-04-10T14:46:14.780",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233781,1775832397221,"fUST",5000.0,9e-05,2,"2026-04-10T14:46:37.221",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233782,1775832419463,"fUST",5000.0,9e-05,2,"2026-04-10T14:46:59.463",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233796,1775832441745,"fUST",5000.0,9e-05,2,"2026-04-10T14:47:21.745",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233809,1775832463628,"fUST",5000.0,9e-05,2,"2026-04-10T14:47:43.628",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233810,1775832486283,"fUST",5000.0,9e-05,2,"2026-04-10T14:48:06.283",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233811,1775832508213,"fUST",5000.0,9e-05,2,"2026-04-10T14:48:28.213",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233812,1775832516265,"fUST",-161.34,9.1e-05,2,"2026-04-10T14:48:36.265",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233813,1775832516302,"fUST",-4019.67749596,9.1e-05,2,"2026-04-10T14:48:36.302",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233814,1775832516339,"fUST",-547.0,9.1e-05,2,"2026-04-10T14:48:36.339",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233815,1775832516445,"fUST",-161.34,9.2e-05,2,"2026-04-10T14:48:36.445",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233816,1775832516474,"fUST",-161.34,9.2e-05,2,"2026-04-10T14:48:36.474",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233817,1775832516502,"fUST",-1538.94500808,9.2e-05,2,"2026-04-10T14:48:36.502",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233818,1775832516560,"fUST",-2480.73248788,9.2e-05,2,"2026-04-10T14:48:36.560",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233819,1775832531794,"fUST",1861.62500808,9.2e-05,2,"2026-04-10T14:48:51.794",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233838,1775832632401,"fUST",-253.08869634,9.2e-05,2,"2026-04-10T14:50:32.401",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233840,1775832632413,"fUST",-528.55735956,9.2e-05,2,"2026-04-10T14:50:32.413",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233842,1775832632425,"fUST",-1221.0,9.2e-05,2,"2026-04-10T14:50:32.425",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233844,1775832632444,"fUST",-1135.72893602,9.2e-05,2,"2026-04-10T14:50:32.444",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233845,1775832632456,"fUST",-217.74390823,9.28e-05,2,"2026-04-10T14:50:32.456",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233866,1775832638613,"fUST",-692.0,9.187e-05,2,"2026-04-10T14:50:38.613",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233867,1775832638625,"fUST",-4308.0,9.187e-05,2,"2026-04-10T14:50:38.625",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233868,1775832638642,"fUST",-82.25609177,9.28e-05,2,"2026-04-10T14:50:38.642",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233869,1775832638652,"fUST",-1200.0,9.28e-05,2,"2026-04-10T14:50:38.652",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233870,1775832638661,"fUST",-550.0,9.28e-05,2,"2026-04-10T14:50:38.661",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233871,1775832638675,"fUST",-300.0,9.281e-05,2,"2026-04-10T14:50:38.675",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233872,1775832638686,"fUST",-300.0,9.281e-05,2,"2026-04-10T14:50:38.686",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233873,1775832638695,"fUST",-300.0,9.281e-05,2,"2026-04-10T14:50:38.695",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233874,1775832638706,"fUST",-300.0,9.281e-05,2,"2026-04-10T14:50:38.706",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233875,1775832638718,"fUST",-300.0,9.281e-05,2,"2026-04-10T14:50:38.718",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233876,1775832638728,"fUST",-300.0,9.281e-05,2,"2026-04-10T14:50:38.728",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233877,1775832638739,"fUST",-300.0,9.281e-05,2,"2026-04-10T14:50:38.739",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233878,1775832638750,"fUST",-300.0,9.281e-05,2,"2026-04-10T14:50:38.750",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233879,1775832638765,"fUST",-300.0,9.281e-05,2,"2026-04-10T14:50:38.765",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233880,1775832638774,"fUST",-300.0,9.281e-05,2,"2026-04-10T14:50:38.774",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233881,1775832638785,"fUST",-300.0,9.281e-05,2,"2026-04-10T14:50:38.785",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233882,1775832638799,"fUST",-300.0,9.281e-05,2,"2026-04-10T14:50:38.799",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233883,1775832638811,"fUST",-300.0,9.281e-05,2,"2026-04-10T14:50:38.811",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233884,1775832638825,"fUST",-300.0,9.281e-05,2,"2026-04-10T14:50:38.825",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233885,1775832638834,"fUST",-300.0,9.281e-05,2,"2026-04-10T14:50:38.834",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233886,1775832638858,"fUST",-161.34,9.3e-05,2,"2026-04-10T14:50:38.858",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233887,1775832638870,"fUST",-4019.67749596,9.3e-05,2,"2026-04-10T14:50:38.870",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233888,1775832638879,"fUST",-4019.67749596,9.37e-05,2,"2026-04-10T14:50:38.879",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233889,1775832638908,"fUST",-161.34,9.4e-05,2,"2026-04-10T14:50:38.908",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233890,1775832638917,"fUST",-4019.67749596,9.4e-05,2,"2026-04-10T14:50:38.917",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233891,1775832638930,"fUST",-600.0,9.466e-05,2,"2026-04-10T14:50:38.930",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233892,1775832638955,"fUST",-161.34,9.5e-05,2,"2026-04-10T14:50:38.955",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233893,1775832638964,"fUST",-161.34,9.6e-05,2,"2026-04-10T14:50:38.964",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233894,1775832638990,"fUST",-161.34,9.7e-05,2,"2026-04-10T14:50:38.990",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233895,1775832639003,"fUST",-161.34,9.7e-05,2,"2026-04-10T14:50:39.003",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233896,1775832639015,"fUST",-161.34,9.8e-05,2,"2026-04-10T14:50:39.015",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233897,1775832639040,"fUST",-161.34,9.9e-05,2,"2026-04-10T14:50:39.040",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233898,1775832639052,"fUST",-519.49229877,0.0001,2,"2026-04-10T14:50:39.052",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233899,1775832639069,"fUST",-515.32587718,0.000102,2,"2026-04-10T14:50:39.069",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233900,1775832639094,"fUST",-500.0,0.000102,2,"2026-04-10T14:50:39.094",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233901,1775832639118,"fUST",-720.0,0.00010412,2,"2026-04-10T14:50:39.118",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233902,1775832639141,"fUST",-503.83983789,0.00010748,2,"2026-04-10T14:50:39.141",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233903,1775832639174,"fUST",-864.0,0.00011453,2,"2026-04-10T14:50:39.174",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233904,1775832639191,"fUST",-500.0,0.00012067,2,"2026-04-10T14:50:39.191",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233905,1775832639207,"fUST",-500.0,0.00012067,2,"2026-04-10T14:50:39.207",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233906,1775832639222,"fUST",-1000.0,0.00012599,2,"2026-04-10T14:50:39.222",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233907,1775832639235,"fUST",-1000.0,0.00012615,2,"2026-04-10T14:50:39.235",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233908,1775832639251,"fUST",-1000.0,0.00012615,2,"2026-04-10T14:50:39.251",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233909,1775832639267,"fUST",-4084.74488152,0.000129,2,"2026-04-10T14:50:39.267",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233910,1775832639279,"fUST",-151.0,0.00012931,2,"2026-04-10T14:50:39.279",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233911,1775832639291,"fUST",-151.0,0.00012931,2,"2026-04-10T14:50:39.291",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233912,1775832639303,"fUST",-151.0,0.00012931,2,"2026-04-10T14:50:39.303",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233913,1775832639317,"fUST",-151.0,0.00012931,2,"2026-04-10T14:50:39.317",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233914,1775832639330,"fUST",-151.0,0.00012931,2,"2026-04-10T14:50:39.330",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233915,1775832639342,"fUST",-151.0,0.00012931,2,"2026-04-10T14:50:39.342",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233916,1775832639359,"fUST",-151.0,0.00012931,2,"2026-04-10T14:50:39.359",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233917,1775832639373,"fUST",-151.0,0.00012931,2,"2026-04-10T14:50:39.373",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233918,1775832639386,"fUST",-253.02594134,0.00012931,2,"2026-04-10T14:50:39.386",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233919,1775832639398,"fUST",-151.0,0.00012931,2,"2026-04-10T14:50:39.398",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233920,1775832639411,"fUST",-151.0,0.00012931,2,"2026-04-10T14:50:39.411",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233921,1775832639423,"fUST",-151.0,0.00012931,2,"2026-04-10T14:50:39.423",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233922,1775832639435,"fUST",-151.0,0.00012931,2,"2026-04-10T14:50:39.435",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233923,1775832639445,"fUST",-151.0,0.00012931,2,"2026-04-10T14:50:39.445",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233924,1775832639457,"fUST",-151.0,0.00012931,2,"2026-04-10T14:50:39.457",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233925,1775832639470,"fUST",-151.0,0.00012931,2,"2026-04-10T14:50:39.470",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233926,1775832639479,"fUST",-151.0,0.00012931,2,"2026-04-10T14:50:39.479",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233927,1775832639492,"fUST",-151.0,0.00012931,2,"2026-04-10T14:50:39.492",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233928,1775832639501,"fUST",-151.0,0.00012931,2,"2026-04-10T14:50:39.501",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233929,1775832639511,"fUST",-151.0,0.00012931,2,"2026-04-10T14:50:39.511",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233930,1775832639528,"fUST",-164.99709873,0.00012931,2,"2026-04-10T14:50:39.528",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233931,1775832639538,"fUST",-500.0,0.00012931,2,"2026-04-10T14:50:39.538",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233932,1775832639547,"fUST",-500.0,0.0001316,2,"2026-04-10T14:50:39.547",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233933,1775832639561,"fUST",-217.92341978,0.0001316,2,"2026-04-10T14:50:39.561",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233934,1775832639576,"fUST",-500.0,0.0001316,2,"2026-04-10T14:50:39.576",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233935,1775832639586,"fUST",-500.0,0.0001316,2,"2026-04-10T14:50:39.586",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233936,1775832639601,"fUST",-500.0,0.0001316,2,"2026-04-10T14:50:39.601",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233937,1775832639615,"fUST",-326.26416366,0.0001316,2,"2026-04-10T14:50:39.615",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233938,1775832639630,"fUST",-500.0,0.0001316,2,"2026-04-10T14:50:39.630",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233939,1775832639641,"fUST",-500.0,0.0001316,2,"2026-04-10T14:50:39.641",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233940,1775832639667,"fUST",-500.0,0.0001316,2,"2026-04-10T14:50:39.667",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233941,1775832639683,"fUST",-424.90183478,0.0001316,2,"2026-04-10T14:50:39.683",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233942,1775832639703,"fUST",-500.0,0.0001316,2,"2026-04-10T14:50:39.703",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233943,1775832639715,"fUST",-500.0,0.0001316,2,"2026-04-10T14:50:39.715",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233944,1775832639737,"fUST",-424.26585293,0.0001316,2,"2026-04-10T14:50:39.737",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233945,1775832639750,"fUST",-500.0,0.0001316,2,"2026-04-10T14:50:39.750",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233946,1775832639766,"fUST",-500.0,0.0001316,2,"2026-04-10T14:50:39.766",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233947,1775832639792,"fUST",-500.0,0.0001316,2,"2026-04-10T14:50:39.792",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233948,1775832639803,"fUST",-500.0,0.0001316,2,"2026-04-10T14:50:39.803",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233949,1775832639823,"fUST",-500.0,0.0001316,2,"2026-04-10T14:50:39.823",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233950,1775832639837,"fUST",-500.0,0.0001316,2,"2026-04-10T14:50:39.837",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233952,1775832640031,"fUST",-500.0,0.0001316,2,"2026-04-10T14:50:40.031",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233953,1775832640046,"fUST",-500.0,0.0001316,2,"2026-04-10T14:50:40.046",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233954,1775832640059,"fUST",-500.0,0.0001316,2,"2026-04-10T14:50:40.059",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233955,1775832640069,"fUST",-500.0,0.0001316,2,"2026-04-10T14:50:40.069",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233956,1775832640078,"fUST",-500.0,0.0001316,2,"2026-04-10T14:50:40.078",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233957,1775832640088,"fUST",-500.0,0.0001316,2,"2026-04-10T14:50:40.088",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233958,1775832640098,"fUST",-500.0,0.0001316,2,"2026-04-10T14:50:40.098",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233959,1775832640110,"fUST",-500.0,0.0001316,2,"2026-04-10T14:50:40.110",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233960,1775832640119,"fUST",-500.0,0.0001316,2,"2026-04-10T14:50:40.119",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233961,1775832640128,"fUST",-500.0,0.0001316,2,"2026-04-10T14:50:40.128",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233962,1775832640137,"fUST",-500.0,0.0001316,2,"2026-04-10T14:50:40.137",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233963,1775832640148,"fUST",-500.0,0.0001316,2,"2026-04-10T14:50:40.148",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233964,1775832640159,"fUST",-500.0,0.0001316,2,"2026-04-10T14:50:40.159",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233965,1775832640170,"fUST",-500.0,0.0001316,2,"2026-04-10T14:50:40.170",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233966,1775832640180,"fUST",-500.0,0.0001316,2,"2026-04-10T14:50:40.180",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233967,1775832640191,"fUST",-500.0,0.0001316,2,"2026-04-10T14:50:40.191",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233969,1775832640203,"fUST",-500.0,0.0001316,2,"2026-04-10T14:50:40.203",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233970,1775832640213,"fUST",-500.0,0.0001316,2,"2026-04-10T14:50:40.213",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233972,1775832640225,"fUST",-500.0,0.0001316,2,"2026-04-10T14:50:40.225",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233974,1775832640238,"fUST",-411.87073999,0.0001316,2,"2026-04-10T14:50:40.238",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233975,1775832640248,"fUST",-500.0,0.0001316,2,"2026-04-10T14:50:40.248",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233977,1775832640267,"fUST",-500.0,0.0001316,2,"2026-04-10T14:50:40.267",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233978,1775832640279,"fUST",-500.0,0.0001316,2,"2026-04-10T14:50:40.279",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233980,1775832640291,"fUST",-500.0,0.0001316,2,"2026-04-10T14:50:40.291",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233982,1775832640307,"fUST",-500.0,0.0001316,2,"2026-04-10T14:50:40.307",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233983,1775832640318,"fUST",-500.0,0.0001316,2,"2026-04-10T14:50:40.318",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233984,1775832640328,"fUST",-500.0,0.0001316,2,"2026-04-10T14:50:40.328",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233985,1775832640341,"fUST",-404.06650612,0.0001316,2,"2026-04-10T14:50:40.341",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233986,1775832640358,"fUST",-500.0,0.0001316,2,"2026-04-10T14:50:40.358",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233987,1775832640369,"fUST",-500.0,0.0001316,2,"2026-04-10T14:50:40.369",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233988,1775832640381,"fUST",-500.0,0.0001316,2,"2026-04-10T14:50:40.381",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233989,1775832640391,"fUST",-500.0,0.0001316,2,"2026-04-10T14:50:40.391",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233991,1775832640408,"fUST",-500.0,0.0001316,2,"2026-04-10T14:50:40.408",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233992,1775832640423,"fUST",-500.0,0.0001316,2,"2026-04-10T14:50:40.423",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233993,1775832640432,"fUST",-1500.0,0.00013163,2,"2026-04-10T14:50:40.432",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233994,1775832640447,"fUST",-1500.0,0.00013163,2,"2026-04-10T14:50:40.447",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233995,1775832640461,"fUST",-500.0,0.00013205,2,"2026-04-10T14:50:40.461",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233996,1775832640473,"fUST",-500.0,0.00013479,2,"2026-04-10T14:50:40.473",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233997,1775832640483,"fUST",-922.95,0.00013698,2,"2026-04-10T14:50:40.483",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420233999,1775832640505,"fUST",-922.95,0.00013698,2,"2026-04-10T14:50:40.505",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234000,1775832640515,"fUST",-922.95,0.00013698,2,"2026-04-10T14:50:40.515",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234002,1775832640524,"fUST",-156.0,0.00013699,2,"2026-04-10T14:50:40.524",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234003,1775832640543,"fUST",-1000.0,0.00013699,2,"2026-04-10T14:50:40.543",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234004,1775832640553,"fUST",-2000.0,0.00013711,2,"2026-04-10T14:50:40.553",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234005,1775832640565,"fUST",-1002.19088538,0.00013711,2,"2026-04-10T14:50:40.565",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234006,1775832640578,"fUST",-1000.0,0.00013859,2,"2026-04-10T14:50:40.578",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234007,1775832640589,"fUST",-244.0,0.00013859,2,"2026-04-10T14:50:40.589",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234008,1775832640598,"fUST",-922.95,0.00014258,2,"2026-04-10T14:50:40.598",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234009,1775832640609,"fUST",-2500.0,0.00014258,2,"2026-04-10T14:50:40.609",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234010,1775832640619,"fUST",-4084.74488149,0.00014412,2,"2026-04-10T14:50:40.619",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234011,1775832640630,"fUST",-3000.0,0.00014806,2,"2026-04-10T14:50:40.630",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234012,1775832640639,"fUST",-4415.81726823,0.00014932,2,"2026-04-10T14:50:40.639",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234013,1775832640650,"fUST",-500.0,0.00015029,2,"2026-04-10T14:50:40.650",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234014,1775832640660,"fUST",-500.0,0.00015029,2,"2026-04-10T14:50:40.660",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234015,1775832640674,"fUST",-500.0,0.00015029,2,"2026-04-10T14:50:40.674",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234016,1775832640684,"fUST",-295.89147332,0.00015029,2,"2026-04-10T14:50:40.684",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234017,1775832640694,"fUST",-500.0,0.00015029,2,"2026-04-10T14:50:40.694",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234018,1775832640703,"fUST",-500.0,0.00015029,2,"2026-04-10T14:50:40.703",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234019,1775832640715,"fUST",-500.0,0.00015029,2,"2026-04-10T14:50:40.715",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234020,1775832640724,"fUST",-500.0,0.00015029,2,"2026-04-10T14:50:40.724",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234021,1775832640733,"fUST",-477.14355261,0.00015029,2,"2026-04-10T14:50:40.733",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234022,1775832640742,"fUST",-219.80105763,0.00015029,2,"2026-04-10T14:50:40.742",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234023,1775832640752,"fUST",-522.12293194,0.00015029,2,"2026-04-10T14:50:40.752",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234024,1775832640763,"fUST",-500.0,0.00015029,2,"2026-04-10T14:50:40.763",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234025,1775832640772,"fUST",-500.0,0.00015029,2,"2026-04-10T14:50:40.772",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234026,1775832640782,"fUST",-500.0,0.00015029,2,"2026-04-10T14:50:40.782",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234027,1775832640791,"fUST",-500.0,0.00015029,2,"2026-04-10T14:50:40.791",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234028,1775832640800,"fUST",-152.3383994,0.00015029,2,"2026-04-10T14:50:40.800",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234029,1775832640810,"fUST",-450.0,0.00015029,2,"2026-04-10T14:50:40.810",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234030,1775832640819,"fUST",-350.0,0.00015029,2,"2026-04-10T14:50:40.819",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234031,1775832640828,"fUST",-500.0,0.00015029,2,"2026-04-10T14:50:40.828",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234032,1775832640837,"fUST",-186.59092026,0.00015029,2,"2026-04-10T14:50:40.837",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234033,1775832640847,"fUST",-311964.5061735,0.0001503,2,"2026-04-10T14:50:40.847",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234034,1775832640864,"fUST",-2263.13675213,0.0001503,2,"2026-04-10T14:50:40.864",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234035,1775832640875,"fUST",-6358.05590275,0.0001503,2,"2026-04-10T14:50:40.875",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234036,1775832640886,"fUST",-6758.4918761,0.0001503,2,"2026-04-10T14:50:40.886",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234037,1775832640897,"fUST",-6212.50644161,0.0001503,2,"2026-04-10T14:50:40.897",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234038,1775832640929,"fUST",-2003.03421696,0.0001503,2,"2026-04-10T14:50:40.929",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234039,1775832640940,"fUST",-2064440.26863695,0.0001503,2,"2026-04-10T14:50:40.940",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234040,1775832640950,"fUST",-922.95,0.00015032,2,"2026-04-10T14:50:40.950",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234041,1775832640959,"fUST",-1407.0,0.00015034,2,"2026-04-10T14:50:40.959",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234042,1775832640968,"fUST",-644.0,0.00015034,2,"2026-04-10T14:50:40.968",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234043,1775832640978,"fUST",-2206.0,0.00015034,2,"2026-04-10T14:50:40.978",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234044,1775832640987,"fUST",-307.03539668,0.00015073,2,"2026-04-10T14:50:40.987",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234045,1775832640996,"fUST",-500.0,0.00015073,2,"2026-04-10T14:50:40.996",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234046,1775832641006,"fUST",-500.0,0.00015073,2,"2026-04-10T14:50:41.006",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234047,1775832641015,"fUST",-500.0,0.00015073,2,"2026-04-10T14:50:41.015",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234048,1775832641025,"fUST",-500.0,0.00015073,2,"2026-04-10T14:50:41.025",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234049,1775832641034,"fUST",-500.0,0.00015073,2,"2026-04-10T14:50:41.034",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234050,1775832641044,"fUST",-500.0,0.00015073,2,"2026-04-10T14:50:41.044",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234051,1775832641054,"fUST",-500.0,0.00015073,2,"2026-04-10T14:50:41.054",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234052,1775832641063,"fUST",-158.7958269,0.00015073,2,"2026-04-10T14:50:41.063",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234053,1775832641074,"fUST",-500.0,0.00015073,2,"2026-04-10T14:50:41.074",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234054,1775832641083,"fUST",-500.0,0.00015073,2,"2026-04-10T14:50:41.083",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234056,1775832641093,"fUST",-500.0,0.00015073,2,"2026-04-10T14:50:41.093",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234057,1775832641104,"fUST",-434.08,0.00015187,3,"2026-04-10T14:50:41.104",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234059,1775832641115,"fUST",-922.95,0.00015196,2,"2026-04-10T14:50:41.115",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234061,1775832641124,"fUST",-922.95,0.00015196,2,"2026-04-10T14:50:41.124",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234062,1775832641135,"fUST",-922.95,0.00015196,2,"2026-04-10T14:50:41.135",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234063,1775832641146,"fUST",-922.95,0.00015196,2,"2026-04-10T14:50:41.146",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234064,1775832641162,"fUST",-922.95,0.00015196,2,"2026-04-10T14:50:41.162",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234065,1775832641171,"fUST",-922.95,0.00015196,2,"2026-04-10T14:50:41.171",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234066,1775832641182,"fUST",-922.95,0.00015196,2,"2026-04-10T14:50:41.182",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234067,1775832641194,"fUST",-922.95,0.00015196,2,"2026-04-10T14:50:41.194",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234068,1775832641207,"fUST",-922.95,0.00015196,2,"2026-04-10T14:50:41.207",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234069,1775832641218,"fUST",-922.95,0.00015196,2,"2026-04-10T14:50:41.218",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234070,1775832641231,"fUST",-922.95,0.00015196,2,"2026-04-10T14:50:41.231",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234071,1775832641243,"fUST",-922.95,0.00015196,2,"2026-04-10T14:50:41.243",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234072,1775832641253,"fUST",-922.95,0.00015196,2,"2026-04-10T14:50:41.253",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234073,1775832641266,"fUST",-922.95,0.00015196,2,"2026-04-10T14:50:41.266",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234074,1775832641278,"fUST",-922.95,0.00015196,2,"2026-04-10T14:50:41.278",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234075,1775832641290,"fUST",-922.95,0.00015196,2,"2026-04-10T14:50:41.290",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234076,1775832641301,"fUST",-922.95,0.00015196,2,"2026-04-10T14:50:41.301",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234077,1775832641314,"fUST",-922.95,0.00015196,2,"2026-04-10T14:50:41.314",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234078,1775832641327,"fUST",-923.18,0.00015196,2,"2026-04-10T14:50:41.327",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234079,1775832641339,"fUST",-335.5265119,0.00015205,2,"2026-04-10T14:50:41.339",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234080,1775832641354,"fUST",-1000.0,0.00015244,2,"2026-04-10T14:50:41.354",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234081,1775832641366,"fUST",-492.0,0.00015244,2,"2026-04-10T14:50:41.366",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234082,1775832641375,"fUST",-485.55937767,0.00015273,2,"2026-04-10T14:50:41.375",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234083,1775832641387,"fUST",-500.0,0.00015273,2,"2026-04-10T14:50:41.387",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234084,1775832641399,"fUST",-500.0,0.00015273,2,"2026-04-10T14:50:41.399",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234085,1775832641410,"fUST",-150.20131887,0.00015273,2,"2026-04-10T14:50:41.410",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234086,1775832641420,"fUST",-500.0,0.00015273,2,"2026-04-10T14:50:41.420",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234087,1775832641433,"fUST",-404.16098713,0.00015273,2,"2026-04-10T14:50:41.433",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234088,1775832641443,"fUST",-500.0,0.00015273,2,"2026-04-10T14:50:41.443",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234089,1775832641453,"fUST",-500.0,0.00015273,2,"2026-04-10T14:50:41.453",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234090,1775832641462,"fUST",-500.0,0.00015273,2,"2026-04-10T14:50:41.462",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234091,1775832641476,"fUST",-723.09,0.00015297,2,"2026-04-10T14:50:41.476",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234092,1775832641486,"fUST",-723.09,0.00015297,2,"2026-04-10T14:50:41.486",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234093,1775832641495,"fUST",-723.09,0.00015297,2,"2026-04-10T14:50:41.495",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234094,1775832641505,"fUST",-723.09,0.00015297,2,"2026-04-10T14:50:41.505",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234095,1775832641518,"fUST",-723.09,0.00015297,2,"2026-04-10T14:50:41.518",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234096,1775832641527,"fUST",-723.09,0.00015297,2,"2026-04-10T14:50:41.527",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234097,1775832641537,"fUST",-723.09,0.00015297,2,"2026-04-10T14:50:41.537",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234098,1775832641546,"fUST",-723.09,0.00015297,2,"2026-04-10T14:50:41.546",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234099,1775832641556,"fUST",-723.09,0.00015297,2,"2026-04-10T14:50:41.556",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234100,1775832641570,"fUST",-1211.26,0.00015297,2,"2026-04-10T14:50:41.570",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234101,1775832641579,"fUST",-3500.0,0.00015354,2,"2026-04-10T14:50:41.579",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234102,1775832641589,"fUST",-151.0,0.000154,2,"2026-04-10T14:50:41.589",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234103,1775832641599,"fUST",-1000.0,0.00015621,2,"2026-04-10T14:50:41.599",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234104,1775832641609,"fUST",-1000.0,0.00015621,2,"2026-04-10T14:50:41.609",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234105,1775832641619,"fUST",-1000.0,0.00015621,2,"2026-04-10T14:50:41.619",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234106,1775832641629,"fUST",-1000.0,0.00015621,2,"2026-04-10T14:50:41.629",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234107,1775832641639,"fUST",-1011.81429123,0.00015621,2,"2026-04-10T14:50:41.639",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234108,1775832641649,"fUST",-1000.0,0.00015621,2,"2026-04-10T14:50:41.649",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234109,1775832641664,"fUST",-626.11474146,0.00015621,2,"2026-04-10T14:50:41.664",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234110,1775832641674,"fUST",-1000.0,0.00015621,2,"2026-04-10T14:50:41.674",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234111,1775832641686,"fUST",-1000.0,0.00015621,2,"2026-04-10T14:50:41.686",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234112,1775832641702,"fUST",-1000.0,0.00015621,2,"2026-04-10T14:50:41.702",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234113,1775832641711,"fUST",-502.6675656,0.00015821,2,"2026-04-10T14:50:41.711",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234114,1775832641722,"fUST",-873.93688603,0.00015821,2,"2026-04-10T14:50:41.722",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234115,1775832641738,"fUST",-1000.0,0.00015821,2,"2026-04-10T14:50:41.738",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234116,1775832641749,"fUST",-1000.0,0.00015821,2,"2026-04-10T14:50:41.749",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234117,1775832641759,"fUST",-167.50382721,0.00015821,2,"2026-04-10T14:50:41.759",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234118,1775832641771,"fUST",-501.28435986,0.00015821,2,"2026-04-10T14:50:41.771",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234119,1775832641789,"fUST",-4000.0,0.00015902,2,"2026-04-10T14:50:41.789",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234120,1775832641800,"fUST",-500.0,0.00015905,2,"2026-04-10T14:50:41.800",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234121,1775832641811,"fUST",-500.0,0.00015927,2,"2026-04-10T14:50:41.811",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234122,1775832641829,"fUST",-511.1990911,0.00015927,2,"2026-04-10T14:50:41.829",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234123,1775832641839,"fUST",-500.0,0.00015955,2,"2026-04-10T14:50:41.839",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234124,1775832641849,"fUST",-476.18325505,0.00015955,2,"2026-04-10T14:50:41.849",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234125,1775832641862,"fUST",-500.0,0.00015955,2,"2026-04-10T14:50:41.862",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234126,1775832641882,"fUST",-500.0,0.00015955,2,"2026-04-10T14:50:41.882",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234127,1775832641907,"fUST",-502.53241781,0.00015955,2,"2026-04-10T14:50:41.907",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234128,1775832641916,"fUST",-3890.20719046,0.00015994,2,"2026-04-10T14:50:41.916",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234129,1775832641944,"fUST",-194.53769103,0.00015994,2,"2026-04-10T14:50:41.944",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234130,1775832641964,"fUST",-1500.0,0.00016168,2,"2026-04-10T14:50:41.964",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234131,1775832641974,"fUST",-501.69342998,0.00016168,2,"2026-04-10T14:50:41.974",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234132,1775832641983,"fUST",-252.12436444,0.00016168,2,"2026-04-10T14:50:41.983",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234133,1775832642000,"fUST",-561.42480622,0.00016168,2,"2026-04-10T14:50:42.000",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234134,1775832642009,"fUST",-1500.0,0.00016168,2,"2026-04-10T14:50:42.009",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234135,1775832642022,"fUST",-860.28346831,0.00016168,2,"2026-04-10T14:50:42.022",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234136,1775832642044,"fUST",-1500.0,0.00016168,2,"2026-04-10T14:50:42.044",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234137,1775832642053,"fUST",-1500.0,0.00016168,2,"2026-04-10T14:50:42.053",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234138,1775832642063,"fUST",-509.41040688,0.00016368,2,"2026-04-10T14:50:42.063",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234139,1775832642075,"fUST",-502.66940639,0.00016368,2,"2026-04-10T14:50:42.075",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234140,1775832642090,"fUST",-171.896,0.00016437,2,"2026-04-10T14:50:42.090",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234141,1775832642099,"fUST",-188.10556855,0.00016437,2,"2026-04-10T14:50:42.099",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234142,1775832642108,"fUST",-500.0,0.00016438,2,"2026-04-10T14:50:42.108",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234143,1775832642118,"fUST",-500.0,0.00016438,2,"2026-04-10T14:50:42.118",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234144,1775832642140,"fUST",-500.0,0.00016438,2,"2026-04-10T14:50:42.140",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234145,1775832642150,"fUST",-500.0,0.00016438,2,"2026-04-10T14:50:42.150",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234146,1775832642159,"fUST",-500.0,0.00016438,2,"2026-04-10T14:50:42.159",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234147,1775832642169,"fUST",-515.32,0.00016438,2,"2026-04-10T14:50:42.169",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234148,1775832642187,"fUST",-156.32546115,0.00016438,2,"2026-04-10T14:50:42.187",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234149,1775832642199,"fUST",-637.16453885,0.00016438,2,"2026-04-10T14:50:42.199",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234150,1775832642209,"fUST",-662.95,0.00016438,2,"2026-04-10T14:50:42.209",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234151,1775832642229,"fUST",-128.12546115,0.00016438,2,"2026-04-10T14:50:42.229",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234152,1775832642355,"fUST",-413.36433787,0.00016438,2,"2026-04-10T14:50:42.355",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234160,1775832646586,"fUST",-2537.83020098,0.00016438,2,"2026-04-10T14:50:46.586",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234161,1775832646598,"fUST",-500.0,0.00016438,2,"2026-04-10T14:50:46.598",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234162,1775832646608,"fUST",-217.50084253,0.00016438,2,"2026-04-10T14:50:46.608",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234163,1775832646626,"fUST",-500.0,0.00016438,2,"2026-04-10T14:50:46.626",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234164,1775832646640,"fUST",-500.0,0.00016438,2,"2026-04-10T14:50:46.640",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234165,1775832646660,"fUST",-500.0,0.00016438,2,"2026-04-10T14:50:46.660",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234166,1775832646683,"fUST",-500.0,0.00016438,2,"2026-04-10T14:50:46.683",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234167,1775832646693,"fUST",-500.0,0.00016438,2,"2026-04-10T14:50:46.693",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234168,1775832646707,"fUST",-500.0,0.00016438,2,"2026-04-10T14:50:46.707",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234169,1775832646723,"fUST",-1390.81,0.00016438,2,"2026-04-10T14:50:46.723",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234170,1775832646734,"fUST",-500.0,0.00016438,2,"2026-04-10T14:50:46.734",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234171,1775832646746,"fUST",-500.0,0.00016438,2,"2026-04-10T14:50:46.746",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234172,1775832646762,"fUST",-500.0,0.00016438,2,"2026-04-10T14:50:46.762",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234173,1775832646778,"fUST",-546.62218436,0.00016438,2,"2026-04-10T14:50:46.778",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234174,1775832646787,"fUST",-500.0,0.00016438,2,"2026-04-10T14:50:46.787",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234175,1775832646808,"fUST",-500.0,0.00016438,2,"2026-04-10T14:50:46.808",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234176,1775832646817,"fUST",-598.77,0.00016438,2,"2026-04-10T14:50:46.817",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234177,1775832646830,"fUST",-569.61,0.00016438,2,"2026-04-10T14:50:46.830",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234178,1775832646844,"fUST",-584.22,0.00016438,2,"2026-04-10T14:50:46.844",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234179,1775832646854,"fUST",-501.81,0.00016438,2,"2026-04-10T14:50:46.854",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234180,1775832646866,"fUST",-500.0,0.00016438,2,"2026-04-10T14:50:46.866",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234181,1775832646876,"fUST",-500.0,0.00016438,2,"2026-04-10T14:50:46.876",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234182,1775832646895,"fUST",-500.0,0.00016438,2,"2026-04-10T14:50:46.895",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234183,1775832646905,"fUST",-500.0,0.00016438,2,"2026-04-10T14:50:46.905",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234184,1775832646923,"fUST",-500.0,0.00016438,2,"2026-04-10T14:50:46.923",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234185,1775832646933,"fUST",-1908.38,0.00016438,2,"2026-04-10T14:50:46.933",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234186,1775832646954,"fUST",-256.69479404,0.00016438,2,"2026-04-10T14:50:46.954",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234187,1775832646964,"fUST",-651.21,0.00016438,2,"2026-04-10T14:50:46.964",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234188,1775832646975,"fUST",-1663.53,0.00016438,2,"2026-04-10T14:50:46.975",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234189,1775832646988,"fUST",-500.0,0.00016438,2,"2026-04-10T14:50:46.988",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234190,1775832647005,"fUST",-500.0,0.00016438,2,"2026-04-10T14:50:47.005",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234191,1775832647015,"fUST",-706.52,0.00016438,2,"2026-04-10T14:50:47.015",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234192,1775832647026,"fUST",-590.23,0.00016438,2,"2026-04-10T14:50:47.026",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234193,1775832647056,"fUST",-500.0,0.00016438,2,"2026-04-10T14:50:47.056",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234194,1775832647066,"fUST",-500.0,0.00016438,2,"2026-04-10T14:50:47.066",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234195,1775832647086,"fUST",-500.0,0.00016438,2,"2026-04-10T14:50:47.086",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234196,1775832647115,"fUST",-500.0,0.00016438,2,"2026-04-10T14:50:47.115",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234197,1775832647130,"fUST",-736.52,0.00016438,2,"2026-04-10T14:50:47.130",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234198,1775832647144,"fUST",-500.0,0.00016438,2,"2026-04-10T14:50:47.144",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234199,1775832647157,"fUST",-528.27,0.00016438,2,"2026-04-10T14:50:47.157",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234200,1775832647172,"fUST",-523.19,0.00016438,2,"2026-04-10T14:50:47.172",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234201,1775832647182,"fUST",-500.0,0.00016438,2,"2026-04-10T14:50:47.182",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234202,1775832647204,"fUST",-500.0,0.00016438,2,"2026-04-10T14:50:47.204",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234203,1775832647213,"fUST",-500.0,0.00016438,2,"2026-04-10T14:50:47.213",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234204,1775832647223,"fUST",-585.23,0.00016438,2,"2026-04-10T14:50:47.223",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234205,1775832647239,"fUST",-505.06,0.00016438,2,"2026-04-10T14:50:47.239",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234206,1775832647249,"fUST",-500.0,0.00016438,2,"2026-04-10T14:50:47.249",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234207,1775832647259,"fUST",-500.0,0.00016438,2,"2026-04-10T14:50:47.259",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234208,1775832647268,"fUST",-500.0,0.00016438,2,"2026-04-10T14:50:47.268",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234209,1775832647313,"fUST",-500.0,0.00016438,2,"2026-04-10T14:50:47.313",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234210,1775832647323,"fUST",-500.0,0.00016438,2,"2026-04-10T14:50:47.323",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234211,1775832647335,"fUST",-500.0,0.00016438,2,"2026-04-10T14:50:47.335",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234212,1775832647361,"fUST",-500.0,0.00016438,2,"2026-04-10T14:50:47.361",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234213,1775832647370,"fUST",-500.0,0.00016438,2,"2026-04-10T14:50:47.370",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234214,1775832647398,"fUST",-500.0,0.00016438,2,"2026-04-10T14:50:47.398",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234215,1775832647426,"fUST",-211.80300242,0.00016438,2,"2026-04-10T14:50:47.426",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234217,1775832648677,"fUST",-288.19699758,0.00016438,2,"2026-04-10T14:50:48.677",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234220,1775832648690,"fUST",-569.82,0.00016438,2,"2026-04-10T14:50:48.690",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234223,1775832648710,"fUST",-500.0,0.00016438,2,"2026-04-10T14:50:48.710",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234225,1775832648734,"fUST",-1269.538536,0.00016438,2,"2026-04-10T14:50:48.734",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234227,1775832648750,"fUST",-1204.01685208,0.00016438,2,"2026-04-10T14:50:48.750",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234231,1775832649400,"fUST",-254.7,0.00015034,2,"2026-04-10T14:50:49.400",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234273,1775833242949,"fUST",-1300.0,0.0001225,2,"2026-04-10T15:00:42.949",0.00033214999999999997,59.33,0.8991996230369715,404591217.7956185]
[420234274,1775833539041,"fUST",165.86823,6.716e-05,2,"2026-04-10T15:05:39.041",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234275,1775833539102,"fUST",165.86823,7.835e-05,2,"2026-04-10T15:05:39.102",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234276,1775833539275,"fUST",165.86823,8.955e-05,2,"2026-04-10T15:05:39.275",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234303,1775833832581,"fUST",-4488.45695843,9.675e-05,2,"2026-04-10T15:10:32.581",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234419,1775833841072,"fUST",-511.54304157,9.675e-05,2,"2026-04-10T15:10:41.072",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234421,1775833841094,"fUST",-555.0,9.675e-05,2,"2026-04-10T15:10:41.094",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234422,1775833841104,"fUST",-739.70036647,9.773e-05,2,"2026-04-10T15:10:41.104",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234424,1775833841117,"fUST",-300.0,9.872e-05,2,"2026-04-10T15:10:41.117",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234425,1775833841133,"fUST",-300.0,0.00010068,2,"2026-04-10T15:10:41.133",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234426,1775833841162,"fUST",-300.0,0.00010068,2,"2026-04-10T15:10:41.162",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234427,1775833841172,"fUST",-300.0,0.00010069,2,"2026-04-10T15:10:41.172",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234428,1775833841188,"fUST",-300.0,0.00010069,2,"2026-04-10T15:10:41.188",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234430,1775833841203,"fUST",-300.0,0.00010069,2,"2026-04-10T15:10:41.203",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234431,1775833841213,"fUST",-300.0,0.00010069,2,"2026-04-10T15:10:41.213",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234433,1775833841225,"fUST",-300.0,0.00010069,2,"2026-04-10T15:10:41.225",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234434,1775833841250,"fUST",-300.0,0.00010069,2,"2026-04-10T15:10:41.250",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234435,1775833841259,"fUST",-300.0,0.00010069,2,"2026-04-10T15:10:41.259",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234436,1775833841269,"fUST",-300.0,0.00010069,2,"2026-04-10T15:10:41.269",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234437,1775833841294,"fUST",-300.0,0.00010069,2,"2026-04-10T15:10:41.294",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234438,1775833841304,"fUST",-300.0,0.00010069,2,"2026-04-10T15:10:41.304",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234439,1775833841314,"fUST",-300.0,0.00010069,2,"2026-04-10T15:10:41.314",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234440,1775833841343,"fUST",-300.0,0.00010069,2,"2026-04-10T15:10:41.343",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234441,1775833841359,"fUST",-300.0,0.00010069,2,"2026-04-10T15:10:41.359",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234442,1775833841373,"fUST",-300.0,0.00010069,2,"2026-04-10T15:10:41.373",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234443,1775833841388,"fUST",-300.0,0.00010069,2,"2026-04-10T15:10:41.388",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234444,1775833841414,"fUST",-165.86823,0.00010074,2,"2026-04-10T15:10:41.414",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234445,1775833841433,"fUST",-500.0,0.000101,2,"2026-04-10T15:10:41.433",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234446,1775833841446,"fUST",-500.0,0.000101,2,"2026-04-10T15:10:41.446",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234447,1775833841458,"fUST",-500.0,0.000101,2,"2026-04-10T15:10:41.458",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234448,1775833841473,"fUST",-511.74477466,0.000101,2,"2026-04-10T15:10:41.473",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234449,1775833841483,"fUST",-600.0,0.00010269,2,"2026-04-10T15:10:41.483",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234450,1775833841495,"fUST",-1000.0,0.00010648,2,"2026-04-10T15:10:41.495",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234451,1775833841508,"fUST",-1000.0,0.00010648,2,"2026-04-10T15:10:41.508",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234452,1775833841518,"fUST",-512.43968481,0.00010648,2,"2026-04-10T15:10:41.518",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234453,1775833841529,"fUST",-300.0,0.00011074,2,"2026-04-10T15:10:41.529",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234454,1775833841541,"fUST",-165.86823,0.00011193,2,"2026-04-10T15:10:41.541",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234455,1775833841551,"fUST",-1500.0,0.00011196,2,"2026-04-10T15:10:41.551",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234456,1775833841561,"fUST",-1500.0,0.00011196,2,"2026-04-10T15:10:41.561",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234457,1775833841574,"fUST",-720.0,0.00011296,2,"2026-04-10T15:10:41.574",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234458,1775833841589,"fUST",-2000.0,0.00011744,2,"2026-04-10T15:10:41.589",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234459,1775833841599,"fUST",-2000.0,0.00011744,2,"2026-04-10T15:10:41.599",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234460,1775833841609,"fUST",-200.0,0.00012282,2,"2026-04-10T15:10:41.609",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234461,1775833841619,"fUST",-2500.0,0.00012292,2,"2026-04-10T15:10:41.619",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234462,1775833841639,"fUST",-2500.0,0.00012292,2,"2026-04-10T15:10:41.639",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234463,1775833841649,"fUST",-165.86823,0.00012313,2,"2026-04-10T15:10:41.649",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234464,1775833841662,"fUST",-864.0,0.00012426,2,"2026-04-10T15:10:41.662",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234465,1775833841706,"fUST",-500.0,0.00012499,2,"2026-04-10T15:10:41.706",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234466,1775833841717,"fUST",-500.0,0.00012499,2,"2026-04-10T15:10:41.717",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234467,1775833841735,"fUST",-380.86654117,0.00012499,2,"2026-04-10T15:10:41.735",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234468,1775833841747,"fUST",-501.16328298,0.00012754,2,"2026-04-10T15:10:41.747",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234469,1775833841757,"fUST",-3000.0,0.0001284,2,"2026-04-10T15:10:41.757",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234470,1775833841773,"fUST",-3000.0,0.0001284,2,"2026-04-10T15:10:41.773",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234471,1775833841799,"fUST",-3500.0,0.00013388,2,"2026-04-10T15:10:41.799",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234472,1775833841810,"fUST",-3500.0,0.00013388,2,"2026-04-10T15:10:41.810",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234473,1775833841832,"fUST",-165.86823,0.00013432,2,"2026-04-10T15:10:41.832",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234474,1775833841842,"fUST",-1000.0,0.00013669,2,"2026-04-10T15:10:41.842",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234475,1775833841853,"fUST",-500.0,0.00013698,2,"2026-04-10T15:10:41.853",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234476,1775833841876,"fUST",-158.32242609,0.00013698,2,"2026-04-10T15:10:41.876",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234477,1775833841891,"fUST",-500.0,0.00013698,2,"2026-04-10T15:10:41.891",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234478,1775833841905,"fUST",-500.0,0.00013698,2,"2026-04-10T15:10:41.905",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234479,1775833841942,"fUST",-500.0,0.00013698,2,"2026-04-10T15:10:41.942",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234480,1775833841956,"fUST",-246.54020245,0.00013698,2,"2026-04-10T15:10:41.956",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234481,1775833841980,"fUST",-500.0,0.00013698,2,"2026-04-10T15:10:41.980",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234482,1775833841991,"fUST",-500.0,0.00013698,2,"2026-04-10T15:10:41.991",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234483,1775833842011,"fUST",-309.95972326,0.00013698,2,"2026-04-10T15:10:42.011",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234484,1775833842030,"fUST",-500.0,0.00013698,2,"2026-04-10T15:10:42.030",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234485,1775833842050,"fUST",-500.0,0.00013698,2,"2026-04-10T15:10:42.050",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234486,1775833842059,"fUST",-500.0,0.00013698,2,"2026-04-10T15:10:42.059",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234487,1775833842077,"fUST",-500.0,0.00013698,2,"2026-04-10T15:10:42.077",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234488,1775833842128,"fUST",-500.0,0.00013698,2,"2026-04-10T15:10:42.128",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234489,1775833842138,"fUST",-500.0,0.00013698,2,"2026-04-10T15:10:42.138",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234490,1775833842152,"fUST",-586.70544463,0.00013698,2,"2026-04-10T15:10:42.152",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234491,1775833842162,"fUST",-500.0,0.00013698,2,"2026-04-10T15:10:42.162",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234492,1775833842174,"fUST",-500.0,0.00013698,2,"2026-04-10T15:10:42.174",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234493,1775833842183,"fUST",-500.0,0.00013698,2,"2026-04-10T15:10:42.183",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234494,1775833842198,"fUST",-500.0,0.00013698,2,"2026-04-10T15:10:42.198",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234495,1775833842207,"fUST",-500.0,0.00013698,2,"2026-04-10T15:10:42.207",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234496,1775833842218,"fUST",-500.0,0.00013698,2,"2026-04-10T15:10:42.218",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234497,1775833842228,"fUST",-500.0,0.00013698,2,"2026-04-10T15:10:42.228",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234498,1775833842242,"fUST",-500.0,0.00013698,2,"2026-04-10T15:10:42.242",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234499,1775833842252,"fUST",-500.0,0.00013698,2,"2026-04-10T15:10:42.252",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234500,1775833842272,"fUST",-199.999999,0.00013699,2,"2026-04-10T15:10:42.272",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234501,1775833842281,"fUST",-1000.0,0.00013699,2,"2026-04-10T15:10:42.281",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234502,1775833842290,"fUST",-4000.0,0.00013936,2,"2026-04-10T15:10:42.290",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234503,1775833842300,"fUST",-4000.0,0.00013936,2,"2026-04-10T15:10:42.300",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234504,1775833842318,"fUST",-500.0,0.00014001,2,"2026-04-10T15:10:42.318",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234505,1775833842328,"fUST",-4500.0,0.00014484,2,"2026-04-10T15:10:42.328",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234506,1775833842337,"fUST",-4500.0,0.00014484,2,"2026-04-10T15:10:42.337",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234507,1775833842346,"fUST",-1407.0,0.00014625,2,"2026-04-10T15:10:42.346",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234508,1775833842360,"fUST",-644.0,0.00014625,2,"2026-04-10T15:10:42.360",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234509,1775833842369,"fUST",-2206.0,0.00014625,2,"2026-04-10T15:10:42.369",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234510,1775833842379,"fUST",-547.229,0.00014625,2,"2026-04-10T15:10:42.379",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234511,1775833842388,"fUST",-184.0,0.00014625,2,"2026-04-10T15:10:42.388",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234512,1775833842398,"fUST",-2625.375257,0.00014853,2,"2026-04-10T15:10:42.398",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234513,1775833842409,"fUST",-5000.0,0.00015032,2,"2026-04-10T15:10:42.409",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234514,1775833842420,"fUST",-5000.0,0.00015032,2,"2026-04-10T15:10:42.420",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234515,1775833842430,"fUST",-1000.0,0.00015035,2,"2026-04-10T15:10:42.430",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234516,1775833842439,"fUST",-244.0,0.00015035,2,"2026-04-10T15:10:42.439",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234517,1775833842451,"fUST",-179.94944,0.00015258,2,"2026-04-10T15:10:42.451",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234518,1775833842462,"fUST",-2625.375257,0.00015478,2,"2026-04-10T15:10:42.462",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234519,1775833842474,"fUST",-5500.0,0.00015579,2,"2026-04-10T15:10:42.474",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234520,1775833842483,"fUST",-5500.0,0.00015579,2,"2026-04-10T15:10:42.483",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234521,1775833842492,"fUST",-300.0,0.00016,2,"2026-04-10T15:10:42.492",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234522,1775833842502,"fUST",-2625.375257,0.00016104,2,"2026-04-10T15:10:42.502",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234523,1775833842518,"fUST",-165.83,0.00016116,2,"2026-04-10T15:10:42.518",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234524,1775833842529,"fUST",-3207.10845399,0.00016127,2,"2026-04-10T15:10:42.529",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234525,1775833842539,"fUST",-6000.0,0.00016127,2,"2026-04-10T15:10:42.539",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234526,1775833842559,"fUST",-500.0,0.00016144,2,"2026-04-10T15:10:42.559",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234527,1775833842568,"fUST",-500.0,0.00016144,2,"2026-04-10T15:10:42.568",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234528,1775833842590,"fUST",-500.0,0.00016144,2,"2026-04-10T15:10:42.590",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234529,1775833842600,"fUST",-344.78706184,0.00016144,2,"2026-04-10T15:10:42.600",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234530,1775833842624,"fUST",-500.0,0.00016144,2,"2026-04-10T15:10:42.624",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234531,1775833842649,"fUST",-569.75620533,0.00016144,2,"2026-04-10T15:10:42.649",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234532,1775833842659,"fUST",-250.0,0.00016144,2,"2026-04-10T15:10:42.659",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234533,1775833842683,"fUST",-205.65559461,0.00016144,2,"2026-04-10T15:10:42.683",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234534,1775833842695,"fUST",-4210.58696878,0.00016145,2,"2026-04-10T15:10:42.695",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234535,1775833842704,"fUST",-929667.67379936,0.0001624,2,"2026-04-10T15:10:42.704",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234536,1775833842737,"fUST",-4869.65549784,0.0001624,2,"2026-04-10T15:10:42.737",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234537,1775833842749,"fUST",-41170.14538653,0.0001624,2,"2026-04-10T15:10:42.749",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234538,1775833842789,"fUST",-6490.6388292,0.0001624,2,"2026-04-10T15:10:42.789",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234539,1775833842807,"fUST",-3472.53600901,0.0001624,2,"2026-04-10T15:10:42.807",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234555,1775833844239,"fUST",-474.25712064,0.0001624,2,"2026-04-10T15:10:44.239",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234557,1775833846748,"fUST",-709.05352591,0.0001624,2,"2026-04-10T15:10:46.748",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234741,1775835023867,"fUST",-1387.9627021,9.414e-05,2,"2026-04-10T15:30:23.867",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234749,1775835031852,"fUST",-3612.0372979,9.414e-05,2,"2026-04-10T15:30:31.852",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234750,1775835031872,"fUST",-553.0,9.509e-05,2,"2026-04-10T15:30:31.872",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234751,1775835031882,"fUST",-966.53880659,9.899e-05,2,"2026-04-10T15:30:31.882",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234752,1775835031908,"fUST",-300.0,0.00010198,2,"2026-04-10T15:30:31.908",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234753,1775835031919,"fUST",-300.0,0.00010198,2,"2026-04-10T15:30:31.919",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234754,1775835031930,"fUST",-300.0,0.00010198,2,"2026-04-10T15:30:31.930",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234755,1775835031947,"fUST",-300.0,0.00010198,2,"2026-04-10T15:30:31.947",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234756,1775835031963,"fUST",-300.0,0.00010198,2,"2026-04-10T15:30:31.963",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234757,1775835031974,"fUST",-300.0,0.00010198,2,"2026-04-10T15:30:31.974",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234758,1775835031993,"fUST",-300.0,0.00010198,2,"2026-04-10T15:30:31.993",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234759,1775835032003,"fUST",-300.0,0.00010198,2,"2026-04-10T15:30:32.003",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234760,1775835032020,"fUST",-300.0,0.00010198,2,"2026-04-10T15:30:32.020",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234761,1775835032034,"fUST",-300.0,0.00010198,2,"2026-04-10T15:30:32.034",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234762,1775835032057,"fUST",-300.0,0.00010198,2,"2026-04-10T15:30:32.057",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234763,1775835032066,"fUST",-300.0,0.00010198,2,"2026-04-10T15:30:32.066",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234764,1775835032082,"fUST",-300.0,0.00010198,2,"2026-04-10T15:30:32.082",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234765,1775835032110,"fUST",-300.0,0.00010198,2,"2026-04-10T15:30:32.110",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234766,1775835032121,"fUST",-300.0,0.00010198,2,"2026-04-10T15:30:32.121",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234767,1775835032133,"fUST",-162.23,0.00011039,11,"2026-04-10T15:30:32.133",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234768,1775835032159,"fUST",-2579.17114374,0.0001189,2,"2026-04-10T15:30:32.159",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234769,1775835032342,"fUST",-728.1256811,0.0001189,2,"2026-04-10T15:30:32.342",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234776,1775835038290,"fUST",-5000.0,0.00011771,2,"2026-04-10T15:30:38.290",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234777,1775835038300,"fUST",-586.0,0.00011771,2,"2026-04-10T15:30:38.300",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234778,1775835038313,"fUST",-4623.98579081,0.0001189,2,"2026-04-10T15:30:38.313",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234779,1775835038364,"fUST",-4813.01804055,0.0001189,2,"2026-04-10T15:30:38.364",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234780,1775835038376,"fUST",-500.0,0.00013698,2,"2026-04-10T15:30:38.376",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234781,1775835038390,"fUST",-1000.0,0.00013699,2,"2026-04-10T15:30:38.390",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234782,1775835038401,"fUST",-3884.6004644,0.00014175,2,"2026-04-10T15:30:38.401",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234783,1775835038410,"fUST",-500.0,0.00014374,2,"2026-04-10T15:30:38.410",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234784,1775835038425,"fUST",-8868.61226175,0.00014375,2,"2026-04-10T15:30:38.425",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234785,1775835038435,"fUST",-500.0,0.00014474,2,"2026-04-10T15:30:38.435",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234786,1775835038445,"fUST",-500.0,0.00014474,2,"2026-04-10T15:30:38.445",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234787,1775835038455,"fUST",-201.10663592,0.00014474,2,"2026-04-10T15:30:38.455",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234789,1775835038470,"fUST",-342.51033262,0.00014474,2,"2026-04-10T15:30:38.470",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234791,1775835038480,"fUST",-9607.09523928,0.00014475,2,"2026-04-10T15:30:38.480",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234792,1775835038492,"fUST",-171.897,0.00014479,2,"2026-04-10T15:30:38.492",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234793,1775835038503,"fUST",-441.0,0.00015024,2,"2026-04-10T15:30:38.503",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234794,1775835038518,"fUST",-184.0,0.00015024,2,"2026-04-10T15:30:38.518",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234795,1775835038541,"fUST",-500.0,0.00015331,2,"2026-04-10T15:30:38.541",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234796,1775835038557,"fUST",-165.02431186,0.00015824,2,"2026-04-10T15:30:38.557",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234797,1775835038567,"fUST",-659.43715021,0.00015824,2,"2026-04-10T15:30:38.567",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234798,1775835038582,"fUST",-273170.19790382,0.00016,2,"2026-04-10T15:30:38.582",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234799,1775835038609,"fUST",-988.23170697,0.00016,2,"2026-04-10T15:30:38.609",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234810,1775835041247,"fUST",-2357.72519592,0.00016,2,"2026-04-10T15:30:41.247",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234812,1775835041266,"fUST",-353.435,0.00016,2,"2026-04-10T15:30:41.266",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234827,1775835046145,"fUST",-4787.90033474,0.00016,2,"2026-04-10T15:30:46.145",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234828,1775835046182,"fUST",-3831.57289477,0.00016,2,"2026-04-10T15:30:46.182",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420234829,1775835046193,"fUST",-89387.07546443,0.00016,2,"2026-04-10T15:30:46.193",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235032,1775836233534,"fUST",-151.0,0.00010875,15,"2026-04-10T15:50:33.534",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235033,1775836233545,"fUST",-1051.43828814,0.00011546,2,"2026-04-10T15:50:33.545",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235090,1775836238466,"fUST",-3948.56171186,0.00011546,2,"2026-04-10T15:50:38.466",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235091,1775836238476,"fUST",-582.0,0.00011546,2,"2026-04-10T15:50:38.476",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235093,1775836238492,"fUST",-851.50580386,0.00012264,2,"2026-04-10T15:50:38.492",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235095,1775836238516,"fUST",-4148.49419614,0.00012264,2,"2026-04-10T15:50:38.516",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235097,1775836238526,"fUST",-725.15,0.00012329,2,"2026-04-10T15:50:38.526",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235099,1775836238548,"fUST",-6915.23465024,0.00012508,2,"2026-04-10T15:50:38.548",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235101,1775836238566,"fUST",-300.0,0.00012508,2,"2026-04-10T15:50:38.566",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235103,1775836238585,"fUST",-300.0,0.00012508,2,"2026-04-10T15:50:38.585",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235105,1775836238602,"fUST",-300.0,0.00012508,2,"2026-04-10T15:50:38.602",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235107,1775836238616,"fUST",-300.0,0.00012508,2,"2026-04-10T15:50:38.616",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235110,1775836238635,"fUST",-300.0,0.00012508,2,"2026-04-10T15:50:38.635",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235112,1775836238649,"fUST",-300.0,0.00012508,2,"2026-04-10T15:50:38.649",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235114,1775836238663,"fUST",-300.0,0.00012508,2,"2026-04-10T15:50:38.663",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235116,1775836238674,"fUST",-300.0,0.00012508,2,"2026-04-10T15:50:38.674",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235118,1775836238696,"fUST",-300.0,0.00012508,2,"2026-04-10T15:50:38.696",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235120,1775836238712,"fUST",-300.0,0.00012508,2,"2026-04-10T15:50:38.712",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235122,1775836238731,"fUST",-300.0,0.00012508,2,"2026-04-10T15:50:38.731",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235124,1775836238750,"fUST",-300.0,0.00012508,2,"2026-04-10T15:50:38.750",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235126,1775836238760,"fUST",-300.0,0.00012508,2,"2026-04-10T15:50:38.760",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235128,1775836238794,"fUST",-300.0,0.00012508,2,"2026-04-10T15:50:38.794",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235130,1775836238803,"fUST",-300.0,0.00012508,2,"2026-04-10T15:50:38.803",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235132,1775836238812,"fUST",-423.47366298,0.00013567,2,"2026-04-10T15:50:38.812",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235135,1775836238844,"fUST",-1693.89465193,0.00013567,2,"2026-04-10T15:50:38.844",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235136,1775836238854,"fUST",-3807.45170388,0.00013567,2,"2026-04-10T15:50:38.854",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235138,1775836238864,"fUST",-500.0,0.0001367,2,"2026-04-10T15:50:38.864",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235141,1775836238878,"fUST",-500.0,0.0001367,2,"2026-04-10T15:50:38.878",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235142,1775836238887,"fUST",-647.12293194,0.0001367,2,"2026-04-10T15:50:38.887",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235144,1775836238897,"fUST",-241.35094328,0.0001367,2,"2026-04-10T15:50:38.897",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235146,1775836238906,"fUST",-500.0,0.0001367,2,"2026-04-10T15:50:38.906",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235148,1775836238922,"fUST",-368.09229966,0.0001367,2,"2026-04-10T15:50:38.922",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235151,1775836238934,"fUST",-197.99387578,0.0001367,2,"2026-04-10T15:50:38.934",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235153,1775836238943,"fUST",-500.0,0.0001367,2,"2026-04-10T15:50:38.943",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235154,1775836238952,"fUST",-446.72229879,0.0001367,2,"2026-04-10T15:50:38.952",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235155,1775836238975,"fUST",-53.27770121,0.0001367,2,"2026-04-10T15:50:38.975",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235156,1775836238984,"fUST",-500.0,0.0001367,2,"2026-04-10T15:50:38.984",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235157,1775836238994,"fUST",-437.60243476,0.0001367,2,"2026-04-10T15:50:38.994",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235158,1775836239011,"fUST",-500.0,0.0001367,2,"2026-04-10T15:50:39.011",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235159,1775836239021,"fUST",-500.0,0.0001367,2,"2026-04-10T15:50:39.021",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235160,1775836239030,"fUST",-500.0,0.0001367,2,"2026-04-10T15:50:39.030",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235161,1775836239039,"fUST",-639.40676387,0.0001367,2,"2026-04-10T15:50:39.039",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235162,1775836239051,"fUST",-500.0,0.0001367,2,"2026-04-10T15:50:39.051",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235163,1775836239060,"fUST",-500.0,0.0001367,2,"2026-04-10T15:50:39.060",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235164,1775836239069,"fUST",-500.0,0.0001367,2,"2026-04-10T15:50:39.069",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235165,1775836239079,"fUST",-450.0,0.0001367,2,"2026-04-10T15:50:39.079",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235166,1775836239088,"fUST",-500.0,0.00013671,2,"2026-04-10T15:50:39.088",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235167,1775836239097,"fUST",-9999.99,0.00013671,2,"2026-04-10T15:50:39.097",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235168,1775836239106,"fUST",-9999.99,0.00013671,2,"2026-04-10T15:50:39.106",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235169,1775836239115,"fUST",-9999.99,0.00013671,2,"2026-04-10T15:50:39.115",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235170,1775836239124,"fUST",-9999.99,0.00013671,2,"2026-04-10T15:50:39.124",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235171,1775836239134,"fUST",-9999.99,0.00013671,2,"2026-04-10T15:50:39.134",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235172,1775836239143,"fUST",-9999.99,0.00013671,2,"2026-04-10T15:50:39.143",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235173,1775836239152,"fUST",-9999.99,0.00013671,2,"2026-04-10T15:50:39.152",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235174,1775836239161,"fUST",-9999.99,0.00013671,2,"2026-04-10T15:50:39.161",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235175,1775836239170,"fUST",-9999.99,0.00013671,2,"2026-04-10T15:50:39.170",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235176,1775836239179,"fUST",-9999.99,0.00013671,2,"2026-04-10T15:50:39.179",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235177,1775836239188,"fUST",-9999.99,0.00013671,2,"2026-04-10T15:50:39.188",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235178,1775836239198,"fUST",-9999.99,0.00013671,2,"2026-04-10T15:50:39.198",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235179,1775836239207,"fUST",-8550.08024963,0.00013671,2,"2026-04-10T15:50:39.207",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235180,1775836239216,"fUST",-863.52,0.00013698,2,"2026-04-10T15:50:39.216",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235181,1775836239225,"fUST",-863.52,0.00013698,2,"2026-04-10T15:50:39.225",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235182,1775836239234,"fUST",-863.52,0.00013698,2,"2026-04-10T15:50:39.234",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235183,1775836239244,"fUST",-863.52,0.00013698,2,"2026-04-10T15:50:39.244",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235184,1775836239253,"fUST",-863.52,0.00013698,2,"2026-04-10T15:50:39.253",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235185,1775836239262,"fUST",-863.52,0.00013698,2,"2026-04-10T15:50:39.262",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235186,1775836239271,"fUST",-863.52,0.00013698,2,"2026-04-10T15:50:39.271",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235187,1775836239282,"fUST",-500.0,0.00013698,2,"2026-04-10T15:50:39.282",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235188,1775836239291,"fUST",-500.0,0.00013698,2,"2026-04-10T15:50:39.291",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235189,1775836239300,"fUST",-1000.0,0.00013699,2,"2026-04-10T15:50:39.300",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235190,1775836239309,"fUST",-500.0,0.00013945,2,"2026-04-10T15:50:39.309",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235191,1775836239319,"fUST",-863.52,0.00014174,2,"2026-04-10T15:50:39.319",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235192,1775836239328,"fUST",-1084.14329594,0.00014175,2,"2026-04-10T15:50:39.328",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235193,1775836239337,"fUST",-500.0,0.00014219,2,"2026-04-10T15:50:39.337",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235194,1775836239347,"fUST",-8807.63401001,0.00014278,2,"2026-04-10T15:50:39.347",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235195,1775836239356,"fUST",-5000.0,0.00014278,2,"2026-04-10T15:50:39.356",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235196,1775836239367,"fUST",-863.52,0.00014281,2,"2026-04-10T15:50:39.367",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235197,1775836239376,"fUST",-500.0,0.00014493,2,"2026-04-10T15:50:39.376",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235198,1775836239386,"fUST",-151.5664312,0.00014591,2,"2026-04-10T15:50:39.386",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235199,1775836239396,"fUST",-500.0,0.0001476,2,"2026-04-10T15:50:39.396",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235200,1775836239407,"fUST",-500.0,0.00014767,2,"2026-04-10T15:50:39.407",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235201,1775836239417,"fUST",-656.76162152,0.00014835,2,"2026-04-10T15:50:39.417",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235202,1775836239427,"fUST",-2206.0,0.00015011,2,"2026-04-10T15:50:39.427",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235203,1775836239438,"fUST",-1407.0,0.00015011,2,"2026-04-10T15:50:39.438",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235204,1775836239451,"fUST",-644.0,0.00015011,2,"2026-04-10T15:50:39.451",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235205,1775836239461,"fUST",-184.0,0.00015011,2,"2026-04-10T15:50:39.461",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235206,1775836239470,"fUST",-441.0,0.00015011,2,"2026-04-10T15:50:39.470",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235207,1775836239483,"fUST",-351.42517767,0.00015033,2,"2026-04-10T15:50:39.483",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235208,1775836239498,"fUST",-500.0,0.00015041,2,"2026-04-10T15:50:39.498",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235209,1775836239507,"fUST",-1518.95343684,0.00015131,2,"2026-04-10T15:50:39.507",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235210,1775836239521,"fUST",-500.0,0.00015315,2,"2026-04-10T15:50:39.521",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235211,1775836239540,"fUST",-3112.9993066,0.00015563,2,"2026-04-10T15:50:39.540",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235212,1775836239550,"fUST",-162.380719,0.00015617,2,"2026-04-10T15:50:39.550",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235213,1775836239566,"fUST",-537.6845,0.00015617,2,"2026-04-10T15:50:39.566",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235214,1775836239580,"fUST",-2150.738,0.00015617,2,"2026-04-10T15:50:39.580",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235215,1775836239590,"fUST",-3100.0,0.00015824,2,"2026-04-10T15:50:39.590",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235216,1775836239611,"fUST",-495.12,0.00015832,2,"2026-04-10T15:50:39.611",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235217,1775836239627,"fUST",-863.52,0.00015943,2,"2026-04-10T15:50:39.627",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235218,1775836239636,"fUST",-863.52,0.00015944,2,"2026-04-10T15:50:39.636",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235219,1775836239652,"fUST",-863.52,0.00015944,2,"2026-04-10T15:50:39.652",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235220,1775836239672,"fUST",-863.52,0.00015944,2,"2026-04-10T15:50:39.672",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235221,1775836239682,"fUST",-863.52,0.00015944,2,"2026-04-10T15:50:39.682",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235222,1775836239700,"fUST",-863.52,0.00015944,2,"2026-04-10T15:50:39.700",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235223,1775836239717,"fUST",-863.52,0.00015944,2,"2026-04-10T15:50:39.717",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235224,1775836239733,"fUST",-863.52,0.00015944,2,"2026-04-10T15:50:39.733",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235225,1775836239762,"fUST",-863.52,0.00015944,2,"2026-04-10T15:50:39.762",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235226,1775836239813,"fUST",-863.52,0.00015944,2,"2026-04-10T15:50:39.813",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235227,1775836239919,"fUST",-863.52,0.00015944,2,"2026-04-10T15:50:39.919",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235228,1775836240049,"fUST",-863.52,0.00015944,2,"2026-04-10T15:50:40.049",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235231,1775836240112,"fUST",-863.52,0.00015944,2,"2026-04-10T15:50:40.112",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235234,1775836240131,"fUST",-863.52,0.00015944,2,"2026-04-10T15:50:40.131",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235236,1775836240151,"fUST",-863.67,0.00015944,2,"2026-04-10T15:50:40.151",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235239,1775836240178,"fUST",-160.77697936,0.00015944,2,"2026-04-10T15:50:40.178",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235241,1775836240204,"fUST",-843.09,0.00015945,2,"2026-04-10T15:50:40.204",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235244,1775836240230,"fUST",-843.09,0.00015945,2,"2026-04-10T15:50:40.230",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235246,1775836240273,"fUST",-843.09,0.00015945,2,"2026-04-10T15:50:40.273",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235248,1775836240300,"fUST",-843.09,0.00015945,2,"2026-04-10T15:50:40.300",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235249,1775836240321,"fUST",-843.09,0.00015945,2,"2026-04-10T15:50:40.321",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235250,1775836240358,"fUST",-843.09,0.00015945,2,"2026-04-10T15:50:40.358",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235251,1775836240368,"fUST",-843.09,0.00015945,2,"2026-04-10T15:50:40.368",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235252,1775836240395,"fUST",-843.09,0.00015945,2,"2026-04-10T15:50:40.395",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235253,1775836240407,"fUST",-843.09,0.00015945,2,"2026-04-10T15:50:40.407",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235254,1775836240416,"fUST",-843.09,0.00015945,2,"2026-04-10T15:50:40.416",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235255,1775836240436,"fUST",-843.09,0.00015945,2,"2026-04-10T15:50:40.436",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235256,1775836240449,"fUST",-843.09,0.00015945,2,"2026-04-10T15:50:40.449",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235257,1775836240459,"fUST",-843.09,0.00015945,2,"2026-04-10T15:50:40.459",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235258,1775836240477,"fUST",-843.09,0.00015945,2,"2026-04-10T15:50:40.477",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235259,1775836240489,"fUST",-957.95,0.00015945,2,"2026-04-10T15:50:40.489",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235260,1775836240498,"fUST",-500.0,0.00015973,2,"2026-04-10T15:50:40.498",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235262,1775836240509,"fUST",-500.00052977,0.00015973,2,"2026-04-10T15:50:40.509",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235264,1775836240526,"fUST",-500.0,0.00015973,2,"2026-04-10T15:50:40.526",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235266,1775836240538,"fUST",-17900.0,0.00016,2,"2026-04-10T15:50:40.538",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235267,1775836240548,"fUST",-3023.0,0.00016,2,"2026-04-10T15:50:40.548",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235268,1775836240559,"fUST",-600.0,0.00016038,2,"2026-04-10T15:50:40.559",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235269,1775836240575,"fUST",-2230.315306,0.00016165,2,"2026-04-10T15:50:40.575",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235270,1775836240584,"fUST",-516.0,0.00016204,2,"2026-04-10T15:50:40.584",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235271,1775836240594,"fUST",-3013.0,0.00016204,2,"2026-04-10T15:50:40.594",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235272,1775836240607,"fUST",-196.3797719,0.00016229,2,"2026-04-10T15:50:40.607",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235273,1775836240616,"fUST",-196.3945489,0.00016229,2,"2026-04-10T15:50:40.616",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235274,1775836240626,"fUST",-325.1916262,0.00016231,2,"2026-04-10T15:50:40.626",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235275,1775836240635,"fUST",-196.3909716,0.00016235,2,"2026-04-10T15:50:40.635",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235276,1775836240645,"fUST",-2000.0,0.0001624,2,"2026-04-10T15:50:40.645",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235277,1775836240656,"fUST",-303.53254843,0.00016378,2,"2026-04-10T15:50:40.656",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235278,1775836240667,"fUST",-168.116,0.000164,2,"2026-04-10T15:50:40.667",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235279,1775836240678,"fUST",-152.1,0.00016438,2,"2026-04-10T15:50:40.678",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235280,1775836240688,"fUST",-500.0,0.00016438,2,"2026-04-10T15:50:40.688",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235281,1775836240700,"fUST",-500.0,0.00016438,2,"2026-04-10T15:50:40.700",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235282,1775836240714,"fUST",-500.0,0.00016438,2,"2026-04-10T15:50:40.714",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235283,1775836240725,"fUST",-500.0,0.00016438,2,"2026-04-10T15:50:40.725",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235284,1775836240735,"fUST",-214.60073306,0.00016438,2,"2026-04-10T15:50:40.735",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235285,1775836240750,"fUST",-500.0,0.00016438,2,"2026-04-10T15:50:40.750",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235286,1775836240772,"fUST",-500.0,0.00016438,2,"2026-04-10T15:50:40.772",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235287,1775836240800,"fUST",-452.09393994,0.00016438,2,"2026-04-10T15:50:40.800",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235288,1775836240815,"fUST",-1806.56738399,0.00016438,2,"2026-04-10T15:50:40.815",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235289,1775836240833,"fUST",-760.43,0.00016438,2,"2026-04-10T15:50:40.833",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235290,1775836240856,"fUST",-635.33,0.00016438,2,"2026-04-10T15:50:40.856",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235291,1775836240878,"fUST",-2951.02,0.00016438,2,"2026-04-10T15:50:40.878",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235293,1775836240896,"fUST",-406.03677497,0.00016438,2,"2026-04-10T15:50:40.896",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235295,1775836240924,"fUST",-500.0,0.00016438,2,"2026-04-10T15:50:40.924",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235296,1775836240940,"fUST",-500.0,0.00016438,2,"2026-04-10T15:50:40.940",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235298,1775836240963,"fUST",-500.0,0.00016438,2,"2026-04-10T15:50:40.963",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235300,1775836240978,"fUST",-500.0,0.00016438,2,"2026-04-10T15:50:40.978",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235301,1775836240997,"fUST",-364.08852605,0.00016438,2,"2026-04-10T15:50:40.997",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235302,1775836241015,"fUST",-1456.35410419,0.00016438,2,"2026-04-10T15:50:41.015",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235303,1775836241027,"fUST",-3273.5199377,0.00016438,2,"2026-04-10T15:50:41.027",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235304,1775836241047,"fUST",-500.0,0.00016438,2,"2026-04-10T15:50:41.047",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235305,1775836241057,"fUST",-500.0,0.00016438,2,"2026-04-10T15:50:41.057",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235306,1775836241075,"fUST",-500.0,0.00016438,2,"2026-04-10T15:50:41.075",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235307,1775836241109,"fUST",-1332.86,0.00016438,2,"2026-04-10T15:50:41.109",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235308,1775836241123,"fUST",-500.0,0.00016438,2,"2026-04-10T15:50:41.123",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235309,1775836241149,"fUST",-500.0,0.00016438,2,"2026-04-10T15:50:41.149",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235310,1775836241179,"fUST",-754.05,0.00016438,2,"2026-04-10T15:50:41.179",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235311,1775836241192,"fUST",-500.0,0.00016438,2,"2026-04-10T15:50:41.192",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235312,1775836241212,"fUST",-500.0,0.00016438,2,"2026-04-10T15:50:41.212",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235313,1775836241238,"fUST",-573.82,0.00016438,2,"2026-04-10T15:50:41.238",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235314,1775836241259,"fUST",-500.0,0.00016438,2,"2026-04-10T15:50:41.259",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235315,1775836241287,"fUST",-500.0,0.00016438,2,"2026-04-10T15:50:41.287",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235316,1775836241312,"fUST",-545.88,0.00016438,2,"2026-04-10T15:50:41.312",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235317,1775836241332,"fUST",-500.0,0.00016438,2,"2026-04-10T15:50:41.332",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235318,1775836241346,"fUST",-559.88,0.00016438,2,"2026-04-10T15:50:41.346",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235319,1775836241367,"fUST",-271.8195899,0.00016438,2,"2026-04-10T15:50:41.367",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235320,1775836241385,"fUST",-523.12,0.00016438,2,"2026-04-10T15:50:41.385",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235321,1775836241395,"fUST",-500.0,0.00016438,2,"2026-04-10T15:50:41.395",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235322,1775836241414,"fUST",-500.0,0.00016438,2,"2026-04-10T15:50:41.414",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235323,1775836241428,"fUST",-500.0,0.00016438,2,"2026-04-10T15:50:41.428",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235324,1775836241438,"fUST",-500.0,0.00016438,2,"2026-04-10T15:50:41.438",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235325,1775836241451,"fUST",-624.08,0.00016438,2,"2026-04-10T15:50:41.451",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235326,1775836241463,"fUST",-1828.86,0.00016438,2,"2026-04-10T15:50:41.463",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235327,1775836241472,"fUST",-1594.21,0.00016438,2,"2026-04-10T15:50:41.472",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235328,1775836241482,"fUST",-500.0,0.00016438,2,"2026-04-10T15:50:41.482",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235329,1775836241499,"fUST",-500.0,0.00016438,2,"2026-04-10T15:50:41.499",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235330,1775836241509,"fUST",-500.0,0.00016438,2,"2026-04-10T15:50:41.509",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235331,1775836241518,"fUST",-607.63229899,0.00016438,2,"2026-04-10T15:50:41.518",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235332,1775836241530,"fUST",-677.08,0.00016438,2,"2026-04-10T15:50:41.530",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235333,1775836241541,"fUST",-500.0,0.00016438,2,"2026-04-10T15:50:41.541",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235334,1775836241551,"fUST",-565.64,0.00016438,2,"2026-04-10T15:50:41.551",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235335,1775836241561,"fUST",-500.0,0.00016438,2,"2026-04-10T15:50:41.561",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235336,1775836241571,"fUST",-500.0,0.00016438,2,"2026-04-10T15:50:41.571",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235337,1775836241583,"fUST",-500.0,0.00016438,2,"2026-04-10T15:50:41.583",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235338,1775836241594,"fUST",-506.26,0.00016438,2,"2026-04-10T15:50:41.594",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235339,1775836241606,"fUST",-501.4,0.00016438,2,"2026-04-10T15:50:41.606",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235340,1775836241616,"fUST",-705.84,0.00016438,2,"2026-04-10T15:50:41.616",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235341,1775836241626,"fUST",-500.0,0.00016438,2,"2026-04-10T15:50:41.626",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235342,1775836241639,"fUST",-169.0806894,0.00016438,2,"2026-04-10T15:50:41.639",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235343,1775836241648,"fUST",-500.0,0.00016438,2,"2026-04-10T15:50:41.648",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235344,1775836241660,"fUST",-500.0,0.00016438,2,"2026-04-10T15:50:41.660",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235345,1775836241669,"fUST",-500.0,0.00016438,2,"2026-04-10T15:50:41.669",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235346,1775836241685,"fUST",-500.0,0.00016438,2,"2026-04-10T15:50:41.685",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235347,1775836241695,"fUST",-560.84,0.00016438,2,"2026-04-10T15:50:41.695",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235348,1775836241707,"fUST",-500.0,0.00016438,2,"2026-04-10T15:50:41.707",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235349,1775836241719,"fUST",-500.0,0.00016438,2,"2026-04-10T15:50:41.719",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235350,1775836241731,"fUST",-500.0,0.00016438,2,"2026-04-10T15:50:41.731",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235351,1775836241747,"fUST",-500.0,0.00016438,2,"2026-04-10T15:50:41.747",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235352,1775836241756,"fUST",-500.0,0.00016438,2,"2026-04-10T15:50:41.756",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235353,1775836241767,"fUST",-500.0,0.00016438,2,"2026-04-10T15:50:41.767",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235354,1775836241779,"fUST",-500.0,0.00016438,2,"2026-04-10T15:50:41.779",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235355,1775836241794,"fUST",-6514.45469143,0.0001651,3,"2026-04-10T15:50:41.794",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235356,1775836241803,"fUST",-1000.0,0.00016521,2,"2026-04-10T15:50:41.803",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235357,1775836241815,"fUST",-1000.0,0.00016521,2,"2026-04-10T15:50:41.815",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235358,1775836241826,"fUST",-250.0,0.000166,2,"2026-04-10T15:50:41.826",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235359,1775836241840,"fUST",-250.0,0.000166,2,"2026-04-10T15:50:41.840",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235360,1775836241849,"fUST",-250.0,0.000166,2,"2026-04-10T15:50:41.849",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235361,1775836241863,"fUST",-250.0,0.000166,2,"2026-04-10T15:50:41.863",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235362,1775836241874,"fUST",-250.0,0.000166,2,"2026-04-10T15:50:41.874",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235363,1775836241886,"fUST",-250.0,0.000166,2,"2026-04-10T15:50:41.886",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235364,1775836241895,"fUST",-250.0,0.000166,2,"2026-04-10T15:50:41.895",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235365,1775836241906,"fUST",-250.0,0.000166,2,"2026-04-10T15:50:41.906",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235366,1775836241916,"fUST",-249.0,0.000166,2,"2026-04-10T15:50:41.916",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235367,1775836241925,"fUST",-500.0,0.00016641,2,"2026-04-10T15:50:41.925",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235368,1775836241935,"fUST",-253.50501592,0.0001666,2,"2026-04-10T15:50:41.935",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235369,1775836241944,"fUST",-500.0,0.00016712,2,"2026-04-10T15:50:41.944",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235370,1775836241957,"fUST",-500.0,0.00016712,2,"2026-04-10T15:50:41.957",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235371,1775836241966,"fUST",-500.0,0.00016712,2,"2026-04-10T15:50:41.966",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235372,1775836241975,"fUST",-152.1,0.00016712,2,"2026-04-10T15:50:41.975",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235373,1775836241984,"fUST",-500.0,0.00016712,2,"2026-04-10T15:50:41.984",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235374,1775836241994,"fUST",-500.0,0.00016712,2,"2026-04-10T15:50:41.994",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235375,1775836242006,"fUST",-760.43,0.00016712,2,"2026-04-10T15:50:42.006",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235376,1775836242015,"fUST",-635.33,0.00016712,2,"2026-04-10T15:50:42.015",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235377,1775836242025,"fUST",-2951.02,0.00016712,2,"2026-04-10T15:50:42.025",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235378,1775836242034,"fUST",-500.0,0.00016712,2,"2026-04-10T15:50:42.034",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235379,1775836242045,"fUST",-500.0,0.00016712,2,"2026-04-10T15:50:42.045",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235380,1775836242055,"fUST",-500.0,0.00016712,2,"2026-04-10T15:50:42.055",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235381,1775836242065,"fUST",-500.0,0.00016712,2,"2026-04-10T15:50:42.065",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235382,1775836242074,"fUST",-515.60872216,0.00016712,2,"2026-04-10T15:50:42.074",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235383,1775836242083,"fUST",-500.0,0.00016712,2,"2026-04-10T15:50:42.083",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235384,1775836242094,"fUST",-500.0,0.00016712,2,"2026-04-10T15:50:42.094",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235385,1775836242104,"fUST",-1332.86,0.00016712,2,"2026-04-10T15:50:42.104",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235386,1775836242114,"fUST",-500.0,0.00016712,2,"2026-04-10T15:50:42.114",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235387,1775836242123,"fUST",-500.0,0.00016712,2,"2026-04-10T15:50:42.123",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235388,1775836242135,"fUST",-754.05,0.00016712,2,"2026-04-10T15:50:42.135",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235389,1775836242144,"fUST",-500.0,0.00016712,2,"2026-04-10T15:50:42.144",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235390,1775836242153,"fUST",-500.0,0.00016712,2,"2026-04-10T15:50:42.153",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235391,1775836242163,"fUST",-573.82,0.00016712,2,"2026-04-10T15:50:42.163",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235392,1775836242172,"fUST",-500.0,0.00016712,2,"2026-04-10T15:50:42.172",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235393,1775836242181,"fUST",-500.0,0.00016712,2,"2026-04-10T15:50:42.181",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235394,1775836242191,"fUST",-545.88,0.00016712,2,"2026-04-10T15:50:42.191",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235395,1775836242200,"fUST",-500.0,0.00016712,2,"2026-04-10T15:50:42.200",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235396,1775836242209,"fUST",-559.88,0.00016712,2,"2026-04-10T15:50:42.209",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235397,1775836242218,"fUST",-523.12,0.00016712,2,"2026-04-10T15:50:42.218",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235398,1775836242227,"fUST",-500.0,0.00016712,2,"2026-04-10T15:50:42.227",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235399,1775836242236,"fUST",-500.0,0.00016712,2,"2026-04-10T15:50:42.236",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235400,1775836242246,"fUST",-500.0,0.00016712,2,"2026-04-10T15:50:42.246",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235401,1775836242254,"fUST",-500.0,0.00016712,2,"2026-04-10T15:50:42.254",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235402,1775836242264,"fUST",-624.08,0.00016712,2,"2026-04-10T15:50:42.264",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235403,1775836242273,"fUST",-1828.86,0.00016712,2,"2026-04-10T15:50:42.273",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235404,1775836242283,"fUST",-1594.21,0.00016712,2,"2026-04-10T15:50:42.283",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235405,1775836242292,"fUST",-500.0,0.00016712,2,"2026-04-10T15:50:42.292",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235406,1775836242301,"fUST",-500.0,0.00016712,2,"2026-04-10T15:50:42.301",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235407,1775836242311,"fUST",-677.08,0.00016712,2,"2026-04-10T15:50:42.311",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235408,1775836242320,"fUST",-500.0,0.00016712,2,"2026-04-10T15:50:42.320",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235409,1775836242329,"fUST",-565.64,0.00016712,2,"2026-04-10T15:50:42.329",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235410,1775836242338,"fUST",-500.0,0.00016712,2,"2026-04-10T15:50:42.338",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235411,1775836242347,"fUST",-500.0,0.00016712,2,"2026-04-10T15:50:42.347",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235412,1775836242356,"fUST",-500.0,0.00016712,2,"2026-04-10T15:50:42.356",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235413,1775836242365,"fUST",-506.26,0.00016712,2,"2026-04-10T15:50:42.365",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235414,1775836242374,"fUST",-501.4,0.00016712,2,"2026-04-10T15:50:42.374",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235415,1775836242383,"fUST",-705.84,0.00016712,2,"2026-04-10T15:50:42.383",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235416,1775836242392,"fUST",-500.0,0.00016712,2,"2026-04-10T15:50:42.392",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235417,1775836242401,"fUST",-500.0,0.00016712,2,"2026-04-10T15:50:42.401",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235418,1775836242410,"fUST",-500.0,0.00016712,2,"2026-04-10T15:50:42.410",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235419,1775836242420,"fUST",-500.0,0.00016712,2,"2026-04-10T15:50:42.420",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235420,1775836242429,"fUST",-500.0,0.00016712,2,"2026-04-10T15:50:42.429",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235421,1775836242438,"fUST",-560.84,0.00016712,2,"2026-04-10T15:50:42.438",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235422,1775836242447,"fUST",-500.0,0.00016712,2,"2026-04-10T15:50:42.447",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235423,1775836242455,"fUST",-500.0,0.00016712,2,"2026-04-10T15:50:42.455",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235424,1775836242465,"fUST",-500.0,0.00016712,2,"2026-04-10T15:50:42.465",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235425,1775836242474,"fUST",-500.0,0.00016712,2,"2026-04-10T15:50:42.474",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235426,1775836242483,"fUST",-500.0,0.00016712,2,"2026-04-10T15:50:42.483",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235427,1775836242492,"fUST",-500.0,0.00016712,2,"2026-04-10T15:50:42.492",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235432,1775836242658,"fUST",-500.0,0.00016712,2,"2026-04-10T15:50:42.658",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235433,1775836242675,"fUST",-2312.83697232,0.00016713,2,"2026-04-10T15:50:42.675",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235434,1775836242684,"fUST",-2625.375257,0.00016729,2,"2026-04-10T15:50:42.684",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235435,1775836242694,"fUST",-500.54244637,0.0001677,2,"2026-04-10T15:50:42.694",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235436,1775836242703,"fUST",-10716.78905499,0.00016983,2,"2026-04-10T15:50:42.703",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235437,1775836242712,"fUST",-271.18963699,0.00016986,2,"2026-04-10T15:50:42.712",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235439,1775836242722,"fUST",-500.0,0.00016986,2,"2026-04-10T15:50:42.722",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235441,1775836242731,"fUST",-500.0,0.00016986,2,"2026-04-10T15:50:42.731",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235444,1775836242740,"fUST",-500.0,0.00016986,2,"2026-04-10T15:50:42.740",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235447,1775836242748,"fUST",-500.0,0.00016986,2,"2026-04-10T15:50:42.748",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235449,1775836242759,"fUST",-152.1,0.00016986,2,"2026-04-10T15:50:42.759",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235451,1775836242768,"fUST",-500.0,0.00016986,2,"2026-04-10T15:50:42.768",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235453,1775836242777,"fUST",-500.0,0.00016986,2,"2026-04-10T15:50:42.777",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235455,1775836242786,"fUST",-760.43,0.00016986,2,"2026-04-10T15:50:42.786",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235457,1775836242796,"fUST",-635.33,0.00016986,2,"2026-04-10T15:50:42.796",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235459,1775836242806,"fUST",-2951.02,0.00016986,2,"2026-04-10T15:50:42.806",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235461,1775836242817,"fUST",-500.0,0.00016986,2,"2026-04-10T15:50:42.817",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235463,1775836242827,"fUST",-500.0,0.00016986,2,"2026-04-10T15:50:42.827",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235465,1775836242838,"fUST",-500.0,0.00016986,2,"2026-04-10T15:50:42.838",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235467,1775836242847,"fUST",-500.0,0.00016986,2,"2026-04-10T15:50:42.847",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235469,1775836242857,"fUST",-500.0,0.00016986,2,"2026-04-10T15:50:42.857",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235471,1775836242867,"fUST",-500.0,0.00016986,2,"2026-04-10T15:50:42.867",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235473,1775836242877,"fUST",-1332.86,0.00016986,2,"2026-04-10T15:50:42.877",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235475,1775836242886,"fUST",-500.0,0.00016986,2,"2026-04-10T15:50:42.886",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235477,1775836242896,"fUST",-182.87692826,0.00016986,2,"2026-04-10T15:50:42.896",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235478,1775836242906,"fUST",-754.05,0.00016986,2,"2026-04-10T15:50:42.906",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235479,1775836242915,"fUST",-500.0,0.00016986,2,"2026-04-10T15:50:42.915",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235480,1775836242924,"fUST",-500.0,0.00016986,2,"2026-04-10T15:50:42.924",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235481,1775836242934,"fUST",-573.82,0.00016986,2,"2026-04-10T15:50:42.934",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235482,1775836242945,"fUST",-500.0,0.00016986,2,"2026-04-10T15:50:42.945",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235483,1775836242955,"fUST",-500.0,0.00016986,2,"2026-04-10T15:50:42.955",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235484,1775836242964,"fUST",-545.88,0.00016986,2,"2026-04-10T15:50:42.964",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235485,1775836242975,"fUST",-500.0,0.00016986,2,"2026-04-10T15:50:42.975",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235486,1775836242988,"fUST",-559.88,0.00016986,2,"2026-04-10T15:50:42.988",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235487,1775836242997,"fUST",-523.12,0.00016986,2,"2026-04-10T15:50:42.997",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235488,1775836243008,"fUST",-500.0,0.00016986,2,"2026-04-10T15:50:43.008",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235489,1775836243022,"fUST",-500.0,0.00016986,2,"2026-04-10T15:50:43.022",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235490,1775836243032,"fUST",-500.0,0.00016986,2,"2026-04-10T15:50:43.032",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235491,1775836243041,"fUST",-500.0,0.00016986,2,"2026-04-10T15:50:43.041",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235492,1775836243051,"fUST",-624.08,0.00016986,2,"2026-04-10T15:50:43.051",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235493,1775836243067,"fUST",-1828.86,0.00016986,2,"2026-04-10T15:50:43.067",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235494,1775836243079,"fUST",-1594.21,0.00016986,2,"2026-04-10T15:50:43.079",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235495,1775836243089,"fUST",-500.0,0.00016986,2,"2026-04-10T15:50:43.089",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235496,1775836243099,"fUST",-500.0,0.00016986,2,"2026-04-10T15:50:43.099",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235497,1775836243115,"fUST",-677.08,0.00016986,2,"2026-04-10T15:50:43.115",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235498,1775836243125,"fUST",-500.0,0.00016986,2,"2026-04-10T15:50:43.125",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235499,1775836243135,"fUST",-565.64,0.00016986,2,"2026-04-10T15:50:43.135",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235500,1775836243145,"fUST",-500.0,0.00016986,2,"2026-04-10T15:50:43.145",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235501,1775836243157,"fUST",-500.0,0.00016986,2,"2026-04-10T15:50:43.157",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235502,1775836243167,"fUST",-500.0,0.00016986,2,"2026-04-10T15:50:43.167",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235503,1775836243176,"fUST",-506.26,0.00016986,2,"2026-04-10T15:50:43.176",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235504,1775836243186,"fUST",-501.4,0.00016986,2,"2026-04-10T15:50:43.186",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235505,1775836243196,"fUST",-705.84,0.00016986,2,"2026-04-10T15:50:43.196",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235506,1775836243205,"fUST",-365.71295399,0.00016986,2,"2026-04-10T15:50:43.205",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235507,1775836243214,"fUST",-500.0,0.00016986,2,"2026-04-10T15:50:43.214",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235508,1775836243222,"fUST",-500.0,0.00016986,2,"2026-04-10T15:50:43.222",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235509,1775836243230,"fUST",-500.0,0.00016986,2,"2026-04-10T15:50:43.230",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235510,1775836243239,"fUST",-500.0,0.00016986,2,"2026-04-10T15:50:43.239",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235511,1775836243247,"fUST",-560.84,0.00016986,2,"2026-04-10T15:50:43.247",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235512,1775836243257,"fUST",-500.0,0.00016986,2,"2026-04-10T15:50:43.257",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235513,1775836243266,"fUST",-500.0,0.00016986,2,"2026-04-10T15:50:43.266",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235514,1775836243276,"fUST",-500.0,0.00016986,2,"2026-04-10T15:50:43.276",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235515,1775836243286,"fUST",-500.0,0.00016986,2,"2026-04-10T15:50:43.286",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235516,1775836243295,"fUST",-500.0,0.00016986,2,"2026-04-10T15:50:43.295",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235517,1775836243306,"fUST",-500.0,0.00016986,2,"2026-04-10T15:50:43.306",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235518,1775836243316,"fUST",-500.0,0.00016986,2,"2026-04-10T15:50:43.316",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235519,1775836243326,"fUST",-1500.0,0.00017068,2,"2026-04-10T15:50:43.326",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235520,1775836243335,"fUST",-1500.0,0.00017068,2,"2026-04-10T15:50:43.335",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235521,1775836243347,"fUST",-500.68819746,0.00017189,2,"2026-04-10T15:50:43.347",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235522,1775836243356,"fUST",-10000.0,0.000172,3,"2026-04-10T15:50:43.356",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235523,1775836243365,"fUST",-507.35787472,0.00017224,2,"2026-04-10T15:50:43.365",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235524,1775836243377,"fUST",-645.4731,0.0001726,2,"2026-04-10T15:50:43.377",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235525,1775836243389,"fUST",-645.4731,0.0001726,2,"2026-04-10T15:50:43.389",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235526,1775836243398,"fUST",-645.4731,0.0001726,2,"2026-04-10T15:50:43.398",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235527,1775836243408,"fUST",-152.1,0.0001726,2,"2026-04-10T15:50:43.408",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235528,1775836243420,"fUST",-500.0,0.0001726,2,"2026-04-10T15:50:43.420",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235529,1775836243435,"fUST",-500.0,0.0001726,2,"2026-04-10T15:50:43.435",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235530,1775836243444,"fUST",-760.43,0.0001726,2,"2026-04-10T15:50:43.444",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235531,1775836243459,"fUST",-635.33,0.0001726,2,"2026-04-10T15:50:43.459",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235532,1775836243471,"fUST",-2951.02,0.0001726,2,"2026-04-10T15:50:43.471",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235533,1775836243483,"fUST",-500.0,0.0001726,2,"2026-04-10T15:50:43.483",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235534,1775836243493,"fUST",-500.0,0.0001726,2,"2026-04-10T15:50:43.493",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235535,1775836243515,"fUST",-500.0,0.0001726,2,"2026-04-10T15:50:43.515",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235536,1775836243527,"fUST",-500.0,0.0001726,2,"2026-04-10T15:50:43.527",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235537,1775836243547,"fUST",-500.0,0.0001726,2,"2026-04-10T15:50:43.547",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235538,1775836243571,"fUST",-500.0,0.0001726,2,"2026-04-10T15:50:43.571",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235539,1775836243582,"fUST",-1332.86,0.0001726,2,"2026-04-10T15:50:43.582",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235540,1775836243637,"fUST",-500.0,0.0001726,2,"2026-04-10T15:50:43.637",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235541,1775836243665,"fUST",-754.05,0.0001726,2,"2026-04-10T15:50:43.665",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235542,1775836243682,"fUST",-500.0,0.0001726,2,"2026-04-10T15:50:43.682",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235543,1775836243704,"fUST",-500.0,0.0001726,2,"2026-04-10T15:50:43.704",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235544,1775836243724,"fUST",-573.82,0.0001726,2,"2026-04-10T15:50:43.724",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235545,1775836243735,"fUST",-500.0,0.0001726,2,"2026-04-10T15:50:43.735",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235546,1775836243761,"fUST",-500.0,0.0001726,2,"2026-04-10T15:50:43.761",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235547,1775836243778,"fUST",-545.88,0.0001726,2,"2026-04-10T15:50:43.778",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235548,1775836243801,"fUST",-500.0,0.0001726,2,"2026-04-10T15:50:43.801",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235549,1775836243827,"fUST",-559.88,0.0001726,2,"2026-04-10T15:50:43.827",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235550,1775836243879,"fUST",-523.12,0.0001726,2,"2026-04-10T15:50:43.879",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235551,1775836243908,"fUST",-500.0,0.0001726,2,"2026-04-10T15:50:43.908",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235552,1775836243921,"fUST",-500.0,0.0001726,2,"2026-04-10T15:50:43.921",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235553,1775836243948,"fUST",-500.0,0.0001726,2,"2026-04-10T15:50:43.948",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235554,1775836243996,"fUST",-500.0,0.0001726,2,"2026-04-10T15:50:43.996",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235555,1775836244045,"fUST",-624.08,0.0001726,2,"2026-04-10T15:50:44.045",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235556,1775836244175,"fUST",-1828.86,0.0001726,2,"2026-04-10T15:50:44.175",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235557,1775836244312,"fUST",-1594.21,0.0001726,2,"2026-04-10T15:50:44.312",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235558,1775836244462,"fUST",-500.0,0.0001726,2,"2026-04-10T15:50:44.462",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235559,1775836244643,"fUST",-500.0,0.0001726,2,"2026-04-10T15:50:44.643",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235560,1775836244768,"fUST",-677.08,0.0001726,2,"2026-04-10T15:50:44.768",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235561,1775836244867,"fUST",-500.0,0.0001726,2,"2026-04-10T15:50:44.867",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235562,1775836244894,"fUST",-565.64,0.0001726,2,"2026-04-10T15:50:44.894",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235563,1775836244912,"fUST",-322.95178561,0.0001726,2,"2026-04-10T15:50:44.912",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235564,1775836244934,"fUST",-500.0,0.0001726,2,"2026-04-10T15:50:44.934",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235565,1775836244943,"fUST",-500.0,0.0001726,2,"2026-04-10T15:50:44.943",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235566,1775836244966,"fUST",-506.26,0.0001726,2,"2026-04-10T15:50:44.966",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235567,1775836244976,"fUST",-501.4,0.0001726,2,"2026-04-10T15:50:44.976",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235568,1775836244986,"fUST",-705.84,0.0001726,2,"2026-04-10T15:50:44.986",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235569,1775836245009,"fUST",-500.0,0.0001726,2,"2026-04-10T15:50:45.009",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235570,1775836245019,"fUST",-500.0,0.0001726,2,"2026-04-10T15:50:45.019",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235571,1775836245029,"fUST",-500.0,0.0001726,2,"2026-04-10T15:50:45.029",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235572,1775836245053,"fUST",-560.84,0.0001726,2,"2026-04-10T15:50:45.053",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235573,1775836245062,"fUST",-500.0,0.0001726,2,"2026-04-10T15:50:45.062",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235574,1775836245072,"fUST",-500.0,0.0001726,2,"2026-04-10T15:50:45.072",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235575,1775836245090,"fUST",-500.0,0.0001726,2,"2026-04-10T15:50:45.090",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235576,1775836245103,"fUST",-500.0,0.0001726,2,"2026-04-10T15:50:45.103",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235577,1775836245112,"fUST",-500.0,0.0001726,2,"2026-04-10T15:50:45.112",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235578,1775836245123,"fUST",-500.0,0.0001726,2,"2026-04-10T15:50:45.123",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235579,1775836245138,"fUST",-500.0,0.0001726,2,"2026-04-10T15:50:45.138",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235580,1775836245148,"fUST",-2398.4119403,0.00017261,2,"2026-04-10T15:50:45.148",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235581,1775836245159,"fUST",-168.0,0.00017335,2,"2026-04-10T15:50:45.159",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235582,1775836245172,"fUST",-2625.375257,0.00017354,2,"2026-04-10T15:50:45.172",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235583,1775836245185,"fUST",-820.0,0.000174,2,"2026-04-10T15:50:45.185",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235584,1775836245196,"fUST",-168.0,0.00017449,2,"2026-04-10T15:50:45.196",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235585,1775836245208,"fUST",-820.0,0.00017457,2,"2026-04-10T15:50:45.208",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235586,1775836245221,"fUST",-820.0,0.00017457,2,"2026-04-10T15:50:45.221",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235587,1775836245235,"fUST",-645.4731,0.00017534,2,"2026-04-10T15:50:45.235",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235588,1775836245247,"fUST",-645.4731,0.00017534,2,"2026-04-10T15:50:45.247",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235589,1775836245264,"fUST",-645.4731,0.00017534,2,"2026-04-10T15:50:45.264",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235590,1775836245279,"fUST",-152.1,0.00017534,2,"2026-04-10T15:50:45.279",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235591,1775836245301,"fUST",-500.0,0.00017534,2,"2026-04-10T15:50:45.301",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235592,1775836245311,"fUST",-500.0,0.00017534,2,"2026-04-10T15:50:45.311",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235593,1775836245320,"fUST",-760.43,0.00017534,2,"2026-04-10T15:50:45.320",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235594,1775836245343,"fUST",-635.33,0.00017534,2,"2026-04-10T15:50:45.343",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235595,1775836245355,"fUST",-2951.02,0.00017534,2,"2026-04-10T15:50:45.355",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235596,1775836245367,"fUST",-500.0,0.00017534,2,"2026-04-10T15:50:45.367",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235597,1775836245397,"fUST",-500.0,0.00017534,2,"2026-04-10T15:50:45.397",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235598,1775836245413,"fUST",-500.0,0.00017534,2,"2026-04-10T15:50:45.413",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235599,1775836245452,"fUST",-500.0,0.00017534,2,"2026-04-10T15:50:45.452",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235600,1775836245473,"fUST",-476.09934956,0.00017534,2,"2026-04-10T15:50:45.473",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235601,1775836245505,"fUST",-500.0,0.00017534,2,"2026-04-10T15:50:45.505",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235602,1775836245515,"fUST",-1332.86,0.00017534,2,"2026-04-10T15:50:45.515",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235603,1775836245550,"fUST",-500.0,0.00017534,2,"2026-04-10T15:50:45.550",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235604,1775836245563,"fUST",-754.05,0.00017534,2,"2026-04-10T15:50:45.563",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235605,1775836245595,"fUST",-500.0,0.00017534,2,"2026-04-10T15:50:45.595",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235606,1775836245607,"fUST",-500.0,0.00017534,2,"2026-04-10T15:50:45.607",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235607,1775836245628,"fUST",-573.82,0.00017534,2,"2026-04-10T15:50:45.628",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235608,1775836245644,"fUST",-500.0,0.00017534,2,"2026-04-10T15:50:45.644",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235609,1775836245656,"fUST",-500.0,0.00017534,2,"2026-04-10T15:50:45.656",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235610,1775836245665,"fUST",-545.88,0.00017534,2,"2026-04-10T15:50:45.665",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235611,1775836245679,"fUST",-500.0,0.00017534,2,"2026-04-10T15:50:45.679",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235612,1775836245694,"fUST",-559.88,0.00017534,2,"2026-04-10T15:50:45.694",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235613,1775836245703,"fUST",-523.12,0.00017534,2,"2026-04-10T15:50:45.703",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235614,1775836245717,"fUST",-500.0,0.00017534,2,"2026-04-10T15:50:45.717",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235615,1775836245726,"fUST",-500.0,0.00017534,2,"2026-04-10T15:50:45.726",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235616,1775836245740,"fUST",-500.0,0.00017534,2,"2026-04-10T15:50:45.740",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235617,1775836245749,"fUST",-560.26342021,0.00017534,2,"2026-04-10T15:50:45.749",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235618,1775836245763,"fUST",-624.08,0.00017534,2,"2026-04-10T15:50:45.763",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235619,1775836245773,"fUST",-1828.86,0.00017534,2,"2026-04-10T15:50:45.773",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235620,1775836245788,"fUST",-1594.21,0.00017534,2,"2026-04-10T15:50:45.788",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235621,1775836245798,"fUST",-500.0,0.00017534,2,"2026-04-10T15:50:45.798",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235622,1775836245815,"fUST",-500.0,0.00017534,2,"2026-04-10T15:50:45.815",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235623,1775836245825,"fUST",-677.08,0.00017534,2,"2026-04-10T15:50:45.825",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235624,1775836245834,"fUST",-500.0,0.00017534,2,"2026-04-10T15:50:45.834",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235625,1775836245844,"fUST",-565.64,0.00017534,2,"2026-04-10T15:50:45.844",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235626,1775836245861,"fUST",-500.0,0.00017534,2,"2026-04-10T15:50:45.861",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235627,1775836245870,"fUST",-500.0,0.00017534,2,"2026-04-10T15:50:45.870",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235628,1775836245880,"fUST",-506.26,0.00017534,2,"2026-04-10T15:50:45.880",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235629,1775836245890,"fUST",-501.4,0.00017534,2,"2026-04-10T15:50:45.890",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235630,1775836245909,"fUST",-705.84,0.00017534,2,"2026-04-10T15:50:45.909",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235631,1775836245919,"fUST",-500.0,0.00017534,2,"2026-04-10T15:50:45.919",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235632,1775836245929,"fUST",-500.0,0.00017534,2,"2026-04-10T15:50:45.929",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235633,1775836245939,"fUST",-500.0,0.00017534,2,"2026-04-10T15:50:45.939",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235634,1775836245955,"fUST",-560.84,0.00017534,2,"2026-04-10T15:50:45.955",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235635,1775836245965,"fUST",-500.0,0.00017534,2,"2026-04-10T15:50:45.965",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235636,1775836245975,"fUST",-500.0,0.00017534,2,"2026-04-10T15:50:45.975",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235637,1775836245987,"fUST",-500.0,0.00017534,2,"2026-04-10T15:50:45.987",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235638,1775836246006,"fUST",-500.0,0.00017534,2,"2026-04-10T15:50:46.006",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235639,1775836246017,"fUST",-500.0,0.00017534,2,"2026-04-10T15:50:46.017",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235640,1775836246028,"fUST",-500.0,0.00017534,2,"2026-04-10T15:50:46.028",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235641,1775836246061,"fUST",-500.0,0.00017534,2,"2026-04-10T15:50:46.061",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235642,1775836246071,"fUST",-954898.65049349,0.00017575,2,"2026-04-10T15:50:46.071",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235643,1775836246234,"fUST",-5186.01910437,0.00017575,2,"2026-04-10T15:50:46.234",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235644,1775836246354,"fUST",-963.37547413,0.00017575,2,"2026-04-10T15:50:46.354",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235645,1775836246365,"fUST",-19451.85429266,0.00017575,2,"2026-04-10T15:50:46.365",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235646,1775836246376,"fUST",-2875.26254868,0.00017575,2,"2026-04-10T15:50:46.376",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235666,1775836249337,"fUST",-500.0,0.00016438,2,"2026-04-10T15:50:49.337",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235667,1775836249351,"fUST",-500.0,0.00016712,2,"2026-04-10T15:50:49.351",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235668,1775836249369,"fUST",-795.65823195,0.00017575,2,"2026-04-10T15:50:49.369",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235670,1775836249849,"fUST",-500.0,0.00016986,2,"2026-04-10T15:50:49.849",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235671,1775836249859,"fUST",-500.0,0.0001726,2,"2026-04-10T15:50:49.859",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235672,1775836249869,"fUST",-1117.33197332,0.00017575,2,"2026-04-10T15:50:49.869",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235673,1775836249922,"fUST",-17044.28451281,0.00017575,2,"2026-04-10T15:50:49.922",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]
[420235674,1775836249934,"fUST",-3232.90007557,0.00017575,2,"2026-04-10T15:50:49.934",0.00033214999999999997,59.1,0.8985865537540464,403613377.87220186]