{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":10641,"rows_kept":10641,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[420089968,1775664081097,"fUST",-300.0,0.00013026,2,"2026-04-08T16:01:21.097",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420089969,1775664081134,"fUST",-1000.0,0.00013699,2,"2026-04-08T16:01:21.134",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420089972,1775664090752,"fUST",200.0,0.00031004,120,"2026-04-08T16:01:30.752",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420089973,1775664135631,"fUST",-500.0,0.00019973,2,"2026-04-08T16:02:15.631",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420089974,1775664135698,"fUST",-3999.60041193,0.0002,15,"2026-04-08T16:02:15.698",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420089977,1775664164866,"fUST",-1800.0,0.0002,15,"2026-04-08T16:02:44.866",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420089985,1775664270810,"fUST",200.0,0.00026535,120,"2026-04-08T16:04:30.810",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420089988,1775664391266,"fUST",200.0,0.00030368,120,"2026-04-08T16:06:31.266",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420089989,1775664394080,"fUST",200.0,0.00031452,120,"2026-04-08T16:06:34.080",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420090012,1775664510829,"fUST",200.0,0.00030058,120,"2026-04-08T16:08:30.829",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420090017,1775664570835,"fUST",200.0,0.00031296,120,"2026-04-08T16:09:30.835",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420090056,1775664625281,"fUST",101.83336628,3.6e-05,10,"2026-04-08T16:10:25.281",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420090057,1775664625312,"fUST",959.89506825,3.6e-05,10,"2026-04-08T16:10:25.312",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420090058,1775664625340,"fUST",3938.27156547,3.6e-05,10,"2026-04-08T16:10:25.340",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420090059,1775664626210,"fUST",50005.10076833,7.857e-05,2,"2026-04-08T16:10:26.210",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420090151,1775664638942,"fUST",-5000.0,0.0001264,2,"2026-04-08T16:10:38.942",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420090153,1775664638953,"fUST",-4611.80131239,0.00012768,2,"2026-04-08T16:10:38.953",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420090637,1775664644081,"fUST",-388.19868761,0.00012768,2,"2026-04-08T16:10:44.081",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420090640,1775664644092,"fUST",-1000.0,0.00013699,2,"2026-04-08T16:10:44.092",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420090642,1775664644103,"fUST",-214.58927837,0.00019259,2,"2026-04-08T16:10:44.103",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420090644,1775664644115,"fUST",-4719.32942577,0.000199,2,"2026-04-08T16:10:44.115",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420090856,1775664646639,"fUST",-3111.72127698,0.000199,2,"2026-04-08T16:10:46.639",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420090858,1775664646652,"fUST",-357.725,0.000199,2,"2026-04-08T16:10:46.652",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420090860,1775664646663,"fUST",-3717.40865159,0.0002,15,"2026-04-08T16:10:46.663",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420091705,1775664691160,"fUST",200.0,0.00027726,120,"2026-04-08T16:11:31.160",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420091763,1775665832480,"fUST",-833.04085386,0.00011782,10,"2026-04-08T16:30:32.480",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420091771,1775665832892,"fUST",-4166.95914614,0.00011782,10,"2026-04-08T16:30:32.892",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420091773,1775665832902,"fUST",-238.4812646,0.00011901,10,"2026-04-08T16:30:32.902",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420091775,1775665832913,"fUST",-1205.27698185,0.00012021,10,"2026-04-08T16:30:32.913",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420091779,1775665832925,"fUST",-320.24175355,0.00012021,10,"2026-04-08T16:30:32.925",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420091833,1775665839233,"fUST",-2570.79891431,0.00012021,10,"2026-04-08T16:30:39.233",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420091834,1775665839244,"fUST",-1000.0,0.00013699,2,"2026-04-08T16:30:39.244",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420091835,1775665839254,"fUST",-615.0,0.00013699,2,"2026-04-08T16:30:39.254",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420091836,1775665839264,"fUST",-857.63507482,0.00017322,2,"2026-04-08T16:30:39.264",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420091837,1775665839274,"fUST",-359.70364875,0.00017322,2,"2026-04-08T16:30:39.274",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420091838,1775665839284,"fUST",-1438.81459501,0.00017322,2,"2026-04-08T16:30:39.284",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420091839,1775665839294,"fUST",-3234.09550594,0.00017322,2,"2026-04-08T16:30:39.294",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420091840,1775665839304,"fUST",-2241.58559738,0.00018233,2,"2026-04-08T16:30:39.304",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420091841,1775665839316,"fUST",-500.0,0.00019773,2,"2026-04-08T16:30:39.316",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420091842,1775665839326,"fUST",-500.0,0.00019799,2,"2026-04-08T16:30:39.326",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420091843,1775665839336,"fUST",-455.25059973,0.00019799,2,"2026-04-08T16:30:39.336",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420091844,1775665839346,"fUST",-500.0,0.00019799,2,"2026-04-08T16:30:39.346",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420091845,1775665839356,"fUST",-318.67541981,0.00019799,2,"2026-04-08T16:30:39.356",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420091846,1775665839367,"fUST",-276.73394629,0.00019799,2,"2026-04-08T16:30:39.367",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420091847,1775665839377,"fUST",-500.0,0.00019799,2,"2026-04-08T16:30:39.377",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420091848,1775665839388,"fUST",-500.0,0.00019799,2,"2026-04-08T16:30:39.388",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420091849,1775665839398,"fUST",-500.0,0.00019799,2,"2026-04-08T16:30:39.398",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420091850,1775665839409,"fUST",-500.0,0.00019799,2,"2026-04-08T16:30:39.409",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420091851,1775665839419,"fUST",-270.50275579,0.00019799,2,"2026-04-08T16:30:39.419",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420091852,1775665839430,"fUST",-500.0,0.00019799,2,"2026-04-08T16:30:39.430",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420091853,1775665839440,"fUST",-500.0,0.00019799,2,"2026-04-08T16:30:39.440",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420091854,1775665839451,"fUST",-501.42797774,0.00019799,2,"2026-04-08T16:30:39.451",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420091855,1775665839461,"fUST",-500.0,0.00019799,2,"2026-04-08T16:30:39.461",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420091856,1775665839470,"fUST",-500.0,0.00019799,2,"2026-04-08T16:30:39.470",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420091857,1775665839481,"fUST",-520.66541815,0.00019799,2,"2026-04-08T16:30:39.481",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420091858,1775665839491,"fUST",-500.0,0.00019799,2,"2026-04-08T16:30:39.491",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420091859,1775665839501,"fUST",-500.0,0.00019799,2,"2026-04-08T16:30:39.501",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420091860,1775665839512,"fUST",-500.0,0.00019799,2,"2026-04-08T16:30:39.512",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420091861,1775665839522,"fUST",-500.0,0.00019799,2,"2026-04-08T16:30:39.522",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420091862,1775665839533,"fUST",-500.0,0.00019799,2,"2026-04-08T16:30:39.533",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420091863,1775665839543,"fUST",-600.0,0.00019799,2,"2026-04-08T16:30:39.543",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420091864,1775665839553,"fUST",-27891.84298775,0.000198,2,"2026-04-08T16:30:39.553",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420091865,1775665839566,"fUST",-540230.87208463,0.000198,2,"2026-04-08T16:30:39.566",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420091866,1775665839576,"fUST",-200.0,0.00019898,2,"2026-04-08T16:30:39.576",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420091867,1775665839585,"fUST",-200.0,0.00019899,2,"2026-04-08T16:30:39.585",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420091868,1775665839595,"fUST",-253.24094559,0.000199,2,"2026-04-08T16:30:39.595",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420091869,1775665839604,"fUST",-603.36,0.000199,2,"2026-04-08T16:30:39.604",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420091870,1775665839614,"fUST",-603.36,0.000199,2,"2026-04-08T16:30:39.614",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420091871,1775665839624,"fUST",-603.36,0.000199,2,"2026-04-08T16:30:39.624",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420091872,1775665839634,"fUST",-603.36,0.000199,2,"2026-04-08T16:30:39.634",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420091873,1775665839645,"fUST",-603.36,0.000199,2,"2026-04-08T16:30:39.645",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420091874,1775665839655,"fUST",-603.36,0.000199,2,"2026-04-08T16:30:39.655",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420091875,1775665839665,"fUST",-603.36,0.000199,2,"2026-04-08T16:30:39.665",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420091876,1775665839674,"fUST",-603.36,0.000199,2,"2026-04-08T16:30:39.674",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420091877,1775665839684,"fUST",-737.83,0.000199,2,"2026-04-08T16:30:39.684",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420091878,1775665839694,"fUST",-2000.0,0.0002,7,"2026-04-08T16:30:39.694",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420091879,1775665839704,"fUST",-99582.12950812,0.0002,15,"2026-04-08T16:30:39.704",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420091883,1775665841871,"fUST",-5180.09590182,0.0002,15,"2026-04-08T16:30:41.871",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420091884,1775665841883,"fUST",-9321.55450902,0.0002,15,"2026-04-08T16:30:41.883",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420091885,1775665841894,"fUST",-253.24094559,0.0002,2,"2026-04-08T16:30:41.894",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420091886,1775665841905,"fUST",-2242.9137244,0.00020227,2,"2026-04-08T16:30:41.905",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420091887,1775665841915,"fUST",-1006.11332033,0.00020321,2,"2026-04-08T16:30:41.915",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420091888,1775665841927,"fUST",-600.0,0.00020399,2,"2026-04-08T16:30:41.927",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420091889,1775665841936,"fUST",-47482.80932655,0.000209,2,"2026-04-08T16:30:41.936",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420091890,1775665841948,"fUST",-5134.18173285,0.000211,2,"2026-04-08T16:30:41.948",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420091891,1775665841957,"fUST",-811.507,0.00021134,2,"2026-04-08T16:30:41.957",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420091892,1775665841967,"fUST",-195.135,0.00021134,2,"2026-04-08T16:30:41.967",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420091893,1775665841977,"fUST",-440.0,0.00021134,2,"2026-04-08T16:30:41.977",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420091894,1775665841987,"fUST",-184.0,0.00021134,2,"2026-04-08T16:30:41.987",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420091895,1775665841997,"fUST",-665.84356665,0.0002137,2,"2026-04-08T16:30:41.997",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420091896,1775665842007,"fUST",-166.62751918,0.0002137,2,"2026-04-08T16:30:42.007",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420091897,1775665842017,"fUST",-464.48931074,0.0002137,2,"2026-04-08T16:30:42.017",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420091898,1775665842028,"fUST",-1270.36625081,0.000219,2,"2026-04-08T16:30:42.028",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420091911,1775665846825,"fUST",-1365.08688612,0.000219,2,"2026-04-08T16:30:46.825",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420091912,1775665847176,"fUST",-432.61577525,0.000219,2,"2026-04-08T16:30:47.176",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420091913,1775665847186,"fUST",-500.0,0.00021973,2,"2026-04-08T16:30:47.186",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420091914,1775665847195,"fUST",-500.0,0.00021973,2,"2026-04-08T16:30:47.195",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420091915,1775665847205,"fUST",-162.02896737,0.00021973,2,"2026-04-08T16:30:47.205",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420091916,1775665847214,"fUST",-501.49712937,0.00021973,2,"2026-04-08T16:30:47.214",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420091917,1775665847224,"fUST",-500.0,0.00021973,2,"2026-04-08T16:30:47.224",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420091918,1775665847234,"fUST",-500.84602851,0.00021973,2,"2026-04-08T16:30:47.234",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420091919,1775665847244,"fUST",-501.39030646,0.00021973,2,"2026-04-08T16:30:47.244",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420091920,1775665847254,"fUST",-500.0,0.00021973,2,"2026-04-08T16:30:47.254",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420091921,1775665847264,"fUST",-500.0,0.00021973,2,"2026-04-08T16:30:47.264",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420091922,1775665847274,"fUST",-161.57766915,0.00021973,2,"2026-04-08T16:30:47.274",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420091923,1775665847284,"fUST",-500.0,0.00021973,2,"2026-04-08T16:30:47.284",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420091924,1775665847294,"fUST",-307.45898319,0.00021973,2,"2026-04-08T16:30:47.294",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420091925,1775665847304,"fUST",-501.28663804,0.00021973,2,"2026-04-08T16:30:47.304",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420091926,1775665847314,"fUST",-572.16324084,0.00021973,2,"2026-04-08T16:30:47.314",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420091927,1775665847324,"fUST",-166.99946551,0.00021973,2,"2026-04-08T16:30:47.324",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420091928,1775665847334,"fUST",-500.47552584,0.00021973,2,"2026-04-08T16:30:47.334",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420091929,1775665847344,"fUST",-501.90574335,0.00021973,2,"2026-04-08T16:30:47.344",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420091930,1775665847354,"fUST",-500.0,0.00021973,2,"2026-04-08T16:30:47.354",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420091931,1775665847363,"fUST",-158.0,0.00021973,2,"2026-04-08T16:30:47.363",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420091932,1775665847373,"fUST",-501.28091672,0.00021973,2,"2026-04-08T16:30:47.373",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420091933,1775665847383,"fUST",-500.0,0.00021973,2,"2026-04-08T16:30:47.383",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420091934,1775665847393,"fUST",-500.54179133,0.00021973,2,"2026-04-08T16:30:47.393",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420091935,1775665847403,"fUST",-501.09451831,0.00021973,2,"2026-04-08T16:30:47.403",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420091936,1775665847412,"fUST",-500.0,0.00021973,2,"2026-04-08T16:30:47.412",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420091937,1775665847422,"fUST",-501.06675928,0.00021973,2,"2026-04-08T16:30:47.422",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420091938,1775665847431,"fUST",-499.47638999,0.00021973,2,"2026-04-08T16:30:47.431",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420091939,1775665847441,"fUST",-500.0,0.00021973,2,"2026-04-08T16:30:47.441",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420091940,1775665847451,"fUST",-500.0,0.00021973,2,"2026-04-08T16:30:47.451",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420091941,1775665847461,"fUST",-500.0,0.00021973,2,"2026-04-08T16:30:47.461",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420091942,1775665847470,"fUST",-500.0,0.00021973,2,"2026-04-08T16:30:47.470",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420091943,1775665847479,"fUST",-1875.12176795,0.0002199,10,"2026-04-08T16:30:47.479",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420091944,1775665847491,"fUST",-3531.42823205,0.0002199,10,"2026-04-08T16:30:47.491",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420091945,1775665847500,"fUST",-200.0,0.00021999,2,"2026-04-08T16:30:47.500",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420091946,1775665847510,"fUST",-160.42306948,0.00021999,2,"2026-04-08T16:30:47.510",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420091947,1775665847520,"fUST",-200.0,0.00021999,2,"2026-04-08T16:30:47.520",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420091948,1775665847530,"fUST",-762.38878835,0.00022,2,"2026-04-08T16:30:47.530",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420091955,1775665926390,"fUST",1000.0,0.00013699,2,"2026-04-08T16:32:06.390",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420092020,1775666153471,"fUST",1000.0,0.00031506,120,"2026-04-08T16:35:53.471",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420092022,1775666161929,"fUST",1000.0,0.00031506,120,"2026-04-08T16:36:01.929",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420092024,1775666170302,"fUST",1000.0,0.00031506,120,"2026-04-08T16:36:10.302",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420092026,1775666179466,"fUST",1000.0,0.00031506,120,"2026-04-08T16:36:19.466",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420092027,1775666186850,"fUST",1000.0,0.00031506,120,"2026-04-08T16:36:26.850",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420092196,1775667042914,"fUST",-1000.0,0.00013699,2,"2026-04-08T16:50:42.914",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420092197,1775667042924,"fUST",-615.0,0.00013699,2,"2026-04-08T16:50:42.924",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420092198,1775667042934,"fUST",-735.5953657,0.00020825,2,"2026-04-08T16:50:42.934",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420092199,1775667042943,"fUST",-6833.4046343,0.00020829,2,"2026-04-08T16:50:42.943",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420092337,1775667684542,"fUST",-2656.11797688,0.00013426,2,"2026-04-08T17:01:24.542",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420092343,1775667737319,"fUST",30382.06423745,0.00031506,120,"2026-04-08T17:02:17.319",0.00033945,67.17,0.906084495461502,419435790.10854137]
[420092514,1775668231869,"fUST",-1000.0,0.00013699,2,"2026-04-08T17:10:31.869",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420092515,1775668231879,"fUST",-290.06616112,0.00017435,2,"2026-04-08T17:10:31.879",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420092516,1775668231888,"fUST",-297.37571731,0.00017435,2,"2026-04-08T17:10:31.888",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420092530,1775668238057,"fUST",-704.220022,0.00017435,2,"2026-04-08T17:10:38.057",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420092543,1775668243390,"fUST",-157.50864052,0.00017435,2,"2026-04-08T17:10:43.390",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420092544,1775668243400,"fUST",-676.0,0.00017435,2,"2026-04-08T17:10:43.400",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420092545,1775668243408,"fUST",-177.0,0.00018026,2,"2026-04-08T17:10:43.408",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420092546,1775668243417,"fUST",-173.00000001,0.00020026,2,"2026-04-08T17:10:43.417",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420092547,1775668243428,"fUST",-178.16898812,0.00020335,2,"2026-04-08T17:10:43.428",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420092548,1775668243439,"fUST",-285.0,0.00020547,2,"2026-04-08T17:10:43.439",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420092549,1775668243450,"fUST",-208.541159,0.0002073,2,"2026-04-08T17:10:43.450",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420092550,1775668243460,"fUST",-3166.5953657,0.00020829,2,"2026-04-08T17:10:43.460",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420092551,1775668243470,"fUST",-151.0,0.00020829,2,"2026-04-08T17:10:43.470",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420092552,1775668243480,"fUST",-151.0,0.00020829,2,"2026-04-08T17:10:43.480",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420092553,1775668243491,"fUST",-151.0,0.00020829,2,"2026-04-08T17:10:43.491",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420092554,1775668243501,"fUST",-151.0,0.00020829,2,"2026-04-08T17:10:43.501",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420092555,1775668243512,"fUST",-151.0,0.00020829,2,"2026-04-08T17:10:43.512",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420092556,1775668243523,"fUST",-151.0,0.00020829,2,"2026-04-08T17:10:43.523",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420092557,1775668243534,"fUST",-151.0,0.00020829,2,"2026-04-08T17:10:43.534",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420092558,1775668243544,"fUST",-151.0,0.00020829,2,"2026-04-08T17:10:43.544",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420092559,1775668243555,"fUST",-151.0,0.00020829,2,"2026-04-08T17:10:43.555",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420092560,1775668243565,"fUST",-153.73445118,0.00020829,2,"2026-04-08T17:10:43.565",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420092561,1775668243576,"fUST",-389.0628006,0.00020973,2,"2026-04-08T17:10:43.576",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420092562,1775668243587,"fUST",-184.0,0.00021151,2,"2026-04-08T17:10:43.587",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420092563,1775668243597,"fUST",-440.0,0.00021151,2,"2026-04-08T17:10:43.597",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420092564,1775668243608,"fUST",-4046.0830613,0.00021239,2,"2026-04-08T17:10:43.608",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420092566,1775668243618,"fUST",-154.4258518,0.00021288,2,"2026-04-08T17:10:43.618",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420092568,1775668243629,"fUST",-5586.77,0.0002179,10,"2026-04-08T17:10:43.629",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420092570,1775668243639,"fUST",-1073.0,0.00021866,7,"2026-04-08T17:10:43.639",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420092572,1775668243649,"fUST",-5221.68213993,0.00021866,7,"2026-04-08T17:10:43.649",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420092573,1775668243662,"fUST",-13388.31786007,0.00021866,7,"2026-04-08T17:10:43.662",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420092574,1775668243673,"fUST",-500.0,0.0002188,2,"2026-04-08T17:10:43.673",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420092575,1775668243683,"fUST",-578.20924308,0.0002188,2,"2026-04-08T17:10:43.683",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420092576,1775668243693,"fUST",-5000.0,0.0002188,2,"2026-04-08T17:10:43.693",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420092577,1775668243704,"fUST",-2150.738,0.0002188,2,"2026-04-08T17:10:43.704",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420092578,1775668243714,"fUST",-537.6845,0.0002188,2,"2026-04-08T17:10:43.714",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420092579,1775668243724,"fUST",-168.82729707,0.000219,2,"2026-04-08T17:10:43.724",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420092580,1775668243735,"fUST",-264.16679955,0.00021935,2,"2026-04-08T17:10:43.735",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420092581,1775668243746,"fUST",-500.0,0.00021973,2,"2026-04-08T17:10:43.746",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420092582,1775668243756,"fUST",-500.0,0.00021973,2,"2026-04-08T17:10:43.756",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420092583,1775668243767,"fUST",-375.6971021,0.00021973,2,"2026-04-08T17:10:43.767",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420092584,1775668243777,"fUST",-181.57107777,0.00021973,2,"2026-04-08T17:10:43.777",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420092585,1775668243787,"fUST",-4655.64,0.0002199,10,"2026-04-08T17:10:43.787",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420092586,1775668243797,"fUST",-200.0,0.00021999,2,"2026-04-08T17:10:43.797",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420092587,1775668243807,"fUST",-308.48233273,0.00021999,2,"2026-04-08T17:10:43.807",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420092588,1775668243816,"fUST",-6721.50360594,0.00022,2,"2026-04-08T17:10:43.816",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420092589,1775668243829,"fUST",-136121.61933407,0.00022,2,"2026-04-08T17:10:43.829",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420092592,1775668246520,"fUST",-1000.0,0.00021,2,"2026-04-08T17:10:46.520",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420092593,1775668246530,"fUST",-1000.0,0.000215,2,"2026-04-08T17:10:46.530",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420092594,1775668246541,"fUST",-3879.7,0.0002199,10,"2026-04-08T17:10:46.541",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420092595,1775668246551,"fUST",-34678.93600879,0.00022,2,"2026-04-08T17:10:46.551",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420092596,1775668246564,"fUST",-41708.54610453,0.00022,2,"2026-04-08T17:10:46.564",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420092597,1775668246576,"fUST",-10635.02117811,0.00022,2,"2026-04-08T17:10:46.576",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420092598,1775668246589,"fUST",-761.61884548,0.00022,2,"2026-04-08T17:10:46.589",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420092599,1775668246602,"fUST",-10121.03344516,0.00022,2,"2026-04-08T17:10:46.602",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420092603,1775668277672,"fUST",13163.9056532,0.00031359,120,"2026-04-08T17:11:17.672",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420092604,1775668303161,"fUST",17498.44619345,7.6e-05,2,"2026-04-08T17:11:43.161",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420092605,1775668303243,"fUST",17498.44619345,7.6e-05,2,"2026-04-08T17:11:43.243",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420092642,1775668578972,"fUST",7898.34339192,0.0003139,120,"2026-04-08T17:16:18.972",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420092643,1775668603088,"fUST",17498.44619345,7.6e-05,2,"2026-04-08T17:16:43.088",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420092644,1775668603143,"fUST",34996.8923869,7.6e-05,2,"2026-04-08T17:16:43.143",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420092674,1775668857918,"fUST",-300.0,0.00032,120,"2026-04-08T17:20:57.918",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420092675,1775668878548,"fUST",4739.00603515,0.00031409,120,"2026-04-08T17:21:18.548",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420092678,1775668903105,"fUST",17498.44619345,7.6e-05,2,"2026-04-08T17:21:43.105",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420092679,1775668903185,"fUST",17498.44619345,7.6e-05,2,"2026-04-08T17:21:43.185",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420092684,1775669178914,"fUST",2843.40362109,0.00031394,120,"2026-04-08T17:26:18.914",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420093336,1775669438435,"fUST",-1000.0,0.00013699,2,"2026-04-08T17:30:38.435",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420093337,1775669438445,"fUST",-1153.2859676,0.0002027,2,"2026-04-08T17:30:38.445",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420093338,1775669438454,"fUST",-247.495881,0.0002027,2,"2026-04-08T17:30:38.454",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420093340,1775669438464,"fUST",-28784.69017334,0.000215,2,"2026-04-08T17:30:38.464",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420093342,1775669438476,"fUST",-2214.0,0.000215,2,"2026-04-08T17:30:38.476",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420093344,1775669438487,"fUST",-2000.38884425,0.000215,2,"2026-04-08T17:30:38.487",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420093346,1775669438497,"fUST",-31013.93805091,0.000215,2,"2026-04-08T17:30:38.497",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420093588,1775669440854,"fUST",-12731.74240488,0.000215,2,"2026-04-08T17:30:40.854",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420093590,1775669440864,"fUST",-300.0,0.00021589,2,"2026-04-08T17:30:40.864",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420093592,1775669440873,"fUST",-1871.0,0.0002159,10,"2026-04-08T17:30:40.873",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420093594,1775669440883,"fUST",-2921.25,0.0002159,10,"2026-04-08T17:30:40.883",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420093596,1775669440892,"fUST",-2434.38,0.0002159,10,"2026-04-08T17:30:40.892",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420093598,1775669440902,"fUST",-257.14850814,0.00021599,2,"2026-04-08T17:30:40.902",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420093600,1775669440911,"fUST",-293.54186958,0.00021599,2,"2026-04-08T17:30:40.911",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420093602,1775669440921,"fUST",-500.0,0.00021599,2,"2026-04-08T17:30:40.921",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420093604,1775669440930,"fUST",-500.0,0.00021599,2,"2026-04-08T17:30:40.930",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420093606,1775669440940,"fUST",-500.0,0.00021599,2,"2026-04-08T17:30:40.940",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420093608,1775669440950,"fUST",-500.0,0.00021599,2,"2026-04-08T17:30:40.950",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420093610,1775669440960,"fUST",-433.10902734,0.00021599,2,"2026-04-08T17:30:40.960",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420094445,1775669450330,"fUST",-66.89097266,0.00021599,2,"2026-04-08T17:30:50.330",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420094447,1775669450340,"fUST",-500.0,0.00021599,2,"2026-04-08T17:30:50.340",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420094449,1775669450350,"fUST",-500.0,0.00021599,2,"2026-04-08T17:30:50.350",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420094451,1775669450359,"fUST",-500.0,0.00021599,2,"2026-04-08T17:30:50.359",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420094453,1775669450369,"fUST",-500.0,0.00021599,2,"2026-04-08T17:30:50.369",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420094454,1775669450379,"fUST",-500.0,0.00021599,2,"2026-04-08T17:30:50.379",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420094455,1775669450389,"fUST",-204.67735951,0.00021599,2,"2026-04-08T17:30:50.389",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420094456,1775669450398,"fUST",-471.71302877,0.00021599,2,"2026-04-08T17:30:50.398",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420094457,1775669450408,"fUST",-500.0,0.00021599,2,"2026-04-08T17:30:50.408",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420094458,1775669450418,"fUST",-500.0,0.00021599,2,"2026-04-08T17:30:50.418",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420094459,1775669450428,"fUST",-500.0,0.00021599,2,"2026-04-08T17:30:50.428",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420094461,1775669450438,"fUST",-3064.1099054,0.000216,2,"2026-04-08T17:30:50.438",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420094467,1775669450487,"fUST",-1357.39668019,0.000216,2,"2026-04-08T17:30:50.487",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420094469,1775669450503,"fUST",-8008.41106366,0.000216,2,"2026-04-08T17:30:50.503",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420096464,1775669478465,"fUST",1706.04217266,0.00031381,120,"2026-04-08T17:31:18.465",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420096465,1775669481258,"fUST",-1000.0,0.00013699,2,"2026-04-08T17:31:21.258",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420096466,1775669481287,"fUST",-151.0,0.00014795,2,"2026-04-08T17:31:21.287",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420096482,1775669778440,"fUST",639.76581474,0.00031364,120,"2026-04-08T17:36:18.440",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420096524,1775670078603,"fUST",479.82436106,0.00031346,120,"2026-04-08T17:41:18.603",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420096526,1775670235260,"fUST",3000.0,0.00031507,120,"2026-04-08T17:43:55.260",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420096672,1775670642096,"fUST",-452.20984168,0.00013599,2,"2026-04-08T17:50:42.096",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420096673,1775670642106,"fUST",-347.79015832,0.00013649,2,"2026-04-08T17:50:42.106",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420096719,1775670642665,"fUST",-310.35409388,0.00013649,2,"2026-04-08T17:50:42.665",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420096722,1775670642677,"fUST",-817.68320853,0.00013649,2,"2026-04-08T17:50:42.677",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420096724,1775670642687,"fUST",-1000.0,0.00013699,2,"2026-04-08T17:50:42.687",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420096725,1775670642697,"fUST",-1653.439072,0.00014175,2,"2026-04-08T17:50:42.697",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420096727,1775670642706,"fUST",-306.80409014,0.00015649,2,"2026-04-08T17:50:42.706",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420096852,1775670646510,"fUST",-1434.67231352,0.00015649,2,"2026-04-08T17:50:46.510",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420096853,1775670646519,"fUST",-3346.49917761,0.00016215,2,"2026-04-08T17:50:46.519",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420096870,1775670678458,"fUST",215.92096248,0.00031204,120,"2026-04-08T17:51:18.458",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420096871,1775670978317,"fUST",183.5328181,0.00031296,120,"2026-04-08T17:56:18.317",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420096874,1775671278500,"fUST",156.00289539,0.00031204,120,"2026-04-08T18:01:18.500",0.00033945,67.2,0.9059172477506325,419370896.08677834]
[420096875,1775671532005,"fUST",1780.0,0.00031507,120,"2026-04-08T18:05:32.005",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420096876,1775671611979,"fUST",370.6,0.00031087,120,"2026-04-08T18:06:51.979",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420096877,1775671617397,"fUST",2709.18,0.00031087,120,"2026-04-08T18:06:57.397",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420096880,1775671807898,"fUST",73181.98819748,7.6e-05,2,"2026-04-08T18:10:07.898",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420096894,1775671832575,"fUST",-255.0,9.999e-05,2,"2026-04-08T18:10:32.575",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420096895,1775671832585,"fUST",-67.52736127,9.999e-05,2,"2026-04-08T18:10:32.585",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420096997,1775671846867,"fUST",-232.47263873,9.999e-05,2,"2026-04-08T18:10:46.867",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420096998,1775671846877,"fUST",-300.0,9.999e-05,2,"2026-04-08T18:10:46.877",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420096999,1775671846887,"fUST",-1407.84297751,0.0001,2,"2026-04-08T18:10:46.887",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097000,1775671846897,"fUST",-2906.48866015,0.0001,2,"2026-04-08T18:10:46.897",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097001,1775671846907,"fUST",-291.55562151,0.0001,2,"2026-04-08T18:10:46.907",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097002,1775671846917,"fUST",-1000.0,0.00013699,2,"2026-04-08T18:10:46.917",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097003,1775671846927,"fUST",-600.51027201,0.000149,2,"2026-04-08T18:10:46.927",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097004,1775671846937,"fUST",-1028.44952996,0.00015,2,"2026-04-08T18:10:46.937",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097005,1775671846946,"fUST",-3055.849822,0.00015,2,"2026-04-08T18:10:46.946",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097006,1775671846955,"fUST",-152.34415343,0.00015,2,"2026-04-08T18:10:46.955",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097007,1775671846965,"fUST",-854.31656658,0.000158,2,"2026-04-08T18:10:46.965",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097008,1775671846975,"fUST",-166.66666666,0.00015825,2,"2026-04-08T18:10:46.975",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097009,1775671846984,"fUST",-217.96779442,0.00016,2,"2026-04-08T18:10:46.984",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097010,1775671846994,"fUST",-1501.28561998,0.00016108,2,"2026-04-08T18:10:46.994",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097011,1775671847004,"fUST",-725.55802675,0.00016108,2,"2026-04-08T18:10:47.004",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097012,1775671847014,"fUST",-216.20955019,0.00016215,2,"2026-04-08T18:10:47.014",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097013,1775671847024,"fUST",-2159.57065015,0.000176,2,"2026-04-08T18:10:47.024",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097014,1775671847034,"fUST",-2007.1253466,0.00017649,2,"2026-04-08T18:10:47.034",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097015,1775671847044,"fUST",-509.29965462,0.00018,2,"2026-04-08T18:10:47.044",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097016,1775671847054,"fUST",-208.54116,0.00019125,2,"2026-04-08T18:10:47.054",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097017,1775671847064,"fUST",-23995.28467278,0.00019223,2,"2026-04-08T18:10:47.064",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097018,1775671848131,"fUST",10000.0,0.00031507,120,"2026-04-08T18:10:48.131",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097019,1775671864813,"fUST",10000.0,0.00031507,120,"2026-04-08T18:11:04.813",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097020,1775671879376,"fUST",10000.0,0.00031507,120,"2026-04-08T18:11:19.376",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097021,1775671894895,"fUST",10000.0,0.00031507,120,"2026-04-08T18:11:34.895",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097022,1775671913367,"fUST",8673.0,0.00031507,120,"2026-04-08T18:11:53.367",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097025,1775672636859,"fUST",2042.53521473,0.0001369,120,"2026-04-08T18:23:56.859",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097160,1775673032615,"fUST",-284.41047151,0.00013562,2,"2026-04-08T18:30:32.615",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097162,1775673032627,"fUST",-649.7334173,0.00013562,2,"2026-04-08T18:30:32.627",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097234,1775673046898,"fUST",-5000.0,0.00013426,2,"2026-04-08T18:30:46.898",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097235,1775673046908,"fUST",-1000.0,0.00013699,2,"2026-04-08T18:30:46.908",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097236,1775673046917,"fUST",-335.8425508,0.00016321,2,"2026-04-08T18:30:46.917",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097237,1775673046926,"fUST",-2242.9137244,0.00017642,2,"2026-04-08T18:30:46.926",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097238,1775673046937,"fUST",-300.0,0.00019222,2,"2026-04-08T18:30:46.937",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097239,1775673046946,"fUST",-3341.83386919,0.00019223,2,"2026-04-08T18:30:46.946",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097240,1775673046958,"fUST",-7831.09880911,0.00019223,2,"2026-04-08T18:30:46.958",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097241,1775673046970,"fUST",-14327.76689602,0.00019223,2,"2026-04-08T18:30:46.970",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097242,1775673046980,"fUST",-884.01640721,0.00019327,2,"2026-04-08T18:30:46.980",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097243,1775673046990,"fUST",-545.48233327,0.00019493,2,"2026-04-08T18:30:46.990",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097244,1775673047000,"fUST",-2272.77428953,0.00019649,2,"2026-04-08T18:30:47.000",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097245,1775673047010,"fUST",-690.73945363,0.00019685,2,"2026-04-08T18:30:47.010",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097247,1775673080813,"fUST",-799.60041193,0.00014033,2,"2026-04-08T18:31:20.813",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097248,1775673080859,"fUST",-3608.46365819,0.00014033,2,"2026-04-08T18:31:20.859",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097251,1775673110321,"fUST",-207.66448205,0.00014033,2,"2026-04-08T18:31:50.321",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097252,1775673110346,"fUST",-384.27144783,0.00014033,2,"2026-04-08T18:31:50.346",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097253,1775673139452,"fUST",-207.66448205,0.00014033,2,"2026-04-08T18:32:19.452",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097340,1775674239167,"fUST",-558.87689505,0.00013027,2,"2026-04-08T18:50:39.167",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097353,1775674241781,"fUST",-4441.12310495,0.00013027,2,"2026-04-08T18:50:41.781",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097354,1775674241792,"fUST",-1577.23169195,0.00013426,2,"2026-04-08T18:50:41.792",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097355,1775674241801,"fUST",-156.0,0.00013699,2,"2026-04-08T18:50:41.801",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097356,1775674241811,"fUST",-1000.0,0.00013699,2,"2026-04-08T18:50:41.811",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097357,1775674241821,"fUST",-1620.66209332,0.00014175,2,"2026-04-08T18:50:41.821",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097358,1775674241831,"fUST",-1064.84980894,0.00014175,2,"2026-04-08T18:50:41.831",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097359,1775674241841,"fUST",-1055.2828068,0.00014175,2,"2026-04-08T18:50:41.841",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097360,1775674241851,"fUST",-599.58312867,0.00014175,2,"2026-04-08T18:50:41.851",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097361,1775674241862,"fUST",-2000.0,0.00016342,2,"2026-04-08T18:50:41.862",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097362,1775674241872,"fUST",-515.03760211,0.00016713,2,"2026-04-08T18:50:41.872",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097363,1775674241882,"fUST",-2060.15040845,0.00016713,2,"2026-04-08T18:50:41.882",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097364,1775674241892,"fUST",-4630.70308058,0.00016713,2,"2026-04-08T18:50:41.892",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097365,1775674241902,"fUST",-7831.0988091,0.0001688,2,"2026-04-08T18:50:41.902",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097366,1775674241912,"fUST",-151.0,0.00016881,2,"2026-04-08T18:50:41.912",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097367,1775674241921,"fUST",-1538.2811266,0.00017145,2,"2026-04-08T18:50:41.921",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097368,1775674241931,"fUST",-2605.58680572,0.00017373,2,"2026-04-08T18:50:41.931",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097369,1775674241941,"fUST",-159.858172,0.00017473,2,"2026-04-08T18:50:41.941",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097370,1775674241951,"fUST",-151.238552,0.00017593,2,"2026-04-08T18:50:41.951",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097371,1775674241961,"fUST",-151.0,0.00017762,2,"2026-04-08T18:50:41.961",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097372,1775674241970,"fUST",-1531.08334026,0.00017762,2,"2026-04-08T18:50:41.970",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097390,1775674243015,"fUST",-2935.06876664,0.00017762,2,"2026-04-08T18:50:43.015",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097391,1775674243025,"fUST",-179.9494428,0.00017838,2,"2026-04-08T18:50:43.025",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097393,1775674243037,"fUST",-464.57030376,0.00018261,2,"2026-04-08T18:50:43.037",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097395,1775674243048,"fUST",-167.42128485,0.00018518,2,"2026-04-08T18:50:43.048",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097396,1775674243058,"fUST",-669.01545426,0.00018518,2,"2026-04-08T18:50:43.058",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097397,1775674243069,"fUST",-197.83685929,0.0001911,2,"2026-04-08T18:50:43.069",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097398,1775674243079,"fUST",-2605.5868057,0.00019163,2,"2026-04-08T18:50:43.079",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097399,1775674243090,"fUST",-555.043227,0.00019169,2,"2026-04-08T18:50:43.090",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097400,1775674243100,"fUST",-303.10685168,0.00019222,2,"2026-04-08T18:50:43.100",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097401,1775674243110,"fUST",-450.2552908,0.00019222,2,"2026-04-08T18:50:43.110",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097402,1775674243119,"fUST",-1538.2811266,0.00019296,2,"2026-04-08T18:50:43.119",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097403,1775674243129,"fUST",-151.0,0.00019493,2,"2026-04-08T18:50:43.129",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097404,1775674243139,"fUST",-1799.22014203,0.00019576,2,"2026-04-08T18:50:43.139",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097405,1775674243150,"fUST",-1211.21497931,0.00019576,2,"2026-04-08T18:50:43.150",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097406,1775674243160,"fUST",-151.521604,0.00019726,2,"2026-04-08T18:50:43.160",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097407,1775674243170,"fUST",-236.66666667,0.000199,2,"2026-04-08T18:50:43.170",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097408,1775674243180,"fUST",-211.02957183,0.000199,2,"2026-04-08T18:50:43.180",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097409,1775674243190,"fUST",-555.043227,0.00019976,2,"2026-04-08T18:50:43.190",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097410,1775674243200,"fUST",-7202.43485908,0.0002,15,"2026-04-08T18:50:43.200",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097432,1775674245993,"fUST",-1000.0,0.00019726,2,"2026-04-08T18:50:45.993",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097433,1775674246003,"fUST",-725.06746381,0.00019726,2,"2026-04-08T18:50:46.003",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097434,1775674246014,"fUST",-2119.11964994,0.0002,15,"2026-04-08T18:50:46.014",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097435,1775674246024,"fUST",-161.46176849,0.0002,2,"2026-04-08T18:50:46.024",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097436,1775674246034,"fUST",-17835.0,0.00020181,7,"2026-04-08T18:50:46.034",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097437,1775674246044,"fUST",-1135.0,0.00020181,7,"2026-04-08T18:50:46.044",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097438,1775674246054,"fUST",-4534.0236313,0.00020309,2,"2026-04-08T18:50:46.054",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097439,1775674246064,"fUST",-500.0,0.00020736,2,"2026-04-08T18:50:46.064",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097440,1775674246074,"fUST",-500.0,0.00020736,2,"2026-04-08T18:50:46.074",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097441,1775674246083,"fUST",-500.0,0.00020736,2,"2026-04-08T18:50:46.083",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097442,1775674246093,"fUST",-500.0,0.00020736,2,"2026-04-08T18:50:46.093",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097443,1775674246103,"fUST",-553.71955227,0.00020736,2,"2026-04-08T18:50:46.103",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097444,1775674246113,"fUST",-555.043227,0.00020783,2,"2026-04-08T18:50:46.113",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097445,1775674246122,"fUST",-303.10151341,0.00020899,2,"2026-04-08T18:50:46.122",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097446,1775674246132,"fUST",-151.0,0.00020899,2,"2026-04-08T18:50:46.132",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097447,1775674246142,"fUST",-445.202766,0.00020899,2,"2026-04-08T18:50:46.142",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097448,1775674246151,"fUST",-162.380719,0.00020899,2,"2026-04-08T18:50:46.151",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097449,1775674246161,"fUST",-151.0,0.00020899,2,"2026-04-08T18:50:46.161",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097450,1775674246171,"fUST",-500.0,0.00020899,2,"2026-04-08T18:50:46.171",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097451,1775674246181,"fUST",-537.6845,0.00020899,2,"2026-04-08T18:50:46.181",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097452,1775674246191,"fUST",-537.6845,0.00020899,2,"2026-04-08T18:50:46.191",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097453,1775674246200,"fUST",-2150.738,0.00020899,2,"2026-04-08T18:50:46.200",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097454,1775674246211,"fUST",-305.0,0.000209,2,"2026-04-08T18:50:46.211",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097455,1775674246221,"fUST",-256.0,0.000209,2,"2026-04-08T18:50:46.221",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097456,1775674246231,"fUST",-201.0,0.000209,2,"2026-04-08T18:50:46.231",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097457,1775674246241,"fUST",-407.0,0.000209,2,"2026-04-08T18:50:46.241",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097458,1775674246251,"fUST",-154.0,0.000209,2,"2026-04-08T18:50:46.251",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097459,1775674246261,"fUST",-211.02957181,0.000209,2,"2026-04-08T18:50:46.261",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097461,1775674246271,"fUST",-2605.5868057,0.00020952,2,"2026-04-08T18:50:46.271",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097463,1775674246281,"fUST",-557.5788265,0.00020954,2,"2026-04-08T18:50:46.281",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097465,1775674246291,"fUST",-2028.65,0.0002099,10,"2026-04-08T18:50:46.291",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097467,1775674246301,"fUST",-3000.0,0.00021,2,"2026-04-08T18:50:46.301",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097469,1775674246309,"fUST",-5400.0,0.00021,2,"2026-04-08T18:50:46.309",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097471,1775674246319,"fUST",-578.20924308,0.00021009,2,"2026-04-08T18:50:46.319",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097473,1775674246330,"fUST",-500.0,0.0002101,2,"2026-04-08T18:50:46.330",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097475,1775674246339,"fUST",-3000.0,0.0002101,2,"2026-04-08T18:50:46.339",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097477,1775674246349,"fUST",-3000.0,0.0002102,2,"2026-04-08T18:50:46.349",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097479,1775674246360,"fUST",-3000.0,0.0002103,2,"2026-04-08T18:50:46.360",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097481,1775674246370,"fUST",-3000.0,0.0002104,2,"2026-04-08T18:50:46.370",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097483,1775674246379,"fUST",-3000.0,0.0002105,2,"2026-04-08T18:50:46.379",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097485,1775674246389,"fUST",-3000.0,0.0002106,2,"2026-04-08T18:50:46.389",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097487,1775674246399,"fUST",-599.60298507,0.00021064,2,"2026-04-08T18:50:46.399",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097489,1775674246409,"fUST",-3000.0,0.0002107,2,"2026-04-08T18:50:46.409",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097491,1775674246419,"fUST",-3000.0,0.0002108,2,"2026-04-08T18:50:46.419",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097493,1775674246429,"fUST",-3000.0,0.0002109,2,"2026-04-08T18:50:46.429",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097495,1775674246438,"fUST",-200.0,0.0002109,2,"2026-04-08T18:50:46.438",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097497,1775674246447,"fUST",-167.78,0.0002109,3,"2026-04-08T18:50:46.447",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097499,1775674246457,"fUST",-3000.0,0.000211,2,"2026-04-08T18:50:46.457",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097501,1775674246467,"fUST",-5134.18173285,0.000211,2,"2026-04-08T18:50:46.467",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097503,1775674246476,"fUST",-3000.0,0.0002111,2,"2026-04-08T18:50:46.476",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097505,1775674246485,"fUST",-621.78829552,0.00021119,2,"2026-04-08T18:50:46.485",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097507,1775674246495,"fUST",-3000.0,0.0002112,2,"2026-04-08T18:50:46.495",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097509,1775674246504,"fUST",-503.38,0.0002112,3,"2026-04-08T18:50:46.504",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097511,1775674246513,"fUST",-4877.462059,0.0002113,2,"2026-04-08T18:50:46.513",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097513,1775674246522,"fUST",-644.79446246,0.00021174,2,"2026-04-08T18:50:46.522",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097514,1775674246531,"fUST",-668.65185757,0.00021229,2,"2026-04-08T18:50:46.531",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097515,1775674246544,"fUST",-500.0,0.00021284,2,"2026-04-08T18:50:46.544",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097516,1775674246553,"fUST",-693.3919763,0.00021284,2,"2026-04-08T18:50:46.553",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097517,1775674246563,"fUST",-719.04747942,0.00021339,2,"2026-04-08T18:50:46.563",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097518,1775674246572,"fUST",-745.65223616,0.00021394,2,"2026-04-08T18:50:46.572",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097519,1775674246582,"fUST",-500.0,0.00021399,2,"2026-04-08T18:50:46.582",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097520,1775674246592,"fUST",-500.0,0.00021399,2,"2026-04-08T18:50:46.592",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097521,1775674246601,"fUST",-213.06571399,0.00021447,2,"2026-04-08T18:50:46.601",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097522,1775674246611,"fUST",-461.67526834,0.00021447,2,"2026-04-08T18:50:46.611",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097523,1775674246621,"fUST",-504.89995942,0.00021447,2,"2026-04-08T18:50:46.621",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097524,1775674246630,"fUST",-557.5788265,0.00021447,2,"2026-04-08T18:50:46.630",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097525,1775674246640,"fUST",-2230.315306,0.00021447,2,"2026-04-08T18:50:46.640",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097526,1775674246650,"fUST",-1538.2811266,0.00021448,2,"2026-04-08T18:50:46.650",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097527,1775674246659,"fUST",-773.2413689,0.00021449,2,"2026-04-08T18:50:46.659",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097528,1775674246669,"fUST",-500.0,0.00021486,2,"2026-04-08T18:50:46.669",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097529,1775674246678,"fUST",-500.0,0.00021499,2,"2026-04-08T18:50:46.678",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097530,1775674246688,"fUST",-500.0,0.00021499,2,"2026-04-08T18:50:46.688",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097531,1775674246697,"fUST",-500.0,0.00021499,2,"2026-04-08T18:50:46.697",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097532,1775674246708,"fUST",-500.0,0.00021499,2,"2026-04-08T18:50:46.708",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097533,1775674246718,"fUST",-500.0,0.00021499,2,"2026-04-08T18:50:46.718",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097534,1775674246728,"fUST",-500.0,0.00021499,2,"2026-04-08T18:50:46.728",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097535,1775674246738,"fUST",-267.72046635,0.00021499,2,"2026-04-08T18:50:46.738",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097536,1775674283693,"fUST",7000.0,0.00031507,120,"2026-04-08T18:51:23.693",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097537,1775674881626,"fUST",-1000.0,0.00013699,2,"2026-04-08T19:01:21.626",0.00033945,67.89,0.9029604646927483,407991635.6387706]
[420097641,1775675407309,"fUST",239208.1749688,7.6e-05,2,"2026-04-08T19:10:07.309",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420097646,1775675432036,"fUST",-758.80645586,0.00013562,2,"2026-04-08T19:10:32.036",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098093,1775675446137,"fUST",-4241.19354414,0.00013562,2,"2026-04-08T19:10:46.137",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098094,1775675446147,"fUST",-1000.0,0.00013699,2,"2026-04-08T19:10:46.147",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098095,1775675446156,"fUST",-5799.60041193,0.0002,15,"2026-04-08T19:10:46.156",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098096,1775675446166,"fUST",-8260.9764785,0.000207,2,"2026-04-08T19:10:46.166",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098097,1775675446176,"fUST",-285.05305072,0.00020733,2,"2026-04-08T19:10:46.176",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098098,1775675446186,"fUST",-500.0,0.00020833,2,"2026-04-08T19:10:46.186",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098099,1775675446196,"fUST",-2150.738,0.00020833,2,"2026-04-08T19:10:46.196",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098100,1775675446207,"fUST",-537.6845,0.00020833,2,"2026-04-08T19:10:46.207",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098101,1775675446216,"fUST",-1001.825555,0.000209,2,"2026-04-08T19:10:46.216",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098102,1775675446227,"fUST",-2067.93624149,0.0002093,2,"2026-04-08T19:10:46.227",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098103,1775675446237,"fUST",-2206.0,0.00020954,2,"2026-04-08T19:10:46.237",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098104,1775675446246,"fUST",-1406.0,0.00020954,2,"2026-04-08T19:10:46.246",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098105,1775675446256,"fUST",-195.135,0.00020954,2,"2026-04-08T19:10:46.256",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098106,1775675446266,"fUST",-185.0,0.00020954,2,"2026-04-08T19:10:46.266",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098107,1775675446276,"fUST",-440.0,0.00020954,2,"2026-04-08T19:10:46.276",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098108,1775675446287,"fUST",-3000.0,0.00021,2,"2026-04-08T19:10:46.287",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098109,1775675446297,"fUST",-3000.0,0.0002101,2,"2026-04-08T19:10:46.297",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098110,1775675446306,"fUST",-3000.0,0.0002102,2,"2026-04-08T19:10:46.306",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098111,1775675446317,"fUST",-3000.0,0.0002103,2,"2026-04-08T19:10:46.317",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098112,1775675446327,"fUST",-5483.68149,0.0002104,2,"2026-04-08T19:10:46.327",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098113,1775675446337,"fUST",-942.98311,0.0002104,2,"2026-04-08T19:10:46.337",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098115,1775675446346,"fUST",-942.98311,0.0002104,2,"2026-04-08T19:10:46.346",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098117,1775675446356,"fUST",-942.98311,0.0002104,2,"2026-04-08T19:10:46.356",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098120,1775675446366,"fUST",-942.98311,0.0002104,2,"2026-04-08T19:10:46.366",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098121,1775675446376,"fUST",-1538.2811269,0.00021125,2,"2026-04-08T19:10:46.376",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098123,1775675446385,"fUST",-396.19443826,0.0002134,3,"2026-04-08T19:10:46.385",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098124,1775675446395,"fUST",-2230.315306,0.00021381,2,"2026-04-08T19:10:46.395",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098126,1775675446405,"fUST",-1000.0,0.000214,2,"2026-04-08T19:10:46.405",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098128,1775675446415,"fUST",-1690.54,0.00021498,10,"2026-04-08T19:10:46.415",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098129,1775675446425,"fUST",-232.27953365,0.00021499,2,"2026-04-08T19:10:46.425",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098131,1775675446434,"fUST",-500.0,0.00021499,2,"2026-04-08T19:10:46.434",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098132,1775675446444,"fUST",-500.0,0.00021499,2,"2026-04-08T19:10:46.444",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098133,1775675446454,"fUST",-253.94,0.00021499,2,"2026-04-08T19:10:46.454",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098134,1775675446463,"fUST",-500.0,0.00021499,2,"2026-04-08T19:10:46.463",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098135,1775675446473,"fUST",-500.0,0.00021499,2,"2026-04-08T19:10:46.473",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098136,1775675446483,"fUST",-500.0,0.00021499,2,"2026-04-08T19:10:46.483",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098137,1775675446493,"fUST",-500.0,0.00021499,2,"2026-04-08T19:10:46.493",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098138,1775675446502,"fUST",-500.0,0.00021499,2,"2026-04-08T19:10:46.502",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098139,1775675446512,"fUST",-500.0,0.00021499,2,"2026-04-08T19:10:46.512",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098140,1775675446521,"fUST",-500.0,0.00021499,2,"2026-04-08T19:10:46.521",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098141,1775675446531,"fUST",-453.95038789,0.00021499,2,"2026-04-08T19:10:46.531",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098142,1775675446540,"fUST",-348.45802698,0.00021499,2,"2026-04-08T19:10:46.540",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098143,1775675446550,"fUST",-537.0,0.000215,2,"2026-04-08T19:10:46.550",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098144,1775675446560,"fUST",-47482.80932655,0.00021508,2,"2026-04-08T19:10:46.560",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098145,1775675446569,"fUST",-3399.39839507,0.00021549,2,"2026-04-08T19:10:46.569",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098146,1775675446579,"fUST",-942.98311,0.00021549,2,"2026-04-08T19:10:46.579",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098147,1775675446589,"fUST",-942.98311,0.00021549,2,"2026-04-08T19:10:46.589",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098148,1775675446600,"fUST",-942.98311,0.00021549,2,"2026-04-08T19:10:46.600",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098149,1775675446610,"fUST",-942.98311,0.00021549,2,"2026-04-08T19:10:46.610",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098150,1775675446619,"fUST",-417.34099554,0.0002156,2,"2026-04-08T19:10:46.619",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098151,1775675446629,"fUST",-250.0,0.00021589,7,"2026-04-08T19:10:46.629",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098152,1775675446638,"fUST",-555.043227,0.0002159,2,"2026-04-08T19:10:46.638",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098153,1775675446647,"fUST",-445.202766,0.00021595,2,"2026-04-08T19:10:46.647",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098154,1775675446658,"fUST",-162.380719,0.00021595,2,"2026-04-08T19:10:46.658",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098155,1775675446667,"fUST",-537.6845,0.00021595,2,"2026-04-08T19:10:46.667",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098157,1775675446676,"fUST",-335.56,0.00021598,3,"2026-04-08T19:10:46.676",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098158,1775675446686,"fUST",-500.0,0.00021607,2,"2026-04-08T19:10:46.686",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098159,1775675446695,"fUST",-200.0,0.00021607,2,"2026-04-08T19:10:46.695",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098160,1775675446705,"fUST",-200.0,0.00021607,2,"2026-04-08T19:10:46.705",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098161,1775675446714,"fUST",-351384.58082087,0.00021608,2,"2026-04-08T19:10:46.714",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098162,1775675446727,"fUST",-7105.0,0.00021608,2,"2026-04-08T19:10:46.727",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098288,1775676638571,"fUST",-3495.8960503,0.00011579,10,"2026-04-08T19:30:38.571",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098290,1775676638583,"fUST",-1504.1039497,0.00011579,10,"2026-04-08T19:30:38.583",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098292,1775676638592,"fUST",-1200.0,0.00011695,2,"2026-04-08T19:30:38.592",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098294,1775676638602,"fUST",-5000.0,0.00011696,10,"2026-04-08T19:30:38.602",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098296,1775676638612,"fUST",-5000.0,0.00011814,10,"2026-04-08T19:30:38.612",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098298,1775676638621,"fUST",-1000.0,0.00013699,2,"2026-04-08T19:30:38.621",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098300,1775676638631,"fUST",-2030.30836267,0.00014175,2,"2026-04-08T19:30:38.631",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098302,1775676638642,"fUST",-1464.29365298,0.00014175,2,"2026-04-08T19:30:38.642",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098304,1775676638652,"fUST",-1049.77399635,0.00014175,2,"2026-04-08T19:30:38.652",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098306,1775676638662,"fUST",-5006.01021531,0.00014475,2,"2026-04-08T19:30:38.662",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098308,1775676638672,"fUST",-218.814,0.00014475,2,"2026-04-08T19:30:38.672",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098310,1775676638682,"fUST",-186.25233645,0.00014475,2,"2026-04-08T19:30:38.682",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098312,1775676638692,"fUST",-5448.46780217,0.00014575,2,"2026-04-08T19:30:38.692",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098314,1775676638703,"fUST",-245.013006,0.00015644,2,"2026-04-08T19:30:38.703",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098316,1775676638712,"fUST",-1976.3682128,0.00016172,2,"2026-04-08T19:30:38.712",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098318,1775676638722,"fUST",-158.397364,0.00016323,2,"2026-04-08T19:30:38.722",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098320,1775676638733,"fUST",-185.014409,0.00017062,2,"2026-04-08T19:30:38.733",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098322,1775676638743,"fUST",-185.014409,0.0001778,2,"2026-04-08T19:30:38.743",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098324,1775676638753,"fUST",-185.014409,0.00018498,2,"2026-04-08T19:30:38.753",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098326,1775676638763,"fUST",-2000.0,0.00019,2,"2026-04-08T19:30:38.763",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098328,1775676638773,"fUST",-185.014409,0.00019216,2,"2026-04-08T19:30:38.773",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098330,1775676638783,"fUST",-185.014409,0.00019935,2,"2026-04-08T19:30:38.783",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098332,1775676638792,"fUST",-2000.0,0.0002,2,"2026-04-08T19:30:38.792",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098334,1775676638802,"fUST",-185.014409,0.00020653,2,"2026-04-08T19:30:38.802",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098336,1775676638812,"fUST",-500.0,0.00020709,2,"2026-04-08T19:30:38.812",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098338,1775676638821,"fUST",-2150.738,0.00020709,2,"2026-04-08T19:30:38.821",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098341,1775676638832,"fUST",-287.93345395,0.00020709,2,"2026-04-08T19:30:38.832",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098344,1775676638842,"fUST",-200.0,0.00020737,2,"2026-04-08T19:30:38.842",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098346,1775676638850,"fUST",-668779.90275298,0.00020738,2,"2026-04-08T19:30:38.850",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098348,1775676638860,"fUST",-500.0,0.00020773,2,"2026-04-08T19:30:38.860",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098350,1775676638869,"fUST",-162.380719,0.00020826,2,"2026-04-08T19:30:38.869",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098352,1775676638879,"fUST",-382.64500388,0.00020826,2,"2026-04-08T19:30:38.879",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098354,1775676638889,"fUST",-537.6845,0.00020826,2,"2026-04-08T19:30:38.889",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098356,1775676638899,"fUST",-197.80363511,0.00020838,2,"2026-04-08T19:30:38.899",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098358,1775676638908,"fUST",-453.99814342,0.00020838,2,"2026-04-08T19:30:38.908",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098359,1775676638917,"fUST",-200.0,0.00020838,2,"2026-04-08T19:30:38.917",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098362,1775676638927,"fUST",-208.0467,0.00020839,2,"2026-04-08T19:30:38.927",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098364,1775676638938,"fUST",-200.0,0.00020839,2,"2026-04-08T19:30:38.938",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098366,1775676638947,"fUST",-500.0,0.00020873,2,"2026-04-08T19:30:38.947",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098367,1775676638957,"fUST",-500.0,0.00020873,2,"2026-04-08T19:30:38.957",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098369,1775676638967,"fUST",-207.83810638,0.00020939,2,"2026-04-08T19:30:38.967",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098371,1775676638977,"fUST",-500.0,0.0002094,2,"2026-04-08T19:30:38.977",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098373,1775676638987,"fUST",-598.96,0.0002094,2,"2026-04-08T19:30:38.987",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098374,1775676638996,"fUST",-598.96,0.0002094,2,"2026-04-08T19:30:38.996",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098376,1775676639007,"fUST",-598.96,0.0002094,2,"2026-04-08T19:30:39.007",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098378,1775676639017,"fUST",-598.96,0.0002094,2,"2026-04-08T19:30:39.017",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098380,1775676639026,"fUST",-598.96,0.0002094,2,"2026-04-08T19:30:39.026",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098382,1775676639038,"fUST",-598.96,0.0002094,2,"2026-04-08T19:30:39.038",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098384,1775676639047,"fUST",-598.96,0.0002094,2,"2026-04-08T19:30:39.047",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098386,1775676639057,"fUST",-1182.55,0.0002094,2,"2026-04-08T19:30:39.057",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098388,1775676639066,"fUST",-1618.0,0.00021,2,"2026-04-08T19:30:39.066",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098390,1775676639076,"fUST",-500.0,0.00021214,2,"2026-04-08T19:30:39.076",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098392,1775676639085,"fUST",-2230.315306,0.00021257,2,"2026-04-08T19:30:39.085",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098394,1775676639095,"fUST",-557.5788265,0.00021374,2,"2026-04-08T19:30:39.095",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098396,1775676639104,"fUST",-506.11332033,0.00021421,2,"2026-04-08T19:30:39.104",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098398,1775676639114,"fUST",-1000.0,0.00021421,2,"2026-04-08T19:30:39.114",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098400,1775676639123,"fUST",-299.86660917,0.00021488,2,"2026-04-08T19:30:39.123",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098402,1775676639133,"fUST",-6003.24,0.000215,2,"2026-04-08T19:30:39.133",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098404,1775676639142,"fUST",-565.789866,0.00021516,2,"2026-04-08T19:30:39.142",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098406,1775676639151,"fUST",-565.789866,0.00021516,2,"2026-04-08T19:30:39.151",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098408,1775676639161,"fUST",-565.789866,0.00021516,2,"2026-04-08T19:30:39.161",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098409,1775676639170,"fUST",-565.789866,0.00021516,2,"2026-04-08T19:30:39.170",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098411,1775676639179,"fUST",-278.22733036,0.0002156,2,"2026-04-08T19:30:39.179",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098413,1775676639189,"fUST",-502.30270996,0.00021573,2,"2026-04-08T19:30:39.189",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098415,1775676639200,"fUST",-159.50958493,0.00021573,2,"2026-04-08T19:30:39.200",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098417,1775676639209,"fUST",-595.14316561,0.00021573,2,"2026-04-08T19:30:39.209",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098419,1775676639218,"fUST",-501.70704725,0.00021573,2,"2026-04-08T19:30:39.218",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098421,1775676639229,"fUST",-500.0,0.00021573,2,"2026-04-08T19:30:39.229",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098424,1775676639240,"fUST",-17092.0,0.00021608,7,"2026-04-08T19:30:39.240",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098425,1775676639250,"fUST",-1128.0,0.00021608,7,"2026-04-08T19:30:39.250",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098427,1775676639260,"fUST",-151.0,0.00021608,2,"2026-04-08T19:30:39.260",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098429,1775676639269,"fUST",-250.0,0.00021616,7,"2026-04-08T19:30:39.269",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098432,1775676639280,"fUST",-2538.42323246,0.00021649,2,"2026-04-08T19:30:39.280",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098434,1775676639289,"fUST",-196.3595236,0.00021725,2,"2026-04-08T19:30:39.289",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098436,1775676639299,"fUST",-644.0,0.00021745,2,"2026-04-08T19:30:39.299",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098438,1775676639309,"fUST",-811.507,0.00021745,2,"2026-04-08T19:30:39.309",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098439,1775676639317,"fUST",-184.0,0.00021745,2,"2026-04-08T19:30:39.317",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098441,1775676639327,"fUST",-440.0,0.00021745,2,"2026-04-08T19:30:39.327",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098443,1775676639336,"fUST",-2312.83697232,0.00021805,2,"2026-04-08T19:30:39.336",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098445,1775676639345,"fUST",-33088.18896008,0.0002181,2,"2026-04-08T19:30:39.345",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098447,1775676639354,"fUST",-565.789866,0.0002181,2,"2026-04-08T19:30:39.354",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098449,1775676639363,"fUST",-565.789866,0.0002181,2,"2026-04-08T19:30:39.363",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098451,1775676639373,"fUST",-565.789866,0.0002181,2,"2026-04-08T19:30:39.373",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098453,1775676639383,"fUST",-565.789866,0.0002181,2,"2026-04-08T19:30:39.383",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098455,1775676639393,"fUST",-151.0,0.0002181,2,"2026-04-08T19:30:39.393",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098457,1775676639403,"fUST",-500.0,0.00021889,2,"2026-04-08T19:30:39.403",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098459,1775676639413,"fUST",-211.02957181,0.000219,2,"2026-04-08T19:30:39.413",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098461,1775676639423,"fUST",-3059.4585555,0.000219,2,"2026-04-08T19:30:39.423",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098463,1775676639432,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:39.432",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098465,1775676639442,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:39.442",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098467,1775676639452,"fUST",-192.873676,0.00021918,2,"2026-04-08T19:30:39.452",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098469,1775676639461,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:39.461",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098471,1775676639470,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:39.470",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098473,1775676639480,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:39.480",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098474,1775676639489,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:39.489",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098476,1775676639499,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:39.499",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098478,1775676639508,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:39.508",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098480,1775676639518,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:39.518",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098481,1775676639527,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:39.527",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098483,1775676639537,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:39.537",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098485,1775676639547,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:39.547",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098487,1775676639557,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:39.557",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098489,1775676639566,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:39.566",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098491,1775676639575,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:39.575",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098493,1775676639585,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:39.585",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098495,1775676639595,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:39.595",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098497,1775676639605,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:39.605",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098499,1775676639621,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:39.621",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098501,1775676639632,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:39.632",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098503,1775676639642,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:39.642",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098505,1775676639652,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:39.652",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098506,1775676639662,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:39.662",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098508,1775676639672,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:39.672",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098510,1775676639681,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:39.681",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098512,1775676639690,"fUST",-291.713872,0.00021918,2,"2026-04-08T19:30:39.690",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098514,1775676639700,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:39.700",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098516,1775676639709,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:39.709",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098518,1775676639719,"fUST",-151.908358,0.00021918,2,"2026-04-08T19:30:39.719",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098520,1775676639728,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:39.728",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098522,1775676639739,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:39.739",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098524,1775676639749,"fUST",-152.093284,0.00021918,2,"2026-04-08T19:30:39.749",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098526,1775676639759,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:39.759",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098528,1775676639768,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:39.768",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098530,1775676639777,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:39.777",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098531,1775676639787,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:39.787",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098533,1775676639796,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:39.796",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098535,1775676639806,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:39.806",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098537,1775676639815,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:39.815",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098539,1775676639825,"fUST",-274.600344,0.00021918,2,"2026-04-08T19:30:39.825",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098541,1775676639835,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:39.835",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098543,1775676639845,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:39.845",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098545,1775676639854,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:39.854",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098547,1775676639864,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:39.864",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098549,1775676639873,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:39.873",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098551,1775676639883,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:39.883",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098553,1775676639892,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:39.892",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098555,1775676639902,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:39.902",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098557,1775676639911,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:39.911",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098559,1775676639921,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:39.921",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098561,1775676639930,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:39.930",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098563,1775676639940,"fUST",-152.637368,0.00021918,2,"2026-04-08T19:30:39.940",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098565,1775676639949,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:39.949",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098567,1775676639958,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:39.958",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098569,1775676639968,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:39.968",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098571,1775676639978,"fUST",-172.264276,0.00021918,2,"2026-04-08T19:30:39.978",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098572,1775676639987,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:39.987",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098574,1775676639997,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:39.997",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098576,1775676640007,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:40.007",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098578,1775676640017,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:40.017",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098580,1775676640026,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:40.026",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098582,1775676640036,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:40.036",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098584,1775676640047,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:40.047",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098586,1775676640057,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:40.057",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098588,1775676640067,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:40.067",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098590,1775676640077,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:40.077",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098592,1775676640086,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:40.086",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098594,1775676640096,"fUST",-128.36224821,0.00021918,2,"2026-04-08T19:30:40.096",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098596,1775676640112,"fUST",-22.63775179,0.00021918,2,"2026-04-08T19:30:40.112",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098598,1775676640122,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:40.122",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098600,1775676640132,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:40.132",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098602,1775676640142,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:40.142",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098604,1775676640151,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:40.151",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098606,1775676640160,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:40.160",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098608,1775676640169,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:40.169",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098610,1775676640179,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:40.179",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098611,1775676640188,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:40.188",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098613,1775676640197,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:40.197",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098615,1775676640207,"fUST",-158.6357,0.00021918,2,"2026-04-08T19:30:40.207",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098617,1775676640217,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:40.217",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098619,1775676640226,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:40.226",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098621,1775676640237,"fUST",-257.042341,0.00021918,2,"2026-04-08T19:30:40.237",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098623,1775676640248,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:40.248",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098625,1775676640260,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:40.260",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098627,1775676640271,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:40.271",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098629,1775676640281,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:40.281",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098631,1775676640290,"fUST",-333.333993,0.00021918,2,"2026-04-08T19:30:40.290",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098633,1775676640300,"fUST",-333.333993,0.00021918,2,"2026-04-08T19:30:40.300",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098635,1775676640310,"fUST",-333.333993,0.00021918,2,"2026-04-08T19:30:40.310",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098637,1775676640319,"fUST",-333.333993,0.00021918,2,"2026-04-08T19:30:40.319",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098639,1775676640329,"fUST",-333.333993,0.00021918,2,"2026-04-08T19:30:40.329",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098640,1775676640338,"fUST",-333.333993,0.00021918,2,"2026-04-08T19:30:40.338",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098642,1775676640349,"fUST",-333.333993,0.00021918,2,"2026-04-08T19:30:40.349",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098644,1775676640359,"fUST",-333.333993,0.00021918,2,"2026-04-08T19:30:40.359",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098646,1775676640369,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:40.369",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098648,1775676640378,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:40.378",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098650,1775676640388,"fUST",-257.40732,0.00021918,2,"2026-04-08T19:30:40.388",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098652,1775676640399,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:40.399",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098654,1775676640409,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:40.409",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098656,1775676640419,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:40.419",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098658,1775676640429,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:40.429",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098660,1775676640438,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:40.438",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098662,1775676640448,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:40.448",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098664,1775676640458,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:40.458",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098666,1775676640468,"fUST",-194.904185,0.00021918,2,"2026-04-08T19:30:40.468",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098668,1775676640478,"fUST",-194.904185,0.00021918,2,"2026-04-08T19:30:40.478",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098670,1775676640488,"fUST",-194.904185,0.00021918,2,"2026-04-08T19:30:40.488",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098671,1775676640497,"fUST",-194.904185,0.00021918,2,"2026-04-08T19:30:40.497",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098673,1775676640506,"fUST",-194.904185,0.00021918,2,"2026-04-08T19:30:40.506",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098675,1775676640515,"fUST",-194.904185,0.00021918,2,"2026-04-08T19:30:40.515",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098677,1775676640525,"fUST",-194.904185,0.00021918,2,"2026-04-08T19:30:40.525",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098679,1775676640534,"fUST",-194.904185,0.00021918,2,"2026-04-08T19:30:40.534",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098681,1775676640544,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:40.544",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098683,1775676640555,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:40.555",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098685,1775676640565,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:40.565",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098687,1775676640574,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:40.574",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098689,1775676640584,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:40.584",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098691,1775676640594,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:40.594",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098693,1775676640603,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:40.603",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098695,1775676640613,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:40.613",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098697,1775676640623,"fUST",-221.331453,0.00021918,2,"2026-04-08T19:30:40.623",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098699,1775676640633,"fUST",-221.331453,0.00021918,2,"2026-04-08T19:30:40.633",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098701,1775676640643,"fUST",-221.331453,0.00021918,2,"2026-04-08T19:30:40.643",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098703,1775676640652,"fUST",-221.331453,0.00021918,2,"2026-04-08T19:30:40.652",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098705,1775676640662,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:40.662",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098707,1775676640672,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:40.672",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098709,1775676640682,"fUST",-159.966239,0.00021918,2,"2026-04-08T19:30:40.682",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098710,1775676640691,"fUST",-221.331453,0.00021918,2,"2026-04-08T19:30:40.691",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098712,1775676640701,"fUST",-221.331453,0.00021918,2,"2026-04-08T19:30:40.701",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098714,1775676640711,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:40.711",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098716,1775676640721,"fUST",-221.331453,0.00021918,2,"2026-04-08T19:30:40.721",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098718,1775676640730,"fUST",-221.331453,0.00021918,2,"2026-04-08T19:30:40.730",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098720,1775676640740,"fUST",-179.233074,0.00021918,2,"2026-04-08T19:30:40.740",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098722,1775676640749,"fUST",-179.233074,0.00021918,2,"2026-04-08T19:30:40.749",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098724,1775676640759,"fUST",-179.233074,0.00021918,2,"2026-04-08T19:30:40.759",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098726,1775676640769,"fUST",-179.233074,0.00021918,2,"2026-04-08T19:30:40.769",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098728,1775676640778,"fUST",-179.233074,0.00021918,2,"2026-04-08T19:30:40.778",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098730,1775676640787,"fUST",-179.233074,0.00021918,2,"2026-04-08T19:30:40.787",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098732,1775676640797,"fUST",-179.233074,0.00021918,2,"2026-04-08T19:30:40.797",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098734,1775676640807,"fUST",-179.233074,0.00021918,2,"2026-04-08T19:30:40.807",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098736,1775676640817,"fUST",-161.400108,0.00021918,2,"2026-04-08T19:30:40.817",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098738,1775676640827,"fUST",-161.400108,0.00021918,2,"2026-04-08T19:30:40.827",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098740,1775676640837,"fUST",-161.400108,0.00021918,2,"2026-04-08T19:30:40.837",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098742,1775676640847,"fUST",-161.400108,0.00021918,2,"2026-04-08T19:30:40.847",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098744,1775676640857,"fUST",-161.400108,0.00021918,2,"2026-04-08T19:30:40.857",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098746,1775676640866,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:40.866",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098748,1775676640876,"fUST",-161.400108,0.00021918,2,"2026-04-08T19:30:40.876",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098750,1775676640885,"fUST",-161.400108,0.00021918,2,"2026-04-08T19:30:40.885",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098752,1775676640895,"fUST",-161.400108,0.00021918,2,"2026-04-08T19:30:40.895",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098754,1775676640904,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:40.904",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098755,1775676640912,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:40.912",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098758,1775676640922,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:40.922",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098760,1775676640943,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:40.943",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098762,1775676640952,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:40.952",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098764,1775676640962,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:40.962",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098766,1775676640973,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:40.973",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098768,1775676640983,"fUST",-240.776064,0.00021918,2,"2026-04-08T19:30:40.983",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098770,1775676640994,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:40.994",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098772,1775676641003,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:41.003",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098774,1775676641013,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:41.013",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098776,1775676641023,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:41.023",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098778,1775676641033,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:41.033",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098780,1775676641043,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:41.043",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098782,1775676641053,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:41.053",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098784,1775676641063,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:41.063",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098814,1775676641368,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:41.368",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098816,1775676641377,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:41.377",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098818,1775676641387,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:41.387",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098820,1775676641397,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:41.397",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098821,1775676641406,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:41.406",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098823,1775676641416,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:41.416",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098825,1775676641425,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:41.425",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098827,1775676641435,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:41.435",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098828,1775676641445,"fUST",-281.9303165,0.00021918,2,"2026-04-08T19:30:41.445",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098829,1775676641455,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:41.455",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098830,1775676641465,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:41.465",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098831,1775676641474,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:41.474",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098832,1775676641484,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:41.484",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098833,1775676641494,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:41.494",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098834,1775676641504,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:41.504",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098835,1775676641513,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:41.513",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098836,1775676641522,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:41.522",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098837,1775676641532,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:41.532",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098838,1775676641542,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:41.542",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098839,1775676641551,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:41.551",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098840,1775676641561,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:41.561",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098841,1775676641570,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:41.570",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098842,1775676641581,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:41.581",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098843,1775676641590,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:41.590",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098844,1775676641599,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:41.599",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098845,1775676641609,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:41.609",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098846,1775676641618,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:41.618",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098847,1775676641627,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:41.627",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098848,1775676641636,"fUST",-500.0,0.00021918,2,"2026-04-08T19:30:41.636",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098849,1775676641646,"fUST",-500.0,0.00021918,2,"2026-04-08T19:30:41.646",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098850,1775676641656,"fUST",-297.84750482,0.00021918,2,"2026-04-08T19:30:41.656",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098851,1775676641666,"fUST",-194.904185,0.00021918,2,"2026-04-08T19:30:41.666",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098852,1775676641676,"fUST",-194.904185,0.00021918,2,"2026-04-08T19:30:41.676",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098853,1775676641685,"fUST",-194.904185,0.00021918,2,"2026-04-08T19:30:41.685",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098854,1775676641695,"fUST",-194.904185,0.00021918,2,"2026-04-08T19:30:41.695",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098855,1775676641704,"fUST",-565.789866,0.00021918,2,"2026-04-08T19:30:41.704",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098856,1775676641715,"fUST",-565.789866,0.00021918,2,"2026-04-08T19:30:41.715",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098857,1775676641733,"fUST",-565.789866,0.00021918,2,"2026-04-08T19:30:41.733",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098858,1775676641754,"fUST",-565.789866,0.00021918,2,"2026-04-08T19:30:41.754",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098859,1775676641766,"fUST",-231.195138,0.00021918,2,"2026-04-08T19:30:41.766",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098860,1775676641776,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:41.776",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098861,1775676641785,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:41.785",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098862,1775676641795,"fUST",-221.331453,0.00021918,2,"2026-04-08T19:30:41.795",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098863,1775676641804,"fUST",-221.331453,0.00021918,2,"2026-04-08T19:30:41.804",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098864,1775676641814,"fUST",-221.331453,0.00021918,2,"2026-04-08T19:30:41.814",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098865,1775676641823,"fUST",-165.494045,0.00021918,2,"2026-04-08T19:30:41.823",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098866,1775676641833,"fUST",-221.331453,0.00021918,2,"2026-04-08T19:30:41.833",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098867,1775676641842,"fUST",-179.233074,0.00021918,2,"2026-04-08T19:30:41.842",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098868,1775676641853,"fUST",-179.233074,0.00021918,2,"2026-04-08T19:30:41.853",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098869,1775676641863,"fUST",-179.233074,0.00021918,2,"2026-04-08T19:30:41.863",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098870,1775676641877,"fUST",-179.233074,0.00021918,2,"2026-04-08T19:30:41.877",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098871,1775676641888,"fUST",-161.400108,0.00021918,2,"2026-04-08T19:30:41.888",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098872,1775676641899,"fUST",-161.400108,0.00021918,2,"2026-04-08T19:30:41.899",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098873,1775676641909,"fUST",-161.400108,0.00021918,2,"2026-04-08T19:30:41.909",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098874,1775676641919,"fUST",-161.400108,0.00021918,2,"2026-04-08T19:30:41.919",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098875,1775676641929,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:41.929",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098876,1775676641939,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:41.939",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098877,1775676641948,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:41.948",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098878,1775676641958,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:41.958",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098879,1775676641968,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:41.968",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098880,1775676641980,"fUST",-272.862631,0.00021918,2,"2026-04-08T19:30:41.980",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098881,1775676641990,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:41.990",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098882,1775676642000,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:42.000",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098883,1775676642011,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:42.011",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098884,1775676642021,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:42.021",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098886,1775676642031,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:42.031",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098888,1775676642040,"fUST",-503.65515858,0.00021922,2,"2026-04-08T19:30:42.040",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098890,1775676642050,"fUST",-1500.0,0.00021968,2,"2026-04-08T19:30:42.050",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098892,1775676642059,"fUST",-500.0,0.00021973,2,"2026-04-08T19:30:42.059",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098894,1775676642069,"fUST",-500.0,0.00021973,2,"2026-04-08T19:30:42.069",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098896,1775676642079,"fUST",-500.46983222,0.00021973,2,"2026-04-08T19:30:42.079",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098898,1775676642089,"fUST",-500.69655221,0.00021973,2,"2026-04-08T19:30:42.089",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098900,1775676642099,"fUST",-500.0,0.00021973,2,"2026-04-08T19:30:42.099",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098902,1775676642109,"fUST",-500.0,0.00021973,2,"2026-04-08T19:30:42.109",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098904,1775676642119,"fUST",-150.5246499,0.00021973,2,"2026-04-08T19:30:42.119",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098906,1775676642128,"fUST",-501.36213204,0.00021973,2,"2026-04-08T19:30:42.128",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098908,1775676642138,"fUST",-501.56109103,0.00021973,2,"2026-04-08T19:30:42.138",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098910,1775676642149,"fUST",-500.0,0.00021973,2,"2026-04-08T19:30:42.149",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098912,1775676642158,"fUST",-161.53073947,0.00021973,2,"2026-04-08T19:30:42.158",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098914,1775676642169,"fUST",-503.55856631,0.00021973,2,"2026-04-08T19:30:42.169",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098916,1775676642178,"fUST",-500.922976,0.00021973,2,"2026-04-08T19:30:42.178",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098918,1775676642189,"fUST",-500.0,0.00021973,2,"2026-04-08T19:30:42.189",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098920,1775676642199,"fUST",-501.0052031,0.00021973,2,"2026-04-08T19:30:42.199",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098922,1775676642209,"fUST",-501.82633575,0.00021973,2,"2026-04-08T19:30:42.209",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098924,1775676642219,"fUST",-500.0,0.00021973,2,"2026-04-08T19:30:42.219",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098926,1775676642228,"fUST",-252.8495789,0.00021973,2,"2026-04-08T19:30:42.228",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098928,1775676642238,"fUST",-504.16935401,0.00021973,2,"2026-04-08T19:30:42.238",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098930,1775676642248,"fUST",-500.0,0.00021973,2,"2026-04-08T19:30:42.248",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098932,1775676642258,"fUST",-500.45197967,0.00021973,2,"2026-04-08T19:30:42.258",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098934,1775676642266,"fUST",-500.61834047,0.00021973,2,"2026-04-08T19:30:42.266",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098936,1775676642275,"fUST",-500.0,0.00021973,2,"2026-04-08T19:30:42.275",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098938,1775676642286,"fUST",-500.0,0.00021973,2,"2026-04-08T19:30:42.286",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098940,1775676642295,"fUST",-156.76651964,0.00021973,2,"2026-04-08T19:30:42.295",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098942,1775676642305,"fUST",-500.0,0.00021973,2,"2026-04-08T19:30:42.305",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098944,1775676642315,"fUST",-160.25931229,0.00021973,2,"2026-04-08T19:30:42.315",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098946,1775676642325,"fUST",-245.8579467,0.00021973,2,"2026-04-08T19:30:42.325",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098948,1775676642334,"fUST",-500.0,0.00021973,2,"2026-04-08T19:30:42.334",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098950,1775676642344,"fUST",-500.0,0.00021973,2,"2026-04-08T19:30:42.344",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098952,1775676642354,"fUST",-500.0,0.00021973,2,"2026-04-08T19:30:42.354",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098954,1775676642363,"fUST",-501.58196567,0.00021973,2,"2026-04-08T19:30:42.363",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098956,1775676642374,"fUST",-500.0,0.00021973,2,"2026-04-08T19:30:42.374",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098958,1775676642384,"fUST",-500.7892195,0.00021973,2,"2026-04-08T19:30:42.384",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098960,1775676642395,"fUST",-529.76459654,0.00021973,2,"2026-04-08T19:30:42.395",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098962,1775676642405,"fUST",-500.0,0.00021973,2,"2026-04-08T19:30:42.405",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098964,1775676642415,"fUST",-501.6884797,0.00021973,2,"2026-04-08T19:30:42.415",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098966,1775676642426,"fUST",-165.58765971,0.00021973,2,"2026-04-08T19:30:42.426",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098968,1775676642437,"fUST",-541.15886891,0.00021973,2,"2026-04-08T19:30:42.437",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098970,1775676642447,"fUST",-502.10111867,0.00021973,2,"2026-04-08T19:30:42.447",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098972,1775676642457,"fUST",-500.0,0.00021973,2,"2026-04-08T19:30:42.457",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098974,1775676642468,"fUST",-500.0,0.00021973,2,"2026-04-08T19:30:42.468",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098976,1775676642477,"fUST",-500.0,0.00021973,2,"2026-04-08T19:30:42.477",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098978,1775676642487,"fUST",-500.0,0.00021973,2,"2026-04-08T19:30:42.487",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098980,1775676642497,"fUST",-500.0,0.00021973,2,"2026-04-08T19:30:42.497",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098982,1775676642507,"fUST",-500.0,0.00021973,2,"2026-04-08T19:30:42.507",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098984,1775676642518,"fUST",-501.32137978,0.00021973,2,"2026-04-08T19:30:42.518",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098986,1775676642529,"fUST",-500.0,0.00021973,2,"2026-04-08T19:30:42.529",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098988,1775676642539,"fUST",-500.0,0.00021973,2,"2026-04-08T19:30:42.539",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098990,1775676642549,"fUST",-151.0,0.00021973,2,"2026-04-08T19:30:42.549",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098992,1775676642560,"fUST",-151.0,0.00021973,2,"2026-04-08T19:30:42.560",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098994,1775676642570,"fUST",-151.0,0.00021973,2,"2026-04-08T19:30:42.570",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098996,1775676642580,"fUST",-151.0,0.00021973,2,"2026-04-08T19:30:42.580",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420098998,1775676642589,"fUST",-151.0,0.00021973,2,"2026-04-08T19:30:42.589",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420099000,1775676642599,"fUST",-151.0,0.00021973,2,"2026-04-08T19:30:42.599",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420099002,1775676642609,"fUST",-151.0,0.00021973,2,"2026-04-08T19:30:42.609",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420099004,1775676642619,"fUST",-151.0,0.00021973,2,"2026-04-08T19:30:42.619",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420099006,1775676642629,"fUST",-151.0,0.00021973,2,"2026-04-08T19:30:42.629",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420099008,1775676642639,"fUST",-151.0,0.00021973,2,"2026-04-08T19:30:42.639",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420099010,1775676642649,"fUST",-151.0,0.00021973,2,"2026-04-08T19:30:42.649",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420099012,1775676642659,"fUST",-151.0,0.00021973,2,"2026-04-08T19:30:42.659",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420099014,1775676642668,"fUST",-182.611074,0.00021973,2,"2026-04-08T19:30:42.668",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420099016,1775676642678,"fUST",-154.852246,0.00021973,2,"2026-04-08T19:30:42.678",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420099018,1775676642688,"fUST",-151.0,0.00021973,2,"2026-04-08T19:30:42.688",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420099020,1775676642699,"fUST",-151.0,0.00021973,2,"2026-04-08T19:30:42.699",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420099022,1775676642709,"fUST",-151.0,0.00021973,2,"2026-04-08T19:30:42.709",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420099024,1775676642719,"fUST",-151.0,0.00021973,2,"2026-04-08T19:30:42.719",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420099026,1775676642729,"fUST",-151.0,0.00021973,2,"2026-04-08T19:30:42.729",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420099028,1775676642739,"fUST",-151.0,0.00021973,2,"2026-04-08T19:30:42.739",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420099031,1775676642748,"fUST",-333.333993,0.00021973,2,"2026-04-08T19:30:42.748",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420099034,1775676642758,"fUST",-333.333993,0.00021973,2,"2026-04-08T19:30:42.758",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420099037,1775676642767,"fUST",-333.333993,0.00021973,2,"2026-04-08T19:30:42.767",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420099040,1775676642777,"fUST",-333.333993,0.00021973,2,"2026-04-08T19:30:42.777",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420099043,1775676642787,"fUST",-151.0,0.00021973,2,"2026-04-08T19:30:42.787",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420099045,1775676642797,"fUST",-151.0,0.00021973,2,"2026-04-08T19:30:42.797",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420099047,1775676642807,"fUST",-151.0,0.00021973,2,"2026-04-08T19:30:42.807",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420099049,1775676642817,"fUST",-221.331453,0.00021973,2,"2026-04-08T19:30:42.817",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420099052,1775676642827,"fUST",-221.331453,0.00021973,2,"2026-04-08T19:30:42.827",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420099055,1775676642837,"fUST",-221.331453,0.00021973,2,"2026-04-08T19:30:42.837",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420099057,1775676642847,"fUST",-221.331453,0.00021973,2,"2026-04-08T19:30:42.847",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420099059,1775676642857,"fUST",-179.233074,0.00021973,2,"2026-04-08T19:30:42.857",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420099061,1775676642867,"fUST",-179.233074,0.00021973,2,"2026-04-08T19:30:42.867",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420099063,1775676642878,"fUST",-179.233074,0.00021973,2,"2026-04-08T19:30:42.878",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420099065,1775676642887,"fUST",-179.233074,0.00021973,2,"2026-04-08T19:30:42.887",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420099067,1775676642897,"fUST",-161.400108,0.00021973,2,"2026-04-08T19:30:42.897",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420099069,1775676642907,"fUST",-161.400108,0.00021973,2,"2026-04-08T19:30:42.907",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420099072,1775676642918,"fUST",-161.400108,0.00021973,2,"2026-04-08T19:30:42.918",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420099076,1775676642928,"fUST",-161.400108,0.00021973,2,"2026-04-08T19:30:42.928",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420099080,1775676642939,"fUST",-151.0,0.00021973,2,"2026-04-08T19:30:42.939",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420099083,1775676642949,"fUST",-151.0,0.00021973,2,"2026-04-08T19:30:42.949",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420099085,1775676642959,"fUST",-151.0,0.00021973,2,"2026-04-08T19:30:42.959",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420099087,1775676642969,"fUST",-151.0,0.00021973,2,"2026-04-08T19:30:42.969",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420099089,1775676642979,"fUST",-151.0,0.00021973,2,"2026-04-08T19:30:42.979",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420099091,1775676642990,"fUST",-151.0,0.00021973,2,"2026-04-08T19:30:42.990",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420099093,1775676642999,"fUST",-152.577149,0.00021973,2,"2026-04-08T19:30:42.999",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420099095,1775676643009,"fUST",-151.0,0.00021973,2,"2026-04-08T19:30:43.009",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420099097,1775676643019,"fUST",-151.0,0.00021973,2,"2026-04-08T19:30:43.019",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420099098,1775676643030,"fUST",-151.0,0.00021973,2,"2026-04-08T19:30:43.030",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420099100,1775676643040,"fUST",-783232.13204084,0.00022,2,"2026-04-08T19:30:43.040",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420099103,1775676643050,"fUST",-48892.67738582,0.00022,2,"2026-04-08T19:30:43.050",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420099105,1775676643069,"fUST",-5036.29911567,0.00022,2,"2026-04-08T19:30:43.069",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420099150,1775676643556,"fUST",-1000.0,0.000216,2,"2026-04-08T19:30:43.556",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420099152,1775676643568,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:43.568",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420099154,1775676643579,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:43.579",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420099156,1775676643590,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:43.590",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420099158,1775676643601,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:43.601",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420099160,1775676643612,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:43.612",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420099162,1775676643622,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:43.622",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420099164,1775676643632,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:43.632",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420099166,1775676643643,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:43.643",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420099168,1775676643653,"fUST",-151.0,0.00021918,2,"2026-04-08T19:30:43.653",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420099170,1775676643663,"fUST",-170.074194,0.00021918,2,"2026-04-08T19:30:43.663",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420099172,1775676643674,"fUST",-1034.0,0.00021973,7,"2026-04-08T19:30:43.674",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420099174,1775676643685,"fUST",-9064.59482761,0.00021973,7,"2026-04-08T19:30:43.685",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420099176,1775676643698,"fUST",-337.72830889,0.00021973,7,"2026-04-08T19:30:43.698",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420099178,1775676643712,"fUST",-6264.6768635,0.00021973,7,"2026-04-08T19:30:43.712",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420099180,1775676643722,"fUST",-397.59482761,0.00022,2,"2026-04-08T19:30:43.722",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420099183,1775676643735,"fUST",-634.83890888,0.00022,2,"2026-04-08T19:30:43.735",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420099191,1775676643800,"fUST",-7607.05274035,0.00022,2,"2026-04-08T19:30:43.800",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420099194,1775676643814,"fUST",-978.13732109,0.00022,2,"2026-04-08T19:30:43.814",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420099196,1775676643827,"fUST",-1782.89478354,0.00022,2,"2026-04-08T19:30:43.827",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420099199,1775676643839,"fUST",-622.06039237,0.00022,2,"2026-04-08T19:30:43.839",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420099456,1775676646341,"fUST",-5000.0,0.00021384,2,"2026-04-08T19:30:46.341",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420099458,1775676646351,"fUST",-5613.05846264,0.00022,2,"2026-04-08T19:30:46.351",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420099461,1775676646363,"fUST",-301.7671964,0.00022,2,"2026-04-08T19:30:46.363",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420099477,1775676646515,"fUST",-2370.58282099,0.00022,2,"2026-04-08T19:30:46.515",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420102348,1775676933458,"fUST",1748.48,0.00031507,120,"2026-04-08T19:35:33.458",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420102417,1775677833281,"fUST",-896.515803,0.00013599,2,"2026-04-08T19:50:33.281",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420102418,1775677833292,"fUST",-362.77226112,0.00013599,2,"2026-04-08T19:50:33.292",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420102455,1775677838579,"fUST",-171.26193588,0.00013599,2,"2026-04-08T19:50:38.579",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420102457,1775677838589,"fUST",-614.0,0.00013599,2,"2026-04-08T19:50:38.589",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420102459,1775677838598,"fUST",-137.29876398,0.00013699,2,"2026-04-08T19:50:38.598",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420102461,1775677838610,"fUST",-862.70123602,0.00013699,2,"2026-04-08T19:50:38.610",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420102463,1775677838620,"fUST",-2823.42200597,0.00019475,2,"2026-04-08T19:50:38.620",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420102466,1775677838632,"fUST",-484.55138663,0.00019475,2,"2026-04-08T19:50:38.632",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420102468,1775677838641,"fUST",-224.158,0.00020099,2,"2026-04-08T19:50:38.641",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420102470,1775677838650,"fUST",-293.0,0.00020436,2,"2026-04-08T19:50:38.650",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420102472,1775677838659,"fUST",-327.0,0.00020436,2,"2026-04-08T19:50:38.659",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420102474,1775677838669,"fUST",-5160.94483658,0.00020437,2,"2026-04-08T19:50:38.669",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420102476,1775677838679,"fUST",-637.27,0.00020509,2,"2026-04-08T19:50:38.679",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420102478,1775677838689,"fUST",-637.27,0.00020509,2,"2026-04-08T19:50:38.689",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420102479,1775677838699,"fUST",-637.27,0.00020509,2,"2026-04-08T19:50:38.699",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420102481,1775677838709,"fUST",-637.27,0.00020509,2,"2026-04-08T19:50:38.709",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420102483,1775677838719,"fUST",-637.27,0.00020509,2,"2026-04-08T19:50:38.719",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420102485,1775677838729,"fUST",-637.27,0.00020509,2,"2026-04-08T19:50:38.729",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420102487,1775677838740,"fUST",-637.27,0.00020509,2,"2026-04-08T19:50:38.740",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420102489,1775677838750,"fUST",-637.27,0.00020509,2,"2026-04-08T19:50:38.750",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420102491,1775677838760,"fUST",-637.27,0.00020509,2,"2026-04-08T19:50:38.760",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420102493,1775677838770,"fUST",-1248.55,0.00020509,2,"2026-04-08T19:50:38.770",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420102495,1775677838780,"fUST",-200.0,0.00020536,2,"2026-04-08T19:50:38.780",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420102497,1775677838789,"fUST",-500.0,0.000206,2,"2026-04-08T19:50:38.789",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420102499,1775677838799,"fUST",-164.81190827,0.00020616,2,"2026-04-08T19:50:38.799",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420102501,1775677838809,"fUST",-2150.738,0.00020616,2,"2026-04-08T19:50:38.809",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420102503,1775677838818,"fUST",-1000.0,0.00021148,2,"2026-04-08T19:50:38.818",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420102505,1775677838827,"fUST",-2230.315306,0.00021164,2,"2026-04-08T19:50:38.827",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420102507,1775677838837,"fUST",-200.0,0.000214,2,"2026-04-08T19:50:38.837",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420102508,1775677838846,"fUST",-440.0,0.000214,2,"2026-04-08T19:50:38.846",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420102510,1775677838855,"fUST",-184.0,0.000214,2,"2026-04-08T19:50:38.855",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420102512,1775677838865,"fUST",-185.48488691,0.000216,2,"2026-04-08T19:50:38.865",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420102514,1775677838875,"fUST",-1500.0,0.00021696,2,"2026-04-08T19:50:38.875",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420102516,1775677838885,"fUST",-2312.83697232,0.00021712,2,"2026-04-08T19:50:38.885",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420102518,1775677838896,"fUST",-5160.94483651,0.00021741,2,"2026-04-08T19:50:38.896",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420102520,1775677838906,"fUST",-1050.06,0.0002189,10,"2026-04-08T19:50:38.906",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420102522,1775677838915,"fUST",-282350.36884037,0.000219,2,"2026-04-08T19:50:38.915",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420102525,1775677838931,"fUST",-54242.01059368,0.000219,2,"2026-04-08T19:50:38.931",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420102527,1775677838942,"fUST",-1359.0,0.000219,2,"2026-04-08T19:50:38.942",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420102765,1775677841737,"fUST",-185.48488691,0.000216,2,"2026-04-08T19:50:41.737",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420102767,1775677841747,"fUST",-564.93146396,0.0002189,10,"2026-04-08T19:50:41.747",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420102769,1775677841759,"fUST",-442.58507751,0.0002189,10,"2026-04-08T19:50:41.759",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420103465,1775677848939,"fUST",-185.48488691,0.000216,2,"2026-04-08T19:50:48.939",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420103467,1775677848949,"fUST",-226.25345853,0.0002189,10,"2026-04-08T19:50:48.949",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420103469,1775677848959,"fUST",-28809.52254009,0.000219,2,"2026-04-08T19:50:48.959",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420104582,1775678403167,"fUST",151.51,9e-05,2,"2026-04-08T20:00:03.167",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420104583,1775678443641,"fUST",-151.51,9.1e-05,2,"2026-04-08T20:00:43.641",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420104584,1775678443672,"fUST",-547.0,9.1e-05,2,"2026-04-08T20:00:43.672",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420104585,1775678443705,"fUST",-66.47,9.2e-05,2,"2026-04-08T20:00:43.705",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420104586,1775678443719,"fUST",-85.04,9.2e-05,2,"2026-04-08T20:00:43.719",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420104587,1775678443729,"fUST",-66.47,9.3e-05,2,"2026-04-08T20:00:43.729",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420104588,1775678443742,"fUST",-85.04,9.3e-05,2,"2026-04-08T20:00:43.742",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420104589,1775678443753,"fUST",-151.51,9.4e-05,2,"2026-04-08T20:00:43.753",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420104590,1775678443763,"fUST",-151.51,9.4e-05,2,"2026-04-08T20:00:43.763",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420104591,1775678443774,"fUST",-151.51,9.5e-05,2,"2026-04-08T20:00:43.774",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420104592,1775678443784,"fUST",-7.43,9.6e-05,2,"2026-04-08T20:00:43.784",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420104593,1775678443796,"fUST",-144.08,9.6e-05,2,"2026-04-08T20:00:43.796",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420104594,1775678443806,"fUST",-7.43,9.7e-05,2,"2026-04-08T20:00:43.806",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420104596,1775678532798,"fUST",-3709.4,0.00012897,10,"2026-04-08T20:02:12.798",0.00033945,67.89,0.9029813512061923,407444638.6951498]
[420104601,1775678738343,"fUST",-414.48375,9.412e-05,2,"2026-04-08T20:05:38.343",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420104611,1775678927959,"fUST",500.0,9.002e-05,2,"2026-04-08T20:08:47.959",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420104612,1775678927989,"fUST",500.0,9.002e-05,2,"2026-04-08T20:08:47.989",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420104613,1775678928019,"fUST",500.0,9.002e-05,2,"2026-04-08T20:08:48.019",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420104614,1775678928049,"fUST",500.0,9.002e-05,2,"2026-04-08T20:08:48.049",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420104615,1775678928078,"fUST",500.0,9.002e-05,2,"2026-04-08T20:08:48.078",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420104616,1775678928108,"fUST",500.0,9.002e-05,2,"2026-04-08T20:08:48.108",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420104617,1775678936876,"fUST",5000.0,9.001e-05,2,"2026-04-08T20:08:56.876",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420104618,1775678944836,"fUST",5000.0,9.001e-05,2,"2026-04-08T20:09:04.836",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420104683,1775678959353,"fUST",5000.0,9.001e-05,2,"2026-04-08T20:09:19.353",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420104684,1775678967369,"fUST",1586.80665867,9.001e-05,2,"2026-04-08T20:09:27.369",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420104685,1775678981707,"fUST",5000.0,9.001e-05,2,"2026-04-08T20:09:41.707",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420104686,1775679008666,"fUST",12995.74297669,7.6e-05,2,"2026-04-08T20:10:08.666",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420104690,1775679022023,"fUST",648.2291472,5e-05,2,"2026-04-08T20:10:22.023",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420104703,1775679032561,"fUST",-2000.0,9.002e-05,2,"2026-04-08T20:10:32.561",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420104704,1775679032570,"fUST",-546.0,9.002e-05,2,"2026-04-08T20:10:32.570",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420104705,1775679032579,"fUST",-144.08,9.7e-05,2,"2026-04-08T20:10:32.579",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420104706,1775679032588,"fUST",-300.0,9.794e-05,2,"2026-04-08T20:10:32.588",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420104707,1775679032597,"fUST",-300.0,9.794e-05,2,"2026-04-08T20:10:32.597",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420104708,1775679032606,"fUST",-300.0,9.794e-05,2,"2026-04-08T20:10:32.606",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420104709,1775679032615,"fUST",-300.0,9.794e-05,2,"2026-04-08T20:10:32.615",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420104710,1775679032624,"fUST",-300.0,9.794e-05,2,"2026-04-08T20:10:32.624",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420104711,1775679032632,"fUST",-300.0,9.794e-05,2,"2026-04-08T20:10:32.632",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420104712,1775679032641,"fUST",-300.0,9.794e-05,2,"2026-04-08T20:10:32.641",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420104713,1775679032650,"fUST",-300.0,9.794e-05,2,"2026-04-08T20:10:32.650",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420104714,1775679032659,"fUST",-300.0,9.794e-05,2,"2026-04-08T20:10:32.659",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420104715,1775679032668,"fUST",-300.0,9.794e-05,2,"2026-04-08T20:10:32.668",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420104717,1775679032678,"fUST",-300.0,9.794e-05,2,"2026-04-08T20:10:32.678",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420104719,1775679032688,"fUST",-300.0,9.794e-05,2,"2026-04-08T20:10:32.688",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420104721,1775679032699,"fUST",-300.0,9.794e-05,2,"2026-04-08T20:10:32.699",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420104723,1775679032709,"fUST",-300.0,9.794e-05,2,"2026-04-08T20:10:32.709",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420104725,1775679032719,"fUST",-300.0,9.794e-05,2,"2026-04-08T20:10:32.719",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420104727,1775679032729,"fUST",-151.51,9.8e-05,2,"2026-04-08T20:10:32.729",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420104729,1775679032740,"fUST",-151.51,9.9e-05,2,"2026-04-08T20:10:32.740",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420104731,1775679032750,"fUST",-600.0,9.989e-05,2,"2026-04-08T20:10:32.750",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420104733,1775679032760,"fUST",-720.0,0.00010988,2,"2026-04-08T20:10:32.760",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420104735,1775679032772,"fUST",-864.0,0.00012087,2,"2026-04-08T20:10:32.772",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420104736,1775679032782,"fUST",-1000.0,0.00013295,2,"2026-04-08T20:10:32.782",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420104737,1775679032791,"fUST",-386.199606,0.00013699,2,"2026-04-08T20:10:32.791",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420104738,1775679032801,"fUST",-1000.0,0.00013699,2,"2026-04-08T20:10:32.801",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420104740,1775679032810,"fUST",-1000.0,0.00014625,2,"2026-04-08T20:10:32.810",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420104742,1775679032819,"fUST",-244.0,0.00014625,2,"2026-04-08T20:10:32.819",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420104744,1775679032829,"fUST",-193.3134501,0.00014989,2,"2026-04-08T20:10:32.829",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420104746,1775679032839,"fUST",-1267.06694062,0.00015237,2,"2026-04-08T20:10:32.839",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420104748,1775679032849,"fUST",-1000.0,0.00016087,2,"2026-04-08T20:10:32.849",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420104750,1775679032859,"fUST",-492.0,0.00016087,2,"2026-04-08T20:10:32.859",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420104752,1775679032869,"fUST",-468.74543308,0.00017696,2,"2026-04-08T20:10:32.869",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420104754,1775679032881,"fUST",-531.25456692,0.00017696,2,"2026-04-08T20:10:32.881",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420104755,1775679032891,"fUST",-791.0,0.00017696,2,"2026-04-08T20:10:32.891",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420104756,1775679032901,"fUST",-179.327,0.00018219,2,"2026-04-08T20:10:32.901",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420104757,1775679032912,"fUST",-1000.0,0.00019465,2,"2026-04-08T20:10:32.912",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420104758,1775679032923,"fUST",-1000.0,0.00019465,2,"2026-04-08T20:10:32.923",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420104759,1775679032933,"fUST",-1541.90442965,0.00019785,2,"2026-04-08T20:10:32.933",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420104850,1775679039554,"fUST",-8992.55538205,0.00019785,2,"2026-04-08T20:10:39.554",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420104852,1775679039565,"fUST",-3870.7086274,0.0002026,2,"2026-04-08T20:10:39.565",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420104854,1775679039576,"fUST",-184.0,0.0002036,2,"2026-04-08T20:10:39.576",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420104856,1775679039587,"fUST",-440.0,0.0002036,2,"2026-04-08T20:10:39.587",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420104858,1775679039597,"fUST",-386.199606,0.00020548,2,"2026-04-08T20:10:39.597",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420104860,1775679039608,"fUST",-1423.89519793,0.0002068,2,"2026-04-08T20:10:39.608",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420104862,1775679039617,"fUST",-1028.14,0.0002089,10,"2026-04-08T20:10:39.617",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420104865,1775679039627,"fUST",-317.79870039,0.00020899,2,"2026-04-08T20:10:39.627",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420104867,1775679039638,"fUST",-301.70804646,0.00020899,2,"2026-04-08T20:10:39.638",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420104869,1775679039647,"fUST",-21047.95800427,0.000209,2,"2026-04-08T20:10:39.647",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420105479,1775679046772,"fUST",-4647.00788634,0.00019587,2,"2026-04-08T20:10:46.772",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420105481,1775679046783,"fUST",-352.99211366,0.00019587,2,"2026-04-08T20:10:46.783",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420105483,1775679046794,"fUST",-897.1782916,0.000209,2,"2026-04-08T20:10:46.794",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420105506,1775679047002,"fUST",-856.79,0.0002089,10,"2026-04-08T20:10:47.002",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420105509,1775679047012,"fUST",-6134.52203315,0.000209,2,"2026-04-08T20:10:47.012",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420105902,1775679269136,"fUST",10000.0,0.00031507,120,"2026-04-08T20:14:29.136",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106216,1775680238064,"fUST",-1000.0,0.00013699,2,"2026-04-08T20:30:38.064",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106217,1775680238073,"fUST",-502.25451313,0.00019476,2,"2026-04-08T20:30:38.073",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106218,1775680238082,"fUST",-354.61165645,0.0002,2,"2026-04-08T20:30:38.082",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106219,1775680238094,"fUST",-811.51114452,0.0002,2,"2026-04-08T20:30:38.094",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106285,1775680243208,"fUST",-2335.87719903,0.0002,2,"2026-04-08T20:30:43.208",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106286,1775680243219,"fUST",-179.327,0.00020384,2,"2026-04-08T20:30:43.219",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106287,1775680243230,"fUST",-500.0,0.00020501,2,"2026-04-08T20:30:43.230",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106288,1775680243241,"fUST",-3386.87004901,0.000206,2,"2026-04-08T20:30:43.241",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106289,1775680243251,"fUST",-7596.79409841,0.000206,2,"2026-04-08T20:30:43.251",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106290,1775680243264,"fUST",-518.52780167,0.000206,2,"2026-04-08T20:30:43.264",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106291,1775680243275,"fUST",-500.0,0.00020673,2,"2026-04-08T20:30:43.275",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106292,1775680243285,"fUST",-500.0,0.00020699,2,"2026-04-08T20:30:43.285",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106293,1775680243296,"fUST",-180.38454016,0.00020699,2,"2026-04-08T20:30:43.296",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106294,1775680243306,"fUST",-500.0,0.00020699,2,"2026-04-08T20:30:43.306",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106295,1775680243317,"fUST",-500.0,0.00020699,2,"2026-04-08T20:30:43.317",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106297,1775680243328,"fUST",-375.84459467,0.00020699,2,"2026-04-08T20:30:43.328",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106298,1775680243338,"fUST",-500.0,0.00020699,2,"2026-04-08T20:30:43.338",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106299,1775680243348,"fUST",-500.0,0.00020699,2,"2026-04-08T20:30:43.348",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106300,1775680243360,"fUST",-408.99987152,0.00020699,2,"2026-04-08T20:30:43.360",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106301,1775680243370,"fUST",-500.0,0.00020699,2,"2026-04-08T20:30:43.370",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106302,1775680243381,"fUST",-500.0,0.00020699,2,"2026-04-08T20:30:43.381",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106303,1775680243391,"fUST",-402.20472478,0.00020699,2,"2026-04-08T20:30:43.391",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106304,1775680243402,"fUST",-500.0,0.00020699,2,"2026-04-08T20:30:43.402",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106305,1775680243412,"fUST",-500.0,0.00020699,2,"2026-04-08T20:30:43.412",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106306,1775680243422,"fUST",-500.0,0.00020699,2,"2026-04-08T20:30:43.422",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106307,1775680243433,"fUST",-500.0,0.00020699,2,"2026-04-08T20:30:43.433",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106308,1775680243443,"fUST",-500.0,0.00020699,2,"2026-04-08T20:30:43.443",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106309,1775680243453,"fUST",-500.0,0.00020699,2,"2026-04-08T20:30:43.453",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106310,1775680243463,"fUST",-500.0,0.00020699,2,"2026-04-08T20:30:43.463",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106311,1775680243474,"fUST",-500.0,0.00020699,2,"2026-04-08T20:30:43.474",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106312,1775680243487,"fUST",-500.0,0.00020699,2,"2026-04-08T20:30:43.487",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106314,1775680243497,"fUST",-500.0,0.00020699,2,"2026-04-08T20:30:43.497",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106315,1775680243508,"fUST",-500.0,0.00020699,2,"2026-04-08T20:30:43.508",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106317,1775680243519,"fUST",-591.78517383,0.00020699,2,"2026-04-08T20:30:43.519",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106318,1775680243529,"fUST",-500.0,0.00020699,2,"2026-04-08T20:30:43.529",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106319,1775680243539,"fUST",-500.0,0.00020699,2,"2026-04-08T20:30:43.539",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106320,1775680243550,"fUST",-500.0,0.00020699,2,"2026-04-08T20:30:43.550",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106321,1775680243561,"fUST",-500.0,0.00020699,2,"2026-04-08T20:30:43.561",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106322,1775680243571,"fUST",-500.0,0.00020699,2,"2026-04-08T20:30:43.571",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106323,1775680243582,"fUST",-500.0,0.00020699,2,"2026-04-08T20:30:43.582",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106324,1775680243592,"fUST",-500.0,0.00020699,2,"2026-04-08T20:30:43.592",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106325,1775680243602,"fUST",-500.0,0.00020699,2,"2026-04-08T20:30:43.602",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106326,1775680243613,"fUST",-500.0,0.00020699,2,"2026-04-08T20:30:43.613",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106327,1775680243624,"fUST",-500.0,0.00020699,2,"2026-04-08T20:30:43.624",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106328,1775680243634,"fUST",-500.0,0.00020699,2,"2026-04-08T20:30:43.634",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106329,1775680243645,"fUST",-500.0,0.00020699,2,"2026-04-08T20:30:43.645",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106330,1775680243655,"fUST",-500.0,0.00020699,2,"2026-04-08T20:30:43.655",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106331,1775680243665,"fUST",-500.0,0.00020699,2,"2026-04-08T20:30:43.665",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106332,1775680243676,"fUST",-500.0,0.00020699,2,"2026-04-08T20:30:43.676",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106333,1775680243686,"fUST",-500.0,0.00020699,2,"2026-04-08T20:30:43.686",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106334,1775680243696,"fUST",-222.45909027,0.00020699,2,"2026-04-08T20:30:43.696",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106335,1775680243707,"fUST",-6201.18718333,0.000207,2,"2026-04-08T20:30:43.707",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106336,1775680243719,"fUST",-875.58817446,0.000207,2,"2026-04-08T20:30:43.719",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106348,1775680246025,"fUST",-12958.49840869,0.000207,2,"2026-04-08T20:30:46.025",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106349,1775680246036,"fUST",-7831.11313315,0.000207,2,"2026-04-08T20:30:46.036",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106350,1775680246048,"fUST",-7722.27492945,0.000207,2,"2026-04-08T20:30:46.048",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106612,1775681442195,"fUST",-2923.86707462,0.00012514,2,"2026-04-08T20:50:42.195",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106614,1775681442207,"fUST",-2076.13292538,0.00012514,2,"2026-04-08T20:50:42.207",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106617,1775681442218,"fUST",-414.48375,0.0001264,2,"2026-04-08T20:50:42.218",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106619,1775681442228,"fUST",-1000.0,0.00013699,2,"2026-04-08T20:50:42.228",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106621,1775681442238,"fUST",-300.0,0.00013832,2,"2026-04-08T20:50:42.238",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106623,1775681442248,"fUST",-300.0,0.00013832,2,"2026-04-08T20:50:42.248",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106625,1775681442257,"fUST",-300.0,0.00013832,2,"2026-04-08T20:50:42.257",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106627,1775681442267,"fUST",-300.0,0.00013832,2,"2026-04-08T20:50:42.267",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106628,1775681442276,"fUST",-300.0,0.00013832,2,"2026-04-08T20:50:42.276",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106630,1775681442285,"fUST",-300.0,0.00013832,2,"2026-04-08T20:50:42.285",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106632,1775681442295,"fUST",-300.0,0.00013832,2,"2026-04-08T20:50:42.295",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106634,1775681442304,"fUST",-300.0,0.00013832,2,"2026-04-08T20:50:42.304",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106637,1775681442314,"fUST",-300.0,0.00013832,2,"2026-04-08T20:50:42.314",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106639,1775681442324,"fUST",-300.0,0.00013832,2,"2026-04-08T20:50:42.324",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106641,1775681442334,"fUST",-300.0,0.00013832,2,"2026-04-08T20:50:42.334",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106643,1775681442343,"fUST",-300.0,0.00013832,2,"2026-04-08T20:50:42.343",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106645,1775681442353,"fUST",-300.0,0.00013832,2,"2026-04-08T20:50:42.353",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106647,1775681442362,"fUST",-300.0,0.00013832,2,"2026-04-08T20:50:42.362",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106649,1775681442372,"fUST",-300.0,0.00013832,2,"2026-04-08T20:50:42.372",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106651,1775681442381,"fUST",-600.0,0.00014108,2,"2026-04-08T20:50:42.381",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106653,1775681442390,"fUST",-1222.79708154,0.00014175,2,"2026-04-08T20:50:42.390",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106655,1775681442399,"fUST",-2412.0312021,0.00015226,2,"2026-04-08T20:50:42.399",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106656,1775681442409,"fUST",-720.0,0.00015518,2,"2026-04-08T20:50:42.409",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106658,1775681442419,"fUST",-263.693104,0.00016131,2,"2026-04-08T20:50:42.419",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106660,1775681442429,"fUST",-2679.8231378,0.00016277,2,"2026-04-08T20:50:42.429",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106662,1775681442439,"fUST",-165.69304826,0.00017002,2,"2026-04-08T20:50:42.439",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106664,1775681442449,"fUST",-662.10942085,0.00017002,2,"2026-04-08T20:50:42.449",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106666,1775681442458,"fUST",-864.0,0.0001707,2,"2026-04-08T20:50:42.458",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106668,1775681442468,"fUST",-357.49425529,0.00017897,2,"2026-04-08T20:50:42.468",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106670,1775681442478,"fUST",-1428.54704415,0.00017897,2,"2026-04-08T20:50:42.478",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106672,1775681442487,"fUST",-1000.0,0.00018777,2,"2026-04-08T20:50:42.487",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106674,1775681442497,"fUST",-3252.60639927,0.00019429,2,"2026-04-08T20:50:42.497",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106676,1775681442506,"fUST",-500.0,0.00020273,2,"2026-04-08T20:50:42.506",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106678,1775681442516,"fUST",-500.0,0.00020297,2,"2026-04-08T20:50:42.516",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106681,1775681442526,"fUST",-264.66190314,0.00020297,2,"2026-04-08T20:50:42.526",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106683,1775681442539,"fUST",-235.33809686,0.00020297,2,"2026-04-08T20:50:42.539",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106685,1775681442549,"fUST",-500.0,0.00020297,2,"2026-04-08T20:50:42.549",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106687,1775681442558,"fUST",-460.0185978,0.00020297,2,"2026-04-08T20:50:42.558",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106771,1775681443178,"fUST",-39.9814022,0.00020297,2,"2026-04-08T20:50:43.178",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106773,1775681443188,"fUST",-500.0,0.00020297,2,"2026-04-08T20:50:43.188",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106775,1775681443198,"fUST",-500.0,0.00020297,2,"2026-04-08T20:50:43.198",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106777,1775681443208,"fUST",-500.0,0.00020297,2,"2026-04-08T20:50:43.208",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106779,1775681443218,"fUST",-500.0,0.00020297,2,"2026-04-08T20:50:43.218",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106781,1775681443229,"fUST",-500.0,0.00020297,2,"2026-04-08T20:50:43.229",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106783,1775681443239,"fUST",-500.0,0.00020297,2,"2026-04-08T20:50:43.239",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106784,1775681443249,"fUST",-370.87872655,0.00020297,2,"2026-04-08T20:50:43.249",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106785,1775681443260,"fUST",-500.0,0.00020297,2,"2026-04-08T20:50:43.260",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106786,1775681443270,"fUST",-500.0,0.00020297,2,"2026-04-08T20:50:43.270",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106787,1775681443279,"fUST",-500.0,0.00020297,2,"2026-04-08T20:50:43.279",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106788,1775681443289,"fUST",-500.0,0.00020297,2,"2026-04-08T20:50:43.289",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106789,1775681443299,"fUST",-500.0,0.00020297,2,"2026-04-08T20:50:43.299",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106790,1775681443309,"fUST",-500.0,0.00020297,2,"2026-04-08T20:50:43.309",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106791,1775681443319,"fUST",-500.0,0.00020297,2,"2026-04-08T20:50:43.319",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106792,1775681443329,"fUST",-500.0,0.00020297,2,"2026-04-08T20:50:43.329",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106793,1775681443340,"fUST",-500.0,0.00020297,2,"2026-04-08T20:50:43.340",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106794,1775681443350,"fUST",-500.0,0.00020297,2,"2026-04-08T20:50:43.350",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106795,1775681443360,"fUST",-500.0,0.00020297,2,"2026-04-08T20:50:43.360",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106796,1775681443370,"fUST",-358.19175969,0.00020297,2,"2026-04-08T20:50:43.370",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106797,1775681443380,"fUST",-500.0,0.00020297,2,"2026-04-08T20:50:43.380",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106798,1775681443391,"fUST",-500.0,0.00020297,2,"2026-04-08T20:50:43.391",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106799,1775681443402,"fUST",-143.71279248,0.00020297,2,"2026-04-08T20:50:43.402",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106800,1775681443415,"fUST",-356.28720752,0.00020297,2,"2026-04-08T20:50:43.415",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106801,1775681443424,"fUST",-500.0,0.00020297,2,"2026-04-08T20:50:43.424",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106802,1775681443435,"fUST",-500.0,0.00020297,2,"2026-04-08T20:50:43.435",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106803,1775681443447,"fUST",-500.0,0.00020297,2,"2026-04-08T20:50:43.447",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106804,1775681443457,"fUST",-500.0,0.00020297,2,"2026-04-08T20:50:43.457",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106805,1775681443467,"fUST",-423.77095834,0.00020297,2,"2026-04-08T20:50:43.467",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106806,1775681443477,"fUST",-500.0,0.00020297,2,"2026-04-08T20:50:43.477",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106807,1775681443487,"fUST",-500.0,0.00020297,2,"2026-04-08T20:50:43.487",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106809,1775681443497,"fUST",-289.23720441,0.00020297,2,"2026-04-08T20:50:43.497",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106811,1775681443507,"fUST",-500.0,0.00020298,2,"2026-04-08T20:50:43.507",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420106812,1775681443517,"fUST",-4.85246332,0.00020298,2,"2026-04-08T20:50:43.517",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420107046,1775681446099,"fUST",-624.91159563,0.00020094,2,"2026-04-08T20:50:46.099",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420107048,1775681446112,"fUST",-4375.08840437,0.00020094,2,"2026-04-08T20:50:46.112",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420107050,1775681446123,"fUST",-723.0,0.00020094,2,"2026-04-08T20:50:46.123",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420107052,1775681446134,"fUST",-206.3431692,0.00020298,2,"2026-04-08T20:50:46.134",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420107054,1775681446144,"fUST",-284.22988356,0.00020298,2,"2026-04-08T20:50:46.144",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420107056,1775681446153,"fUST",-500.0,0.00020298,2,"2026-04-08T20:50:46.153",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420107058,1775681446162,"fUST",-651.91583432,0.00020298,2,"2026-04-08T20:50:46.162",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420107060,1775681446173,"fUST",-390.1246532,0.00020298,2,"2026-04-08T20:50:46.173",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420107062,1775681446182,"fUST",-651.91583432,0.00020298,2,"2026-04-08T20:50:46.182",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420107064,1775681446192,"fUST",-651.91583432,0.00020298,2,"2026-04-08T20:50:46.192",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420107066,1775681446202,"fUST",-651.91583432,0.00020298,2,"2026-04-08T20:50:46.202",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420107068,1775681446213,"fUST",-500.0,0.00020298,2,"2026-04-08T20:50:46.213",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420107071,1775681446224,"fUST",-651.91583432,0.00020298,2,"2026-04-08T20:50:46.224",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420107073,1775681446233,"fUST",-651.91583432,0.00020298,2,"2026-04-08T20:50:46.233",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420107075,1775681446243,"fUST",-651.91583432,0.00020298,2,"2026-04-08T20:50:46.243",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420107077,1775681446254,"fUST",-651.91583432,0.00020298,2,"2026-04-08T20:50:46.254",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420107079,1775681446264,"fUST",-500.0,0.00020298,2,"2026-04-08T20:50:46.264",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420107080,1775681446274,"fUST",-651.91583432,0.00020298,2,"2026-04-08T20:50:46.274",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420107082,1775681446284,"fUST",-651.91583432,0.00020298,2,"2026-04-08T20:50:46.284",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420107084,1775681446295,"fUST",-500.0,0.00020298,2,"2026-04-08T20:50:46.295",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420107086,1775681446305,"fUST",-651.91583432,0.00020298,2,"2026-04-08T20:50:46.305",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420107088,1775681446315,"fUST",-500.0,0.00020298,2,"2026-04-08T20:50:46.315",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420107090,1775681446325,"fUST",-651.91583432,0.00020298,2,"2026-04-08T20:50:46.325",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420107092,1775681446335,"fUST",-651.91583432,0.00020298,2,"2026-04-08T20:50:46.335",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420107094,1775681446346,"fUST",-651.91583432,0.00020298,2,"2026-04-08T20:50:46.346",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420107096,1775681446356,"fUST",-420.58730723,0.00020298,2,"2026-04-08T20:50:46.356",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420107442,1775682081231,"fUST",-3528.24021952,0.00013425,2,"2026-04-08T21:01:21.231",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420107443,1775682081281,"fUST",-706.77978048,0.00013425,2,"2026-04-08T21:01:21.281",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420107444,1775682110432,"fUST",-764.98,0.00013425,2,"2026-04-08T21:01:50.432",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420107445,1775682110461,"fUST",-783.0,0.00013561,2,"2026-04-08T21:01:50.461",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420107446,1775682110509,"fUST",-432.28021952,0.00013699,2,"2026-04-08T21:01:50.509",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420107447,1775682139583,"fUST",-1547.98,0.00013562,2,"2026-04-08T21:02:19.583",0.00033945,67.4,0.9025513790726573,408009875.9964773]
[420107481,1775682635179,"fUST",-300.0,0.00013291,2,"2026-04-08T21:10:35.179",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420107482,1775682635189,"fUST",-300.0,0.00013291,2,"2026-04-08T21:10:35.189",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420107483,1775682635199,"fUST",-609.0,0.00013291,2,"2026-04-08T21:10:35.199",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420107484,1775682635209,"fUST",-1125.10422389,0.00013292,2,"2026-04-08T21:10:35.209",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420107485,1775682635220,"fUST",-3874.89577611,0.00013292,2,"2026-04-08T21:10:35.220",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420107486,1775682635230,"fUST",-1000.0,0.00013699,2,"2026-04-08T21:10:35.230",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420107487,1775682635239,"fUST",-300.0,0.00013832,2,"2026-04-08T21:10:35.239",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420107488,1775682635248,"fUST",-300.0,0.00013832,2,"2026-04-08T21:10:35.248",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420107489,1775682635258,"fUST",-300.0,0.00013832,2,"2026-04-08T21:10:35.258",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420107490,1775682635268,"fUST",-300.0,0.00013832,2,"2026-04-08T21:10:35.268",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420107491,1775682635278,"fUST",-300.0,0.00013832,2,"2026-04-08T21:10:35.278",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420107492,1775682635287,"fUST",-300.0,0.00013832,2,"2026-04-08T21:10:35.287",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420107493,1775682635297,"fUST",-300.0,0.00013832,2,"2026-04-08T21:10:35.297",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420107494,1775682635306,"fUST",-300.0,0.00013832,2,"2026-04-08T21:10:35.306",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420107495,1775682635316,"fUST",-300.0,0.00013832,2,"2026-04-08T21:10:35.316",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420107496,1775682635326,"fUST",-300.0,0.00013832,2,"2026-04-08T21:10:35.326",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420107497,1775682635336,"fUST",-300.0,0.00013832,2,"2026-04-08T21:10:35.336",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420107498,1775682635346,"fUST",-190.07957148,0.00013832,2,"2026-04-08T21:10:35.346",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420107504,1775682638799,"fUST",-109.92042852,0.00013832,2,"2026-04-08T21:10:38.799",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420107505,1775682638808,"fUST",-300.0,0.00013832,2,"2026-04-08T21:10:38.808",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420107506,1775682638818,"fUST",-300.0,0.00013832,2,"2026-04-08T21:10:38.818",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420107507,1775682638828,"fUST",-300.0,0.00013832,2,"2026-04-08T21:10:38.828",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420107508,1775682638837,"fUST",-1756.53207246,0.00013832,2,"2026-04-08T21:10:38.837",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420107509,1775682638847,"fUST",-1000.0,0.00018208,2,"2026-04-08T21:10:38.847",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420107510,1775682638857,"fUST",-161.3143201,0.00018707,2,"2026-04-08T21:10:38.857",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420107511,1775682638867,"fUST",-918.78987776,0.0001918,2,"2026-04-08T21:10:38.867",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420107512,1775682638876,"fUST",-158.397364,0.00019288,2,"2026-04-08T21:10:38.876",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420107513,1775682638885,"fUST",-155.6073826,0.00019664,2,"2026-04-08T21:10:38.885",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420107514,1775682638895,"fUST",-23180.04074375,0.00019998,2,"2026-04-08T21:10:38.895",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420107515,1775682638904,"fUST",-209720.72541195,0.00019998,2,"2026-04-08T21:10:38.904",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420107723,1775682641584,"fUST",-520.09031662,0.00019998,2,"2026-04-08T21:10:41.584",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420107962,1775682644088,"fUST",-845.36211525,0.00019998,2,"2026-04-08T21:10:44.088",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420107964,1775682644101,"fUST",-7040.94383452,0.00019998,2,"2026-04-08T21:10:44.101",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420108591,1775682652549,"fUST",-725.15,0.00019988,3,"2026-04-08T21:10:52.549",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420108593,1775682652561,"fUST",-20099.17711018,0.00019998,2,"2026-04-08T21:10:52.561",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420108596,1775682652573,"fUST",-9696.50985768,0.00019998,2,"2026-04-08T21:10:52.573",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420108598,1775682652585,"fUST",-7831.12463321,0.00019998,2,"2026-04-08T21:10:52.585",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420108621,1775682652799,"fUST",-4205.46357376,0.00019998,2,"2026-04-08T21:10:52.799",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420108623,1775682652812,"fUST",-5498.93670626,0.00019998,2,"2026-04-08T21:10:52.812",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420109882,1775683841697,"fUST",-5000.0,0.00012897,2,"2026-04-08T21:30:41.697",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420109884,1775683841707,"fUST",-605.0,0.00013027,2,"2026-04-08T21:30:41.707",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420109886,1775683841717,"fUST",-1000.0,0.00013699,2,"2026-04-08T21:30:41.717",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420109888,1775683841726,"fUST",-3910.4768827,0.00013717,2,"2026-04-08T21:30:41.726",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420109890,1775683841735,"fUST",-300.0,0.00013832,2,"2026-04-08T21:30:41.735",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420109892,1775683841745,"fUST",-300.0,0.00013832,2,"2026-04-08T21:30:41.745",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420109894,1775683841754,"fUST",-300.0,0.00013832,2,"2026-04-08T21:30:41.754",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420109895,1775683841764,"fUST",-300.0,0.00013832,2,"2026-04-08T21:30:41.764",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420109897,1775683841773,"fUST",-300.0,0.00013832,2,"2026-04-08T21:30:41.773",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420109899,1775683841782,"fUST",-300.0,0.00013832,2,"2026-04-08T21:30:41.782",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420109902,1775683841792,"fUST",-300.0,0.00013832,2,"2026-04-08T21:30:41.792",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420109903,1775683841801,"fUST",-300.0,0.00013832,2,"2026-04-08T21:30:41.801",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420109905,1775683841811,"fUST",-300.0,0.00013832,2,"2026-04-08T21:30:41.811",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420109907,1775683841820,"fUST",-300.0,0.00013832,2,"2026-04-08T21:30:41.820",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420109909,1775683841830,"fUST",-300.0,0.00013832,2,"2026-04-08T21:30:41.830",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420109911,1775683841840,"fUST",-300.0,0.00013832,2,"2026-04-08T21:30:41.840",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420109913,1775683841849,"fUST",-300.0,0.00013832,2,"2026-04-08T21:30:41.849",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420109915,1775683841858,"fUST",-300.0,0.00013832,2,"2026-04-08T21:30:41.858",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420109917,1775683841868,"fUST",-300.0,0.00013832,2,"2026-04-08T21:30:41.868",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420109919,1775683841877,"fUST",-153.655,0.00013832,2,"2026-04-08T21:30:41.877",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420109921,1775683841886,"fUST",-187.26453899,0.00013832,2,"2026-04-08T21:30:41.886",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420109923,1775683841896,"fUST",-50000.0,0.00013832,2,"2026-04-08T21:30:41.896",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420109925,1775683841906,"fUST",-1054.08956009,0.00014175,2,"2026-04-08T21:30:41.906",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420109927,1775683841915,"fUST",-173.26,0.000159,2,"2026-04-08T21:30:41.915",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420109929,1775683841925,"fUST",-600.0,0.00017944,2,"2026-04-08T21:30:41.925",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420109931,1775683841934,"fUST",-325.1311657,0.00019259,2,"2026-04-08T21:30:41.934",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420109933,1775683841943,"fUST",-322.0,0.00019313,2,"2026-04-08T21:30:41.943",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420109935,1775683841952,"fUST",-155.275669,0.00019557,2,"2026-04-08T21:30:41.952",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420109936,1775683841961,"fUST",-3118.7951843,0.00019557,2,"2026-04-08T21:30:41.961",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420109938,1775683841970,"fUST",-720.0,0.00019738,2,"2026-04-08T21:30:41.970",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420109940,1775683841979,"fUST",-500.0,0.00019794,2,"2026-04-08T21:30:41.979",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420109942,1775683841988,"fUST",-322.11076128,0.00019794,2,"2026-04-08T21:30:41.988",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420109944,1775683841998,"fUST",-500.0,0.00019794,2,"2026-04-08T21:30:41.998",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420109946,1775683842007,"fUST",-500.0,0.00019794,2,"2026-04-08T21:30:42.007",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420109948,1775683842016,"fUST",-500.0,0.00019794,2,"2026-04-08T21:30:42.016",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420109950,1775683842025,"fUST",-500.0,0.00019794,2,"2026-04-08T21:30:42.025",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420109952,1775683842034,"fUST",-500.0,0.00019794,2,"2026-04-08T21:30:42.034",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420109954,1775683842043,"fUST",-500.0,0.00019794,2,"2026-04-08T21:30:42.043",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420109956,1775683842052,"fUST",-213.75232871,0.00019794,2,"2026-04-08T21:30:42.052",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420109958,1775683842060,"fUST",-400.12856901,0.00019795,2,"2026-04-08T21:30:42.060",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420109959,1775683842070,"fUST",-3228.033601,0.00019795,2,"2026-04-08T21:30:42.070",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420109961,1775683842079,"fUST",-3228.033601,0.00019795,2,"2026-04-08T21:30:42.079",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420109963,1775683842088,"fUST",-3228.033601,0.00019795,2,"2026-04-08T21:30:42.088",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420109965,1775683842097,"fUST",-3228.033601,0.00019795,2,"2026-04-08T21:30:42.097",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420109967,1775683842107,"fUST",-1181071.90770661,0.00019796,2,"2026-04-08T21:30:42.107",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420110127,1775683843745,"fUST",-4251.07197513,0.00019796,2,"2026-04-08T21:30:43.745",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420110151,1775683843966,"fUST",-50150.0326968,0.00019796,2,"2026-04-08T21:30:43.966",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420110153,1775683843978,"fUST",-1661.52715135,0.00019796,2,"2026-04-08T21:30:43.978",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420110306,1775683846656,"fUST",-314.6356945,0.0001949,2,"2026-04-08T21:30:46.656",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420110307,1775683846665,"fUST",-6016.7237805,0.00019796,2,"2026-04-08T21:30:46.665",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420110309,1775683846676,"fUST",-2329.18508868,0.00019796,2,"2026-04-08T21:30:46.676",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420110310,1775683846687,"fUST",-2058.57938517,0.00019796,2,"2026-04-08T21:30:46.687",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420110329,1775683846874,"fUST",-18831.74570761,0.00019796,2,"2026-04-08T21:30:46.874",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420111178,1775684369739,"fUST",162.650598,0.00017448,120,"2026-04-08T21:39:29.739",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420111227,1775685034074,"fUST",-4930.51959114,0.00012021,2,"2026-04-08T21:50:34.074",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420111228,1775685034086,"fUST",-69.48040886,0.00012021,2,"2026-04-08T21:50:34.086",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420111229,1775685034095,"fUST",-421.09858965,0.00012142,2,"2026-04-08T21:50:34.095",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420111230,1775685034107,"fUST",-3326.88606441,0.00012142,2,"2026-04-08T21:50:34.107",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420111252,1775685041559,"fUST",-1524.93958504,0.00011901,2,"2026-04-08T21:50:41.559",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420111259,1775685041804,"fUST",-604.0028126,0.00011901,2,"2026-04-08T21:50:41.804",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420111295,1775685044045,"fUST",-5000.0,0.00011782,2,"2026-04-08T21:50:44.045",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420111297,1775685044061,"fUST",-1819.00791223,0.00011901,2,"2026-04-08T21:50:44.061",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420111316,1775685044278,"fUST",-250.820863,0.00011901,2,"2026-04-08T21:50:44.278",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420111602,1775685047056,"fUST",-801.22882713,0.00011901,2,"2026-04-08T21:50:47.056",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420111603,1775685047067,"fUST",-588.0,0.00011901,2,"2026-04-08T21:50:47.067",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420111604,1775685047078,"fUST",-1000.0,0.00013699,2,"2026-04-08T21:50:47.078",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420111605,1775685047089,"fUST",-250.0,0.00017359,2,"2026-04-08T21:50:47.089",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420111606,1775685047101,"fUST",-162.650598,0.00017448,2,"2026-04-08T21:50:47.101",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420111607,1775685047112,"fUST",-181.3845844,0.00017478,2,"2026-04-08T21:50:47.112",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420111608,1775685047124,"fUST",-658.85801989,0.0001764,2,"2026-04-08T21:50:47.124",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420111609,1775685047137,"fUST",-153.655,0.0001764,2,"2026-04-08T21:50:47.137",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420111610,1775685047148,"fUST",-579.59839008,0.00018318,2,"2026-04-08T21:50:47.148",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420111611,1775685047159,"fUST",-501.4027662,0.0001929,2,"2026-04-08T21:50:47.159",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420111612,1775685047170,"fUST",-500.0,0.0001929,2,"2026-04-08T21:50:47.170",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420111613,1775685047181,"fUST",-347.88833184,0.0001929,2,"2026-04-08T21:50:47.181",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420111614,1775685047191,"fUST",-2106.49956027,0.00019337,5,"2026-04-08T21:50:47.191",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420111615,1775685047205,"fUST",-13639.50043973,0.00019337,5,"2026-04-08T21:50:47.205",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420111616,1775685047216,"fUST",-1135.0,0.00019337,5,"2026-04-08T21:50:47.216",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420111617,1775685047227,"fUST",-500.0,0.00019467,2,"2026-04-08T21:50:47.227",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420111618,1775685047239,"fUST",-2150.738,0.00019467,2,"2026-04-08T21:50:47.239",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420111619,1775685047250,"fUST",-537.6845,0.00019467,2,"2026-04-08T21:50:47.250",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420111620,1775685047261,"fUST",-205.174275,0.00019489,2,"2026-04-08T21:50:47.261",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420111621,1775685047272,"fUST",-557.5788265,0.00019522,2,"2026-04-08T21:50:47.272",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420111622,1775685047283,"fUST",-500.0,0.00019522,2,"2026-04-08T21:50:47.283",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420111623,1775685047294,"fUST",-500.0,0.00019522,2,"2026-04-08T21:50:47.294",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420111624,1775685047306,"fUST",-500.0,0.00019522,2,"2026-04-08T21:50:47.306",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420111625,1775685047317,"fUST",-508.4851727,0.00019522,2,"2026-04-08T21:50:47.317",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420111627,1775685047328,"fUST",-578.20924308,0.00019577,2,"2026-04-08T21:50:47.328",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420111629,1775685047339,"fUST",-158.27217887,0.00019592,2,"2026-04-08T21:50:47.339",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420111631,1775685047350,"fUST",-599.60298507,0.00019632,2,"2026-04-08T21:50:47.350",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420111633,1775685047361,"fUST",-555.0,0.00019667,5,"2026-04-08T21:50:47.361",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420111635,1775685047372,"fUST",-162.380719,0.00019683,2,"2026-04-08T21:50:47.372",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420111637,1775685047383,"fUST",-445.202766,0.00019683,2,"2026-04-08T21:50:47.383",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420111640,1775685047394,"fUST",-151.0,0.00019683,2,"2026-04-08T21:50:47.394",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420111642,1775685047406,"fUST",-500.0,0.00019683,2,"2026-04-08T21:50:47.406",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420111644,1775685047417,"fUST",-500.0,0.00019683,2,"2026-04-08T21:50:47.417",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420111646,1775685047428,"fUST",-500.0,0.00019683,2,"2026-04-08T21:50:47.428",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420111648,1775685047438,"fUST",-500.0,0.00019683,2,"2026-04-08T21:50:47.438",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420111650,1775685047448,"fUST",-500.0,0.00019683,2,"2026-04-08T21:50:47.448",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420111652,1775685047458,"fUST",-500.0,0.00019683,2,"2026-04-08T21:50:47.458",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420111654,1775685047469,"fUST",-500.0,0.00019683,2,"2026-04-08T21:50:47.469",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420111656,1775685047479,"fUST",-500.0,0.00019683,2,"2026-04-08T21:50:47.479",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420111658,1775685047490,"fUST",-500.0,0.00019683,2,"2026-04-08T21:50:47.490",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420111660,1775685047502,"fUST",-500.0,0.00019683,2,"2026-04-08T21:50:47.502",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420111662,1775685047514,"fUST",-500.0,0.00019683,2,"2026-04-08T21:50:47.514",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420111664,1775685047524,"fUST",-500.0,0.00019683,2,"2026-04-08T21:50:47.524",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420111667,1775685047535,"fUST",-151.0,0.00019683,2,"2026-04-08T21:50:47.535",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420111669,1775685047545,"fUST",-500.0,0.00019683,2,"2026-04-08T21:50:47.545",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420111671,1775685047556,"fUST",-151.0,0.00019683,2,"2026-04-08T21:50:47.556",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420111673,1775685047567,"fUST",-500.0,0.00019683,2,"2026-04-08T21:50:47.567",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420111675,1775685047578,"fUST",-151.0,0.00019683,2,"2026-04-08T21:50:47.578",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420111677,1775685047588,"fUST",-151.0,0.00019683,2,"2026-04-08T21:50:47.588",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420111679,1775685047599,"fUST",-156.587,0.00019683,2,"2026-04-08T21:50:47.599",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420111681,1775685047610,"fUST",-500.0,0.00019683,2,"2026-04-08T21:50:47.610",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420111683,1775685047620,"fUST",-151.0,0.00019683,2,"2026-04-08T21:50:47.620",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420111685,1775685047631,"fUST",-500.0,0.00019683,2,"2026-04-08T21:50:47.631",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420111687,1775685047641,"fUST",-151.0,0.00019683,2,"2026-04-08T21:50:47.641",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420111689,1775685047651,"fUST",-500.0,0.00019683,2,"2026-04-08T21:50:47.651",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420111691,1775685047662,"fUST",-151.0,0.00019683,2,"2026-04-08T21:50:47.662",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420111693,1775685047672,"fUST",-500.0,0.00019683,2,"2026-04-08T21:50:47.672",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420111695,1775685047682,"fUST",-151.0,0.00019683,2,"2026-04-08T21:50:47.682",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420111698,1775685047693,"fUST",-151.0,0.00019683,2,"2026-04-08T21:50:47.693",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420111700,1775685047705,"fUST",-229.80459918,0.00019683,2,"2026-04-08T21:50:47.705",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420111702,1775685047716,"fUST",-537.6845,0.00019683,2,"2026-04-08T21:50:47.716",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420111704,1775685047727,"fUST",-621.78829552,0.00019687,2,"2026-04-08T21:50:47.727",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420111706,1775685047738,"fUST",-500.0,0.00019693,2,"2026-04-08T21:50:47.738",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420111708,1775685047748,"fUST",-200.0,0.00019695,2,"2026-04-08T21:50:47.748",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420111710,1775685047760,"fUST",-579.84144298,0.00019741,2,"2026-04-08T21:50:47.760",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420111712,1775685047771,"fUST",-500.0,0.00019741,2,"2026-04-08T21:50:47.771",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420111715,1775685047782,"fUST",-500.0,0.00019741,2,"2026-04-08T21:50:47.782",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420111717,1775685047793,"fUST",-313.36119666,0.00019741,2,"2026-04-08T21:50:47.793",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420111719,1775685047804,"fUST",-500.0,0.00019741,2,"2026-04-08T21:50:47.804",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420111721,1775685047814,"fUST",-500.0,0.00019741,2,"2026-04-08T21:50:47.814",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420111723,1775685047824,"fUST",-500.0,0.00019741,2,"2026-04-08T21:50:47.824",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420111725,1775685047834,"fUST",-213.64652962,0.00019741,2,"2026-04-08T21:50:47.834",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420111727,1775685047845,"fUST",-280.35098395,0.00019742,2,"2026-04-08T21:50:47.845",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420111729,1775685047856,"fUST",-500.0,0.00019967,2,"2026-04-08T21:50:47.856",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420111731,1775685047866,"fUST",-177.178397,0.00019997,2,"2026-04-08T21:50:47.866",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420111733,1775685047876,"fUST",-500.0,0.00020015,2,"2026-04-08T21:50:47.876",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420111735,1775685047887,"fUST",-2230.315306,0.00020015,2,"2026-04-08T21:50:47.887",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420111737,1775685047898,"fUST",-500.0,0.00020185,5,"2026-04-08T21:50:47.898",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420111739,1775685047910,"fUST",-600.0,0.00020191,2,"2026-04-08T21:50:47.910",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420111741,1775685047921,"fUST",-510.50954058,0.00020231,2,"2026-04-08T21:50:47.921",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420111744,1775685047932,"fUST",-557.5788265,0.00020231,2,"2026-04-08T21:50:47.932",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420111746,1775685047943,"fUST",-956.24220726,0.00020297,2,"2026-04-08T21:50:47.943",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420111748,1775685047954,"fUST",-296.37006492,0.00020297,2,"2026-04-08T21:50:47.954",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420111750,1775685047964,"fUST",-1185.48025966,0.00020297,2,"2026-04-08T21:50:47.964",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420111752,1775685047975,"fUST",-2667.33058425,0.00020297,2,"2026-04-08T21:50:47.975",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420111754,1775685047986,"fUST",-4741.92103866,0.00020297,2,"2026-04-08T21:50:47.986",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420111756,1775685047997,"fUST",-7401.84237128,0.00020297,2,"2026-04-08T21:50:47.997",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420111758,1775685048007,"fUST",-393.64956456,0.00020297,2,"2026-04-08T21:50:48.007",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420111761,1775685048018,"fUST",-626.6920043,0.00020297,2,"2026-04-08T21:50:48.018",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420111763,1775685048028,"fUST",-989.62144977,0.00020297,2,"2026-04-08T21:50:48.028",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420112071,1775685662134,"fUST",-362.98345217,0.0001264,2,"2026-04-08T22:01:02.134",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420112072,1775685662147,"fUST",-889.03309566,0.0001264,2,"2026-04-08T22:01:02.147",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420112073,1775685662156,"fUST",-362.98345217,0.00012768,2,"2026-04-08T22:01:02.156",0.00033945,67.41,0.9023776861244065,407732152.20139015]
[420112101,1775686231921,"fUST",-517.75085583,0.00012021,2,"2026-04-08T22:10:31.921",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112103,1775686231934,"fUST",-1380.56441874,0.00012021,2,"2026-04-08T22:10:31.934",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112105,1775686231946,"fUST",-3101.68472543,0.00012021,2,"2026-04-08T22:10:31.946",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112106,1775686231956,"fUST",-589.0,0.00012021,2,"2026-04-08T22:10:31.956",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112107,1775686231966,"fUST",-5000.0,0.00012142,2,"2026-04-08T22:10:31.966",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112108,1775686231975,"fUST",-1000.0,0.00013699,2,"2026-04-08T22:10:31.975",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112109,1775686231986,"fUST",-3821.14386022,0.00017912,2,"2026-04-08T22:10:31.986",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112110,1775686231996,"fUST",-891.61841285,0.00017912,2,"2026-04-08T22:10:31.996",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112132,1775686238244,"fUST",-5000.0,0.00017733,2,"2026-04-08T22:10:38.244",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112133,1775686238254,"fUST",-681.40524713,0.00017912,2,"2026-04-08T22:10:38.254",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112134,1775686238264,"fUST",-177.27,0.000197,2,"2026-04-08T22:10:38.264",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112135,1775686238273,"fUST",-198.85319551,0.00019742,2,"2026-04-08T22:10:38.273",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112136,1775686238282,"fUST",-198.85319549,0.00019743,2,"2026-04-08T22:10:38.282",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112137,1775686238300,"fUST",-198.85319549,0.00019743,2,"2026-04-08T22:10:38.300",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112138,1775686238311,"fUST",-2150.738,0.00019784,2,"2026-04-08T22:10:38.311",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112139,1775686238321,"fUST",-1517.14656741,0.00019796,2,"2026-04-08T22:10:38.321",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112140,1775686238331,"fUST",-517.36544386,0.00019796,2,"2026-04-08T22:10:38.331",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112141,1775686238341,"fUST",-5634.58781062,0.00019796,2,"2026-04-08T22:10:38.341",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112142,1775686238351,"fUST",-2067.39231368,0.00019796,2,"2026-04-08T22:10:38.351",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112143,1775686238360,"fUST",-500.0,0.00019842,2,"2026-04-08T22:10:38.360",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112144,1775686238370,"fUST",-345.70322844,0.00019842,2,"2026-04-08T22:10:38.370",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112145,1775686238379,"fUST",-795.35786909,0.00019842,2,"2026-04-08T22:10:38.379",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112146,1775686238389,"fUST",-500.0,0.00019842,2,"2026-04-08T22:10:38.389",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112147,1775686238399,"fUST",-795.35786909,0.00019842,2,"2026-04-08T22:10:38.399",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112148,1775686238408,"fUST",-500.0,0.00019842,2,"2026-04-08T22:10:38.408",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112149,1775686238418,"fUST",-795.35786909,0.00019842,2,"2026-04-08T22:10:38.418",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112150,1775686238428,"fUST",-795.35786909,0.00019842,2,"2026-04-08T22:10:38.428",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112151,1775686238438,"fUST",-128.56962267,0.00019842,2,"2026-04-08T22:10:38.438",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112152,1775686238450,"fUST",-371.43037733,0.00019842,2,"2026-04-08T22:10:38.450",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112153,1775686238460,"fUST",-795.35786909,0.00019842,2,"2026-04-08T22:10:38.460",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112154,1775686238470,"fUST",-795.35786909,0.00019842,2,"2026-04-08T22:10:38.470",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112155,1775686238479,"fUST",-795.35786909,0.00019842,2,"2026-04-08T22:10:38.479",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112156,1775686238489,"fUST",-795.35786909,0.00019842,2,"2026-04-08T22:10:38.489",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112157,1775686238498,"fUST",-500.0,0.00019842,2,"2026-04-08T22:10:38.498",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112158,1775686238508,"fUST",-795.35786909,0.00019842,2,"2026-04-08T22:10:38.508",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112159,1775686238517,"fUST",-795.35786909,0.00019842,2,"2026-04-08T22:10:38.517",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112160,1775686238527,"fUST",-500.0,0.00019842,2,"2026-04-08T22:10:38.527",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112161,1775686238537,"fUST",-500.0,0.00019842,2,"2026-04-08T22:10:38.537",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112162,1775686238546,"fUST",-519.25042053,0.00019842,2,"2026-04-08T22:10:38.546",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112163,1775686238556,"fUST",-795.35786909,0.00019842,2,"2026-04-08T22:10:38.556",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112164,1775686238566,"fUST",-347.13781631,0.00019842,2,"2026-04-08T22:10:38.566",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112165,1775686238576,"fUST",-500.0,0.00019842,2,"2026-04-08T22:10:38.576",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112166,1775686238586,"fUST",-795.35786909,0.00019842,2,"2026-04-08T22:10:38.586",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112167,1775686238596,"fUST",-795.35786909,0.00019842,2,"2026-04-08T22:10:38.596",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112168,1775686238606,"fUST",-745.02173163,0.00019842,2,"2026-04-08T22:10:38.606",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112172,1775686240872,"fUST",-1240.0,0.00019742,2,"2026-04-08T22:10:40.872",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112173,1775686240884,"fUST",-2685.40494975,0.00019742,2,"2026-04-08T22:10:40.884",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112183,1775686243591,"fUST",-2371.42626353,0.00019742,2,"2026-04-08T22:10:43.591",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112184,1775686243603,"fUST",-50.33613746,0.00019842,2,"2026-04-08T22:10:43.603",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112185,1775686243613,"fUST",-795.35786909,0.00019842,2,"2026-04-08T22:10:43.613",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112186,1775686243623,"fUST",-795.35786909,0.00019842,2,"2026-04-08T22:10:43.623",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112187,1775686243634,"fUST",-835.12576253,0.00019842,2,"2026-04-08T22:10:43.634",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112188,1775686243644,"fUST",-835.12576253,0.00019842,2,"2026-04-08T22:10:43.644",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112189,1775686243654,"fUST",-835.12576253,0.00019842,2,"2026-04-08T22:10:43.654",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112190,1775686243665,"fUST",-835.12576253,0.00019842,2,"2026-04-08T22:10:43.665",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112191,1775686243675,"fUST",-835.12576253,0.00019842,2,"2026-04-08T22:10:43.675",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112192,1775686243684,"fUST",-101.92641746,0.00019842,2,"2026-04-08T22:10:43.684",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112195,1775686246335,"fUST",-5000.0,0.00019545,2,"2026-04-08T22:10:46.335",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112196,1775686246345,"fUST",-733.19934507,0.00019842,2,"2026-04-08T22:10:46.345",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112197,1775686246355,"fUST",-835.12576253,0.00019842,2,"2026-04-08T22:10:46.355",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112198,1775686246365,"fUST",-835.12576253,0.00019842,2,"2026-04-08T22:10:46.365",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112199,1775686246375,"fUST",-835.12576253,0.00019842,2,"2026-04-08T22:10:46.375",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112200,1775686246384,"fUST",-139145.56815403,0.00019843,2,"2026-04-08T22:10:46.384",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112201,1775686265270,"fUST",278.0,0.00031506,120,"2026-04-08T22:11:05.270",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112224,1775687432087,"fUST",-1000.0,0.00013699,2,"2026-04-08T22:30:32.087",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112226,1775687432098,"fUST",-605.92221814,0.00013699,2,"2026-04-08T22:30:32.098",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112228,1775687432110,"fUST",-9.07778186,0.00013699,2,"2026-04-08T22:30:32.110",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112229,1775687432120,"fUST",-209.01,0.000138,2,"2026-04-08T22:30:32.120",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112230,1775687432129,"fUST",-223.27336013,0.00014175,2,"2026-04-08T22:30:32.129",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112231,1775687432142,"fUST",-283.624,0.00014175,2,"2026-04-08T22:30:32.142",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112236,1775687438175,"fUST",-209.24484168,0.00014175,2,"2026-04-08T22:30:38.175",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112238,1775687438185,"fUST",-946.77345811,0.00015063,2,"2026-04-08T22:30:38.185",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112240,1775687438197,"fUST",-420.77061684,0.00015063,2,"2026-04-08T22:30:38.197",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112242,1775687438207,"fUST",-2018.94594809,0.00015951,2,"2026-04-08T22:30:38.207",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112244,1775687438217,"fUST",-1000.0,0.00017431,2,"2026-04-08T22:30:38.217",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112246,1775687438227,"fUST",-564.83864,0.00018888,2,"2026-04-08T22:30:38.227",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112248,1775687438237,"fUST",-500.0,0.00019,2,"2026-04-08T22:30:38.237",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112250,1775687438246,"fUST",-161.78019819,0.00019092,2,"2026-04-08T22:30:38.246",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112251,1775687438256,"fUST",-229.599784,0.00019351,2,"2026-04-08T22:30:38.256",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112253,1775687438266,"fUST",-5703.81342266,0.00019543,2,"2026-04-08T22:30:38.266",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112255,1775687438275,"fUST",-37350.07791909,0.00019543,2,"2026-04-08T22:30:38.275",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112256,1775687438284,"fUST",-1079.26342505,0.00019643,2,"2026-04-08T22:30:38.284",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112257,1775687438294,"fUST",-40117.06078322,0.00019643,2,"2026-04-08T22:30:38.294",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112258,1775687438304,"fUST",-581.82288178,0.0001973,2,"2026-04-08T22:30:38.304",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112259,1775687438315,"fUST",-193.78815186,0.00019731,2,"2026-04-08T22:30:38.315",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112260,1775687438324,"fUST",-204.59010087,0.00019731,2,"2026-04-08T22:30:38.324",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112261,1775687438334,"fUST",-500.0,0.00019731,2,"2026-04-08T22:30:38.334",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112262,1775687438343,"fUST",-500.0,0.00019731,2,"2026-04-08T22:30:38.343",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112263,1775687438352,"fUST",-500.0,0.00019731,2,"2026-04-08T22:30:38.352",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112264,1775687438361,"fUST",-500.0,0.00019731,2,"2026-04-08T22:30:38.361",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112265,1775687438370,"fUST",-500.0,0.00019731,2,"2026-04-08T22:30:38.370",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112266,1775687438380,"fUST",-500.0,0.00019731,2,"2026-04-08T22:30:38.380",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112267,1775687438389,"fUST",-500.0,0.00019731,2,"2026-04-08T22:30:38.389",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112268,1775687438398,"fUST",-500.0,0.00019731,2,"2026-04-08T22:30:38.398",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112269,1775687438407,"fUST",-500.0,0.00019731,2,"2026-04-08T22:30:38.407",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112270,1775687438416,"fUST",-500.0,0.00019731,2,"2026-04-08T22:30:38.416",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112271,1775687438426,"fUST",-500.0,0.00019731,2,"2026-04-08T22:30:38.426",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112272,1775687438435,"fUST",-500.0,0.00019731,2,"2026-04-08T22:30:38.435",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112273,1775687438444,"fUST",-500.0,0.00019731,2,"2026-04-08T22:30:38.444",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112274,1775687438454,"fUST",-500.0,0.00019731,2,"2026-04-08T22:30:38.454",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112275,1775687438464,"fUST",-500.0,0.00019731,2,"2026-04-08T22:30:38.464",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112276,1775687438474,"fUST",-500.0,0.00019731,2,"2026-04-08T22:30:38.474",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112277,1775687438483,"fUST",-500.0,0.00019731,2,"2026-04-08T22:30:38.483",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112278,1775687438493,"fUST",-500.0,0.00019731,2,"2026-04-08T22:30:38.493",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112279,1775687438502,"fUST",-537.6845,0.00019731,2,"2026-04-08T22:30:38.502",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112280,1775687438511,"fUST",-155.7129,0.00019742,2,"2026-04-08T22:30:38.511",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112281,1775687438520,"fUST",-200.0,0.00019743,2,"2026-04-08T22:30:38.520",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112282,1775687438530,"fUST",-309.8967,0.00019743,2,"2026-04-08T22:30:38.530",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112283,1775687438539,"fUST",-4107.44204354,0.00019828,2,"2026-04-08T22:30:38.539",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112284,1775687438552,"fUST",-119.82165416,0.00019828,2,"2026-04-08T22:30:38.552",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112285,1775687438561,"fUST",-312.05296859,0.00019828,2,"2026-04-08T22:30:38.561",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112286,1775687438573,"fUST",-467.45001791,0.00019828,2,"2026-04-08T22:30:38.573",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112287,1775687438583,"fUST",-1766.2215885,0.00019828,2,"2026-04-08T22:30:38.583",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112288,1775687438592,"fUST",-500.0,0.0002,2,"2026-04-08T22:30:38.592",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112289,1775687438601,"fUST",-151.5,0.00020025,2,"2026-04-08T22:30:38.601",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112290,1775687438611,"fUST",-300.94343733,0.00020025,2,"2026-04-08T22:30:38.611",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112291,1775687438620,"fUST",-533.4611498,0.00020042,2,"2026-04-08T22:30:38.620",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112292,1775687438629,"fUST",-455.41827,0.00020047,2,"2026-04-08T22:30:38.629",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112293,1775687438638,"fUST",-250.0,0.00020148,2,"2026-04-08T22:30:38.638",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112294,1775687438647,"fUST",-250.0,0.00020148,2,"2026-04-08T22:30:38.647",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112295,1775687438657,"fUST",-250.0,0.00020148,2,"2026-04-08T22:30:38.657",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112296,1775687438666,"fUST",-250.0,0.00020148,2,"2026-04-08T22:30:38.666",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112297,1775687438676,"fUST",-250.0,0.00020148,2,"2026-04-08T22:30:38.676",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112298,1775687438687,"fUST",-250.0,0.00020148,2,"2026-04-08T22:30:38.687",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112299,1775687438697,"fUST",-250.0,0.00020148,2,"2026-04-08T22:30:38.697",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112300,1775687438706,"fUST",-229.599784,0.00020166,2,"2026-04-08T22:30:38.706",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112301,1775687438716,"fUST",-500.0,0.00020196,2,"2026-04-08T22:30:38.716",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112302,1775687438726,"fUST",-331.80594404,0.00020196,2,"2026-04-08T22:30:38.726",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112303,1775687438736,"fUST",-608.40407188,0.00020196,2,"2026-04-08T22:30:38.736",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112304,1775687438745,"fUST",-285.50276873,0.00020196,2,"2026-04-08T22:30:38.745",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112305,1775687438755,"fUST",-608.40407188,0.00020196,2,"2026-04-08T22:30:38.755",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112306,1775687438764,"fUST",-608.40407188,0.00020196,2,"2026-04-08T22:30:38.764",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112307,1775687438774,"fUST",-608.40407188,0.00020196,2,"2026-04-08T22:30:38.774",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112308,1775687438783,"fUST",-608.40407188,0.00020196,2,"2026-04-08T22:30:38.783",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112309,1775687438792,"fUST",-500.0,0.00020196,2,"2026-04-08T22:30:38.792",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112310,1775687438801,"fUST",-608.40407188,0.00020196,2,"2026-04-08T22:30:38.801",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112311,1775687438811,"fUST",-500.0,0.00020196,2,"2026-04-08T22:30:38.811",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112312,1775687438822,"fUST",-608.40407188,0.00020196,2,"2026-04-08T22:30:38.822",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112313,1775687438831,"fUST",-608.40407188,0.00020196,2,"2026-04-08T22:30:38.831",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112314,1775687438841,"fUST",-608.40407188,0.00020196,2,"2026-04-08T22:30:38.841",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112315,1775687438850,"fUST",-500.0,0.00020196,2,"2026-04-08T22:30:38.850",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112316,1775687438860,"fUST",-500.0,0.00020196,2,"2026-04-08T22:30:38.860",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112317,1775687438869,"fUST",-608.40407188,0.00020196,2,"2026-04-08T22:30:38.869",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112318,1775687438878,"fUST",-608.40407188,0.00020196,2,"2026-04-08T22:30:38.878",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112319,1775687438888,"fUST",-500.0,0.00020196,2,"2026-04-08T22:30:38.888",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112320,1775687438897,"fUST",-608.40407188,0.00020196,2,"2026-04-08T22:30:38.897",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112321,1775687438907,"fUST",-608.40407188,0.00020196,2,"2026-04-08T22:30:38.907",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112322,1775687438917,"fUST",-608.40407188,0.00020196,2,"2026-04-08T22:30:38.917",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112323,1775687438926,"fUST",-608.40407188,0.00020196,2,"2026-04-08T22:30:38.926",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112324,1775687438936,"fUST",-608.40407188,0.00020196,2,"2026-04-08T22:30:38.936",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112325,1775687438946,"fUST",-27324.85664738,0.00020197,2,"2026-04-08T22:30:38.946",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112326,1775687438955,"fUST",-686.56064878,0.00020279,2,"2026-04-08T22:30:38.955",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112327,1775687438966,"fUST",-378.35250167,0.00020298,2,"2026-04-08T22:30:38.966",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112328,1775687438975,"fUST",-10052.84581422,0.000203,10,"2026-04-08T22:30:38.975",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112329,1775687438985,"fUST",-28369.82545469,0.00020307,2,"2026-04-08T22:30:38.985",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112330,1775687438995,"fUST",-159.52289434,0.00020323,2,"2026-04-08T22:30:38.995",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112331,1775687439004,"fUST",-166.0,0.00020323,2,"2026-04-08T22:30:39.004",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112332,1775687439015,"fUST",-947.0,0.00020323,2,"2026-04-08T22:30:39.015",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112333,1775687439025,"fUST",-166.0,0.00020323,2,"2026-04-08T22:30:39.025",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112334,1775687439035,"fUST",-166.0,0.00020323,2,"2026-04-08T22:30:39.035",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112335,1775687439044,"fUST",-647.0,0.00020323,2,"2026-04-08T22:30:39.044",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112336,1775687439054,"fUST",-166.0,0.00020323,2,"2026-04-08T22:30:39.054",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112337,1775687439064,"fUST",-647.0,0.00020323,2,"2026-04-08T22:30:39.064",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112338,1775687439074,"fUST",-172.0,0.00020323,2,"2026-04-08T22:30:39.074",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112339,1775687439084,"fUST",-947.0,0.00020323,2,"2026-04-08T22:30:39.084",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112340,1775687439093,"fUST",-166.0,0.00020323,2,"2026-04-08T22:30:39.093",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112341,1775687439103,"fUST",-647.0,0.00020323,2,"2026-04-08T22:30:39.103",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112342,1775687439112,"fUST",-340.0,0.00020323,2,"2026-04-08T22:30:39.112",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112343,1775687439122,"fUST",-947.0,0.00020323,2,"2026-04-08T22:30:39.122",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112344,1775687439131,"fUST",-298.28468625,0.00020323,2,"2026-04-08T22:30:39.131",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112345,1775687439141,"fUST",-647.0,0.00020323,2,"2026-04-08T22:30:39.141",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112346,1775687439151,"fUST",-340.0,0.00020323,2,"2026-04-08T22:30:39.151",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112347,1775687439160,"fUST",-947.0,0.00020323,2,"2026-04-08T22:30:39.160",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112348,1775687439170,"fUST",-647.0,0.00020323,2,"2026-04-08T22:30:39.170",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112349,1775687439180,"fUST",-340.0,0.00020323,2,"2026-04-08T22:30:39.180",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112350,1775687439190,"fUST",-947.0,0.00020323,2,"2026-04-08T22:30:39.190",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112351,1775687439199,"fUST",-178.96845099,0.00020323,2,"2026-04-08T22:30:39.199",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112352,1775687439209,"fUST",-647.0,0.00020323,2,"2026-04-08T22:30:39.209",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112353,1775687439218,"fUST",-947.0,0.00020323,2,"2026-04-08T22:30:39.218",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112354,1775687439228,"fUST",-647.0,0.00020323,2,"2026-04-08T22:30:39.228",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112355,1775687439238,"fUST",-647.0,0.00020323,2,"2026-04-08T22:30:39.238",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112356,1775687439250,"fUST",-947.0,0.00020323,2,"2026-04-08T22:30:39.250",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112357,1775687439260,"fUST",-647.0,0.00020323,2,"2026-04-08T22:30:39.260",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112358,1775687439269,"fUST",-947.0,0.00020323,2,"2026-04-08T22:30:39.269",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112359,1775687439279,"fUST",-647.0,0.00020323,2,"2026-04-08T22:30:39.279",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112360,1775687439289,"fUST",-947.0,0.00020323,2,"2026-04-08T22:30:39.289",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112361,1775687439299,"fUST",-647.0,0.00020323,2,"2026-04-08T22:30:39.299",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112362,1775687439308,"fUST",-947.0,0.00020323,2,"2026-04-08T22:30:39.308",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112363,1775687439318,"fUST",-647.0,0.00020323,2,"2026-04-08T22:30:39.318",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112364,1775687439328,"fUST",-947.0,0.00020323,2,"2026-04-08T22:30:39.328",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112365,1775687439338,"fUST",-647.0,0.00020323,2,"2026-04-08T22:30:39.338",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112366,1775687439347,"fUST",-647.0,0.00020323,2,"2026-04-08T22:30:39.347",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112367,1775687439357,"fUST",-647.0,0.00020323,2,"2026-04-08T22:30:39.357",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112368,1775687439366,"fUST",-647.0,0.00020323,2,"2026-04-08T22:30:39.366",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112369,1775687439376,"fUST",-647.0,0.00020323,2,"2026-04-08T22:30:39.376",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112370,1775687439385,"fUST",-647.0,0.00020323,2,"2026-04-08T22:30:39.385",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112371,1775687439394,"fUST",-647.0,0.00020323,2,"2026-04-08T22:30:39.394",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112372,1775687439403,"fUST",-647.0,0.00020323,2,"2026-04-08T22:30:39.403",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112373,1775687439413,"fUST",-947.0,0.00020323,2,"2026-04-08T22:30:39.413",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112374,1775687439422,"fUST",-647.0,0.00020323,2,"2026-04-08T22:30:39.422",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112375,1775687439432,"fUST",-677.95357848,0.00020323,2,"2026-04-08T22:30:39.432",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112376,1775687439441,"fUST",-947.0,0.00020323,2,"2026-04-08T22:30:39.441",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112377,1775687439450,"fUST",-947.0,0.00020323,2,"2026-04-08T22:30:39.450",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112378,1775687439459,"fUST",-947.0,0.00020323,2,"2026-04-08T22:30:39.459",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112379,1775687439468,"fUST",-947.0,0.00020323,2,"2026-04-08T22:30:39.468",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112380,1775687439477,"fUST",-947.0,0.00020323,2,"2026-04-08T22:30:39.477",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112381,1775687439486,"fUST",-947.0,0.00020323,2,"2026-04-08T22:30:39.486",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112382,1775687439494,"fUST",-778.55008304,0.00020323,2,"2026-04-08T22:30:39.494",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112383,1775687439503,"fUST",-256.0,0.000206,2,"2026-04-08T22:30:39.503",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112384,1775687439513,"fUST",-5703.81342264,0.00020658,2,"2026-04-08T22:30:39.513",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112385,1775687439522,"fUST",-1131.0,0.00020699,7,"2026-04-08T22:30:39.522",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112386,1775687439532,"fUST",-12605.7411306,0.00020699,7,"2026-04-08T22:30:39.532",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112387,1775687439545,"fUST",-410.45557328,0.00020699,7,"2026-04-08T22:30:39.545",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112391,1775687440999,"fUST",-1199.0,0.00020767,2,"2026-04-08T22:30:40.999",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112392,1775687441073,"fUST",-863.49330725,0.00020767,2,"2026-04-08T22:30:41.073",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112404,1775687443560,"fUST",-143.50669275,0.00020767,2,"2026-04-08T22:30:43.560",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112405,1775687443571,"fUST",-1473.953,0.00020767,2,"2026-04-08T22:30:43.571",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112406,1775687443582,"fUST",-644.0,0.00020767,2,"2026-04-08T22:30:43.582",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112407,1775687443591,"fUST",-200.628,0.00020767,2,"2026-04-08T22:30:43.591",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112408,1775687443602,"fUST",-237.91230785,0.00020767,2,"2026-04-08T22:30:43.602",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112409,1775687443615,"fUST",-202.08769215,0.00020767,2,"2026-04-08T22:30:43.615",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112410,1775687443625,"fUST",-160.0,0.000208,2,"2026-04-08T22:30:43.625",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112411,1775687443635,"fUST",-5000.0,0.00020805,2,"2026-04-08T22:30:43.635",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112412,1775687443645,"fUST",-5000.0,0.00020805,2,"2026-04-08T22:30:43.645",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112413,1775687443656,"fUST",-2211.5285781,0.00020805,2,"2026-04-08T22:30:43.656",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112434,1775688074091,"fUST",820.01914403,0.00031507,120,"2026-04-08T22:41:14.091",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112452,1775688632124,"fUST",-595.0,0.00012381,2,"2026-04-08T22:50:32.124",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112453,1775688632134,"fUST",-151.0,0.00012381,2,"2026-04-08T22:50:32.134",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112455,1775688632143,"fUST",-151.0,0.00012764,2,"2026-04-08T22:50:32.143",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112457,1775688632152,"fUST",-151.0,0.00013371,2,"2026-04-08T22:50:32.152",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112459,1775688632161,"fUST",-532.26245559,0.00013699,2,"2026-04-08T22:50:32.161",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112461,1775688632172,"fUST",-467.73754441,0.00013699,2,"2026-04-08T22:50:32.172",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112462,1775688632182,"fUST",-156.0,0.00016876,2,"2026-04-08T22:50:32.182",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112463,1775688632191,"fUST",-181.3845844,0.00017478,2,"2026-04-08T22:50:32.191",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112464,1775688632202,"fUST",-250.0,0.00017575,2,"2026-04-08T22:50:32.202",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112465,1775688632211,"fUST",-741.07046934,0.00018342,2,"2026-04-08T22:50:32.211",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112466,1775688632221,"fUST",-410.31,0.000189,2,"2026-04-08T22:50:32.221",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112467,1775688632231,"fUST",-208.71420702,0.00019094,2,"2026-04-08T22:50:32.231",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112468,1775688632240,"fUST",-800.23665113,0.000194,2,"2026-04-08T22:50:32.240",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112469,1775688632250,"fUST",-151.0,0.000195,2,"2026-04-08T22:50:32.250",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112470,1775688632260,"fUST",-151.0,0.000195,2,"2026-04-08T22:50:32.260",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112471,1775688632270,"fUST",-500.0,0.00019532,2,"2026-04-08T22:50:32.270",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112472,1775688632279,"fUST",-500.0,0.00019532,2,"2026-04-08T22:50:32.279",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112474,1775688632288,"fUST",-500.0,0.00019532,2,"2026-04-08T22:50:32.288",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112476,1775688632298,"fUST",-332.62138114,0.00019532,2,"2026-04-08T22:50:32.298",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112492,1775688638324,"fUST",-167.37861886,0.00019532,2,"2026-04-08T22:50:38.324",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112493,1775688638333,"fUST",-500.0,0.00019532,2,"2026-04-08T22:50:38.333",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112494,1775688638343,"fUST",-500.0,0.00019532,2,"2026-04-08T22:50:38.343",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112495,1775688638353,"fUST",-500.0,0.00019532,2,"2026-04-08T22:50:38.353",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112496,1775688638362,"fUST",-500.0,0.00019532,2,"2026-04-08T22:50:38.362",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112497,1775688638372,"fUST",-500.0,0.00019532,2,"2026-04-08T22:50:38.372",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112498,1775688638381,"fUST",-500.0,0.00019532,2,"2026-04-08T22:50:38.381",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112499,1775688638391,"fUST",-500.0,0.00019532,2,"2026-04-08T22:50:38.391",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112500,1775688638400,"fUST",-500.0,0.00019532,2,"2026-04-08T22:50:38.400",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112501,1775688638410,"fUST",-500.0,0.00019532,2,"2026-04-08T22:50:38.410",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112502,1775688638421,"fUST",-500.0,0.00019532,2,"2026-04-08T22:50:38.421",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112503,1775688638430,"fUST",-500.0,0.00019532,2,"2026-04-08T22:50:38.430",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112504,1775688638439,"fUST",-500.0,0.00019532,2,"2026-04-08T22:50:38.439",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112505,1775688638449,"fUST",-500.0,0.00019532,2,"2026-04-08T22:50:38.449",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112506,1775688638459,"fUST",-500.0,0.00019532,2,"2026-04-08T22:50:38.459",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112507,1775688638468,"fUST",-151.0,0.00019543,2,"2026-04-08T22:50:38.468",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112508,1775688638478,"fUST",-167.588882,0.00019543,2,"2026-04-08T22:50:38.478",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112509,1775688638487,"fUST",-200.0,0.00019572,2,"2026-04-08T22:50:38.487",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112510,1775688638497,"fUST",-906.78776031,0.00020323,2,"2026-04-08T22:50:38.497",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112511,1775688638506,"fUST",-472.19155759,0.00020323,2,"2026-04-08T22:50:38.506",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112512,1775688638516,"fUST",-600.08112134,0.00020448,2,"2026-04-08T22:50:38.516",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112513,1775688638525,"fUST",-1153.6930925,0.0002057,2,"2026-04-08T22:50:38.525",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112514,1775688638535,"fUST",-2204.0,0.00020687,2,"2026-04-08T22:50:38.535",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112515,1775688638544,"fUST",-644.0,0.00020687,2,"2026-04-08T22:50:38.544",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112516,1775688638554,"fUST",-1406.0,0.00020687,2,"2026-04-08T22:50:38.554",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112517,1775688638565,"fUST",-7068.59,0.00020695,10,"2026-04-08T22:50:38.565",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112518,1775688638574,"fUST",-30090.30020171,0.00020705,2,"2026-04-08T22:50:38.574",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112519,1775688638586,"fUST",-1533.0,0.00020705,2,"2026-04-08T22:50:38.586",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112520,1775688638598,"fUST",-428.47,0.00020705,2,"2026-04-08T22:50:38.598",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112855,1775688643598,"fUST",-124083.77758493,0.00020705,2,"2026-04-08T22:50:43.598",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112857,1775688643611,"fUST",-43966.37526459,0.00020705,2,"2026-04-08T22:50:43.611",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112860,1775688643623,"fUST",-585.97660249,0.00020705,2,"2026-04-08T22:50:43.623",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112862,1775688643634,"fUST",-7374.82932665,0.00020705,2,"2026-04-08T22:50:43.634",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112864,1775688643646,"fUST",-587.80325138,0.00020705,2,"2026-04-08T22:50:43.646",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420112885,1775688643848,"fUST",-642.99355765,0.00020705,2,"2026-04-08T22:50:43.848",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420113313,1775688648625,"fUST",-151.0,0.00013371,2,"2026-04-08T22:50:48.625",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420113315,1775688648634,"fUST",-4078.78339546,0.00020473,2,"2026-04-08T22:50:48.634",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420113317,1775688648646,"fUST",-7831.18792694,0.00020473,2,"2026-04-08T22:50:48.646",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420113319,1775688648657,"fUST",-8956.29472078,0.00020473,2,"2026-04-08T22:50:48.657",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420113321,1775688648667,"fUST",-610.99505787,0.00020473,2,"2026-04-08T22:50:48.667",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420113338,1775688648827,"fUST",-31554.45479274,0.00020473,2,"2026-04-08T22:50:48.827",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420113341,1775688648839,"fUST",-637.00774766,0.00020473,2,"2026-04-08T22:50:48.839",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420115948,1775688984197,"fUST",1000.0,0.00031507,120,"2026-04-08T22:56:24.197",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420115949,1775688985014,"fUST",1000.0,0.00031507,120,"2026-04-08T22:56:25.014",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420115950,1775688985671,"fUST",1000.0,0.00031507,120,"2026-04-08T22:56:25.671",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420115951,1775688986227,"fUST",1000.0,0.00031507,120,"2026-04-08T22:56:26.227",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420115952,1775688986952,"fUST",1000.0,0.00031507,120,"2026-04-08T22:56:26.952",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420115953,1775688990115,"fUST",1000.0,0.00031507,120,"2026-04-08T22:56:30.115",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420115954,1775688998548,"fUST",941.79,0.00031507,120,"2026-04-08T22:56:38.548",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420115955,1775689177050,"fUST",314.0,0.00031507,120,"2026-04-08T22:59:37.050",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420115956,1775689280899,"fUST",-1000.0,0.00013699,2,"2026-04-08T23:01:20.899",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420115957,1775689280928,"fUST",-250.94615427,0.00013699,2,"2026-04-08T23:01:20.928",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420115958,1775689280982,"fUST",-1.07039356,0.00013699,2,"2026-04-08T23:01:20.982",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420115959,1775689310541,"fUST",-362.98345217,0.00013699,2,"2026-04-08T23:01:50.541",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420115960,1775689333490,"fUST",887.9627021,0.00019,2,"2026-04-08T23:02:13.490",0.00033945,68.37,0.9028068156789534,407745378.97204566]
[420115961,1775689578526,"fUST",306.38514969,0.0001,30,"2026-04-08T23:06:18.526",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420115967,1775689810218,"fUST",598.21375562,8.5e-05,7,"2026-04-08T23:10:10.218",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420115977,1775689832341,"fUST",-419.91550361,0.0001,2,"2026-04-08T23:10:32.341",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420115979,1775689832351,"fUST",-257.34717247,0.0001,2,"2026-04-08T23:10:32.351",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420115981,1775689832363,"fUST",-665.05160848,0.0001,2,"2026-04-08T23:10:32.363",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420115983,1775689832374,"fUST",-875.96473456,0.0001,2,"2026-04-08T23:10:32.374",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420115985,1775689832384,"fUST",-560.0,0.0001,2,"2026-04-08T23:10:32.384",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420115987,1775689832393,"fUST",-2176.50326504,0.00013426,2,"2026-04-08T23:10:32.393",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420115989,1775689832402,"fUST",-5000.0,0.00013562,2,"2026-04-08T23:10:32.402",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420115991,1775689832416,"fUST",-7.12939846,0.00013699,2,"2026-04-08T23:10:32.416",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420115993,1775689832428,"fUST",-305.668248,0.00013699,2,"2026-04-08T23:10:32.428",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420115998,1775689832457,"fUST",-687.20235354,0.00013699,2,"2026-04-08T23:10:32.457",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420116001,1775689832467,"fUST",-300.0,0.00013972,2,"2026-04-08T23:10:32.467",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420116004,1775689832477,"fUST",-300.0,0.00013972,2,"2026-04-08T23:10:32.477",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420116007,1775689832486,"fUST",-300.0,0.00013972,2,"2026-04-08T23:10:32.486",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420116010,1775689832496,"fUST",-300.0,0.00013972,2,"2026-04-08T23:10:32.496",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420116013,1775689832506,"fUST",-300.0,0.00013972,2,"2026-04-08T23:10:32.506",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420116016,1775689832516,"fUST",-300.0,0.00013972,2,"2026-04-08T23:10:32.516",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420116019,1775689832525,"fUST",-300.0,0.00013972,2,"2026-04-08T23:10:32.525",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420116021,1775689832536,"fUST",-300.0,0.00013972,2,"2026-04-08T23:10:32.536",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420116023,1775689832545,"fUST",-300.0,0.00013972,2,"2026-04-08T23:10:32.545",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420116025,1775689832555,"fUST",-300.0,0.00013972,2,"2026-04-08T23:10:32.555",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420116027,1775689832565,"fUST",-300.0,0.00013972,2,"2026-04-08T23:10:32.565",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420116029,1775689832574,"fUST",-300.0,0.00013972,2,"2026-04-08T23:10:32.574",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420116031,1775689832584,"fUST",-300.0,0.00013972,2,"2026-04-08T23:10:32.584",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420116033,1775689832594,"fUST",-300.0,0.00013972,2,"2026-04-08T23:10:32.594",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420116035,1775689832603,"fUST",-112.79764646,0.00013972,2,"2026-04-08T23:10:32.603",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420116038,1775689832615,"fUST",-187.20235354,0.00013972,2,"2026-04-08T23:10:32.615",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420116040,1775689832625,"fUST",-307.21810115,0.00014175,2,"2026-04-08T23:10:32.625",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420116065,1775689839803,"fUST",-1365.5406819,0.00014175,2,"2026-04-08T23:10:39.803",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420116066,1775689839813,"fUST",-1463.16384551,0.00014175,2,"2026-04-08T23:10:39.813",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420116067,1775689839822,"fUST",-26171.23821227,0.000169,2,"2026-04-08T23:10:39.822",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420116068,1775689839833,"fUST",-2537.0,0.000169,2,"2026-04-08T23:10:39.833",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420116069,1775689839845,"fUST",-13748.21044218,0.000169,2,"2026-04-08T23:10:39.845",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420116070,1775689839854,"fUST",-158.695771,0.00019197,2,"2026-04-08T23:10:39.854",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420116071,1775689839863,"fUST",-1000.0,0.00019428,5,"2026-04-08T23:10:39.863",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420116072,1775689839872,"fUST",-2506.1842376,0.00019585,2,"2026-04-08T23:10:39.872",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420116073,1775689839881,"fUST",-328.0,0.00019855,2,"2026-04-08T23:10:39.881",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420116074,1775689839891,"fUST",-312.0,0.00019855,2,"2026-04-08T23:10:39.891",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420116075,1775689839900,"fUST",-285.0,0.00019855,2,"2026-04-08T23:10:39.900",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420116076,1775689839909,"fUST",-520.0,0.00019855,2,"2026-04-08T23:10:39.909",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420116077,1775689839919,"fUST",-153.0,0.00019855,2,"2026-04-08T23:10:39.919",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420116078,1775689839928,"fUST",-7819.97422725,0.00019855,2,"2026-04-08T23:10:39.928",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420116079,1775689839938,"fUST",-194.88740284,0.0002,2,"2026-04-08T23:10:39.938",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420116080,1775689839949,"fUST",-296.0,0.00020168,2,"2026-04-08T23:10:39.949",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420116081,1775689839958,"fUST",-4596.28259294,0.00020172,2,"2026-04-08T23:10:39.958",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420116082,1775689839967,"fUST",-600.0,0.00020251,2,"2026-04-08T23:10:39.967",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420116083,1775689839977,"fUST",-545.59663497,0.00020271,2,"2026-04-08T23:10:39.977",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420116084,1775689839987,"fUST",-232.26416083,0.00020271,2,"2026-04-08T23:10:39.987",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420116085,1775689839996,"fUST",-500.0,0.00020271,2,"2026-04-08T23:10:39.996",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420116086,1775689840007,"fUST",-545.59663497,0.00020271,2,"2026-04-08T23:10:40.007",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420116087,1775689840016,"fUST",-545.59663497,0.00020271,2,"2026-04-08T23:10:40.016",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420116088,1775689840025,"fUST",-545.59663497,0.00020271,2,"2026-04-08T23:10:40.025",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420116089,1775689840035,"fUST",-545.59663497,0.00020271,2,"2026-04-08T23:10:40.035",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420116090,1775689840044,"fUST",-545.59663497,0.00020271,2,"2026-04-08T23:10:40.044",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420116091,1775689840053,"fUST",-500.0,0.00020271,2,"2026-04-08T23:10:40.053",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420116092,1775689840063,"fUST",-545.59663497,0.00020271,2,"2026-04-08T23:10:40.063",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420116093,1775689840072,"fUST",-545.59663497,0.00020271,2,"2026-04-08T23:10:40.072",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420116094,1775689840082,"fUST",-299.85193811,0.00020271,2,"2026-04-08T23:10:40.082",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420116095,1775689840092,"fUST",-500.0,0.00020271,2,"2026-04-08T23:10:40.092",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420116097,1775689840376,"fUST",-500.0,0.00020271,2,"2026-04-08T23:10:40.376",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420116098,1775689840386,"fUST",-545.59663497,0.00020271,2,"2026-04-08T23:10:40.386",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420116099,1775689840396,"fUST",-545.59663497,0.00020271,2,"2026-04-08T23:10:40.396",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420116100,1775689840407,"fUST",-545.59663497,0.00020271,2,"2026-04-08T23:10:40.407",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420116101,1775689840418,"fUST",-545.59663497,0.00020271,2,"2026-04-08T23:10:40.418",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420116102,1775689840428,"fUST",-545.59663497,0.00020271,2,"2026-04-08T23:10:40.428",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420116103,1775689840437,"fUST",-545.59663497,0.00020271,2,"2026-04-08T23:10:40.437",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420116104,1775689840447,"fUST",-580.31642084,0.00020271,2,"2026-04-08T23:10:40.447",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420116105,1775689840457,"fUST",-580.31642084,0.00020271,2,"2026-04-08T23:10:40.457",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420116106,1775689840467,"fUST",-580.31642084,0.00020271,2,"2026-04-08T23:10:40.467",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420116107,1775689840476,"fUST",-580.31642084,0.00020271,2,"2026-04-08T23:10:40.476",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420116108,1775689840486,"fUST",-580.31642084,0.00020271,2,"2026-04-08T23:10:40.486",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420116109,1775689840495,"fUST",-580.31642084,0.00020271,2,"2026-04-08T23:10:40.495",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420116110,1775689840504,"fUST",-580.31642084,0.00020271,2,"2026-04-08T23:10:40.504",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420116111,1775689840514,"fUST",-580.31642084,0.00020271,2,"2026-04-08T23:10:40.514",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420116112,1775689840524,"fUST",-580.31642084,0.00020271,2,"2026-04-08T23:10:40.524",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420116115,1775689840534,"fUST",-580.31642084,0.00020271,2,"2026-04-08T23:10:40.534",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420116117,1775689840543,"fUST",-972.0300049,0.00020271,2,"2026-04-08T23:10:40.543",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420116119,1775689840553,"fUST",-333126.29131999,0.00020272,2,"2026-04-08T23:10:40.553",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420116120,1775689840565,"fUST",-984292.97047373,0.00020272,2,"2026-04-08T23:10:40.565",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420116178,1775689841427,"fUST",-689.93964682,0.00020272,2,"2026-04-08T23:10:41.427",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420116179,1775689841665,"fUST",-5269.6251413,0.00020272,2,"2026-04-08T23:10:41.665",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420116180,1775689841689,"fUST",-508.03449431,0.00020272,2,"2026-04-08T23:10:41.689",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420116955,1775690958235,"fUST",213.72801008,0.00024124,120,"2026-04-08T23:29:18.235",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420116967,1775691003196,"fUST",3175.61485031,0.000129,10,"2026-04-08T23:30:03.196",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420116975,1775691033908,"fUST",-1377.73991264,0.000129,10,"2026-04-08T23:30:33.908",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117037,1775691038884,"fUST",-446.64523705,0.000129,10,"2026-04-08T23:30:38.884",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117039,1775691038894,"fUST",-605.0,0.00013027,2,"2026-04-08T23:30:38.894",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117041,1775691038904,"fUST",-270.9666368,0.00013699,2,"2026-04-08T23:30:38.904",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117044,1775691038917,"fUST",-729.0333632,0.00013699,2,"2026-04-08T23:30:38.917",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117046,1775691038926,"fUST",-633.8998682,0.00014175,2,"2026-04-08T23:30:38.926",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117048,1775691038937,"fUST",-382.83559648,0.00014858,2,"2026-04-08T23:30:38.937",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117050,1775691038948,"fUST",-810.37361809,0.00014858,2,"2026-04-08T23:30:38.948",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117052,1775691038958,"fUST",-1541.9044297,0.00017898,2,"2026-04-08T23:30:38.958",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117054,1775691038968,"fUST",-3623.52389021,0.00018342,2,"2026-04-08T23:30:38.968",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117056,1775691038977,"fUST",-1886.87746414,0.00018342,2,"2026-04-08T23:30:38.977",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117058,1775691038986,"fUST",-830.763553,0.00018959,2,"2026-04-08T23:30:38.986",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117060,1775691038996,"fUST",-237.40826829,0.0001954,2,"2026-04-08T23:30:38.996",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117062,1775691039005,"fUST",-4252.56751061,0.00019547,2,"2026-04-08T23:30:39.005",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117063,1775691039015,"fUST",-14561.66350119,0.00019547,2,"2026-04-08T23:30:39.015",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117066,1775691039027,"fUST",-35438.33649881,0.00019547,2,"2026-04-08T23:30:39.027",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117068,1775691039037,"fUST",-1700000.0,0.00019547,2,"2026-04-08T23:30:39.037",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117070,1775691039046,"fUST",-3161.12147742,0.0001964,2,"2026-04-08T23:30:39.046",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117072,1775691039056,"fUST",-183.679827,0.00019647,2,"2026-04-08T23:30:39.056",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117074,1775691039065,"fUST",-185.844,0.0002007,2,"2026-04-08T23:30:39.065",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117076,1775691039074,"fUST",-285.528,0.0002007,2,"2026-04-08T23:30:39.074",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117078,1775691039084,"fUST",-75137.30417022,0.00020071,2,"2026-04-08T23:30:39.084",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117080,1775691039093,"fUST",-200.0,0.00020072,2,"2026-04-08T23:30:39.093",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117082,1775691039104,"fUST",-4476.24876293,0.00020073,2,"2026-04-08T23:30:39.104",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117084,1775691039113,"fUST",-500.0,0.0002016,2,"2026-04-08T23:30:39.113",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117086,1775691039122,"fUST",-500.0,0.0002016,2,"2026-04-08T23:30:39.122",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117088,1775691039132,"fUST",-500.0,0.0002016,2,"2026-04-08T23:30:39.132",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117090,1775691039141,"fUST",-500.0,0.0002016,2,"2026-04-08T23:30:39.141",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117092,1775691039151,"fUST",-500.0,0.0002016,2,"2026-04-08T23:30:39.151",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117093,1775691039162,"fUST",-500.0,0.0002016,2,"2026-04-08T23:30:39.162",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117096,1775691039172,"fUST",-500.0,0.0002016,2,"2026-04-08T23:30:39.172",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117098,1775691039182,"fUST",-500.0,0.0002016,2,"2026-04-08T23:30:39.182",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117099,1775691039191,"fUST",-500.0,0.0002016,2,"2026-04-08T23:30:39.191",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117101,1775691039201,"fUST",-500.0,0.0002016,2,"2026-04-08T23:30:39.201",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117103,1775691039211,"fUST",-500.0,0.0002016,2,"2026-04-08T23:30:39.211",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117106,1775691039221,"fUST",-500.0,0.0002016,2,"2026-04-08T23:30:39.221",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117108,1775691039230,"fUST",-500.0,0.0002016,2,"2026-04-08T23:30:39.230",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117110,1775691039240,"fUST",-500.0,0.0002016,2,"2026-04-08T23:30:39.240",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117112,1775691039249,"fUST",-500.0,0.0002016,2,"2026-04-08T23:30:39.249",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117114,1775691039259,"fUST",-500.0,0.0002016,2,"2026-04-08T23:30:39.259",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117116,1775691039268,"fUST",-500.0,0.0002016,2,"2026-04-08T23:30:39.268",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117118,1775691039278,"fUST",-500.0,0.0002016,2,"2026-04-08T23:30:39.278",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117120,1775691039287,"fUST",-267.41,0.00020161,3,"2026-04-08T23:30:39.287",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117121,1775691039297,"fUST",-802.25,0.00020161,3,"2026-04-08T23:30:39.297",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117123,1775691039307,"fUST",-779.34,0.00020171,2,"2026-04-08T23:30:39.307",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117125,1775691039316,"fUST",-779.34,0.00020171,2,"2026-04-08T23:30:39.316",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117127,1775691039326,"fUST",-779.34,0.00020171,2,"2026-04-08T23:30:39.326",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117129,1775691039336,"fUST",-779.34,0.00020171,2,"2026-04-08T23:30:39.336",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117132,1775691039346,"fUST",-779.34,0.00020171,2,"2026-04-08T23:30:39.346",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117133,1775691039355,"fUST",-779.34,0.00020171,2,"2026-04-08T23:30:39.355",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117135,1775691039366,"fUST",-779.34,0.00020171,2,"2026-04-08T23:30:39.366",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117137,1775691039376,"fUST",-779.34,0.00020171,2,"2026-04-08T23:30:39.376",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117139,1775691039386,"fUST",-779.34,0.00020171,2,"2026-04-08T23:30:39.386",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117142,1775691039396,"fUST",-779.34,0.00020171,2,"2026-04-08T23:30:39.396",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117143,1775691039406,"fUST",-779.34,0.00020171,2,"2026-04-08T23:30:39.406",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117145,1775691039416,"fUST",-779.34,0.00020171,2,"2026-04-08T23:30:39.416",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117147,1775691039426,"fUST",-779.34,0.00020171,2,"2026-04-08T23:30:39.426",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117150,1775691039436,"fUST",-779.34,0.00020171,2,"2026-04-08T23:30:39.436",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117151,1775691039446,"fUST",-779.34,0.00020171,2,"2026-04-08T23:30:39.446",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117154,1775691039456,"fUST",-1260.58,0.00020171,2,"2026-04-08T23:30:39.456",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117155,1775691039466,"fUST",-200.0,0.00020171,2,"2026-04-08T23:30:39.466",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117157,1775691039476,"fUST",-506.54615064,0.00020173,2,"2026-04-08T23:30:39.476",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117160,1775691039487,"fUST",-500.0,0.00020173,2,"2026-04-08T23:30:39.487",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117162,1775691039498,"fUST",-500.0,0.00020173,2,"2026-04-08T23:30:39.498",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117164,1775691039507,"fUST",-503.18719472,0.00020173,2,"2026-04-08T23:30:39.507",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117166,1775691039517,"fUST",-151.0,0.000202,4,"2026-04-08T23:30:39.517",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117168,1775691039527,"fUST",-56500.0,0.000202,2,"2026-04-08T23:30:39.527",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117170,1775691039536,"fUST",-14789.0,0.00020245,7,"2026-04-08T23:30:39.536",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117172,1775691039546,"fUST",-592.0,0.00020245,7,"2026-04-08T23:30:39.546",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117174,1775691039555,"fUST",-1171.0,0.00020245,7,"2026-04-08T23:30:39.555",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117176,1775691039565,"fUST",-802.28,0.00020262,3,"2026-04-08T23:30:39.565",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117178,1775691039574,"fUST",-3430.44660007,0.00020323,2,"2026-04-08T23:30:39.574",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117180,1775691039584,"fUST",-546.02183786,0.00020389,2,"2026-04-08T23:30:39.584",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117182,1775691039593,"fUST",-350.0,0.00020621,2,"2026-04-08T23:30:39.593",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117184,1775691039603,"fUST",-4252.56751058,0.00020664,2,"2026-04-08T23:30:39.603",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117186,1775691039612,"fUST",-600.0,0.00020676,2,"2026-04-08T23:30:39.612",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117188,1775691039622,"fUST",-183.679827,0.00020681,2,"2026-04-08T23:30:39.622",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117190,1775691039632,"fUST",-506.63725927,0.00020721,2,"2026-04-08T23:30:39.632",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117192,1775691039642,"fUST",-4020.0,0.00020792,2,"2026-04-08T23:30:39.642",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117193,1775691039651,"fUST",-184.0,0.00020792,2,"2026-04-08T23:30:39.651",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117195,1775691039661,"fUST",-440.0,0.00020792,2,"2026-04-08T23:30:39.661",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117197,1775691039670,"fUST",-2788.4714219,0.00020805,2,"2026-04-08T23:30:39.670",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117199,1775691039680,"fUST",-5000.0,0.00020805,2,"2026-04-08T23:30:39.680",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117201,1775691039690,"fUST",-5000.0,0.00020805,2,"2026-04-08T23:30:39.690",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117203,1775691039700,"fUST",-151.0,0.00020805,2,"2026-04-08T23:30:39.700",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117205,1775691039710,"fUST",-151.0,0.00020805,2,"2026-04-08T23:30:39.710",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117208,1775691039720,"fUST",-5307.3011276,0.00020846,2,"2026-04-08T23:30:39.720",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117210,1775691039730,"fUST",-1502.561862,0.000209,2,"2026-04-08T23:30:39.730",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117212,1775691039740,"fUST",-3022.432512,0.000209,2,"2026-04-08T23:30:39.740",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117214,1775691039750,"fUST",-362.7,0.000209,2,"2026-04-08T23:30:39.750",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117216,1775691039760,"fUST",-10087.4359952,0.000209,2,"2026-04-08T23:30:39.760",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117217,1775691039771,"fUST",-4600.509547,0.00021,2,"2026-04-08T23:30:39.771",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117219,1775691039781,"fUST",-500.0,0.00021153,2,"2026-04-08T23:30:39.781",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117221,1775691039791,"fUST",-1502.737718,0.0002116,5,"2026-04-08T23:30:39.791",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117224,1775691039801,"fUST",-4476.24876289,0.00021165,2,"2026-04-08T23:30:39.801",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117225,1775691039810,"fUST",-1000.0,0.0002118,5,"2026-04-08T23:30:39.810",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117227,1775691039821,"fUST",-1000.0,0.000212,5,"2026-04-08T23:30:39.821",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117229,1775691039830,"fUST",-1000.0,0.0002122,5,"2026-04-08T23:30:39.830",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117231,1775691039840,"fUST",-1000.0,0.0002124,5,"2026-04-08T23:30:39.840",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117233,1775691039850,"fUST",-1100.355377,0.0002126,5,"2026-04-08T23:30:39.850",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117235,1775691039859,"fUST",-1000.0,0.0002126,5,"2026-04-08T23:30:39.859",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117237,1775691039869,"fUST",-1000.0,0.0002128,5,"2026-04-08T23:30:39.869",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117238,1775691039878,"fUST",-1000.0,0.0002128,5,"2026-04-08T23:30:39.878",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117239,1775691039888,"fUST",-1000.0,0.000213,5,"2026-04-08T23:30:39.888",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117240,1775691039898,"fUST",-1000.0,0.000213,5,"2026-04-08T23:30:39.898",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117241,1775691039908,"fUST",-1000.0,0.0002132,5,"2026-04-08T23:30:39.908",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117242,1775691039917,"fUST",-1000.0,0.0002132,5,"2026-04-08T23:30:39.917",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117243,1775691039926,"fUST",-1000.0,0.0002134,5,"2026-04-08T23:30:39.926",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117244,1775691039936,"fUST",-1000.0,0.0002134,5,"2026-04-08T23:30:39.936",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117245,1775691039945,"fUST",-1000.0,0.0002136,5,"2026-04-08T23:30:39.945",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117246,1775691039955,"fUST",-1000.0,0.0002136,5,"2026-04-08T23:30:39.955",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117247,1775691039964,"fUST",-500.0,0.00021367,2,"2026-04-08T23:30:39.964",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117248,1775691039974,"fUST",-500.0,0.00021372,2,"2026-04-08T23:30:39.974",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117249,1775691039983,"fUST",-500.0,0.00021372,2,"2026-04-08T23:30:39.983",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117250,1775691039993,"fUST",-309.67444645,0.00021372,2,"2026-04-08T23:30:39.993",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117251,1775691040003,"fUST",-1000.0,0.0002138,5,"2026-04-08T23:30:40.003",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117252,1775691040013,"fUST",-1000.0,0.0002138,5,"2026-04-08T23:30:40.013",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117253,1775691040022,"fUST",-310.27777779,0.00021399,2,"2026-04-08T23:30:40.022",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117254,1775691040032,"fUST",-310.27777777,0.00021399,2,"2026-04-08T23:30:40.032",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117255,1775691040042,"fUST",-310.27777777,0.00021399,2,"2026-04-08T23:30:40.042",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117256,1775691040051,"fUST",-1000.0,0.000214,5,"2026-04-08T23:30:40.051",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117257,1775691040060,"fUST",-1000.0,0.000214,5,"2026-04-08T23:30:40.060",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117258,1775691040070,"fUST",-500.0,0.00021526,2,"2026-04-08T23:30:40.070",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117259,1775691040079,"fUST",-802.24,0.00021531,3,"2026-04-08T23:30:40.079",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117260,1775691040089,"fUST",-534.82,0.00021531,3,"2026-04-08T23:30:40.089",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117261,1775691040099,"fUST",-500.0,0.00021553,2,"2026-04-08T23:30:40.099",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117262,1775691040108,"fUST",-220.12998841,0.00021553,2,"2026-04-08T23:30:40.108",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117263,1775691040118,"fUST",-520.51524112,0.00021553,2,"2026-04-08T23:30:40.118",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117264,1775691040128,"fUST",-162.13075341,0.00021553,2,"2026-04-08T23:30:40.128",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117265,1775691040138,"fUST",-496.31431593,0.00021553,2,"2026-04-08T23:30:40.138",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117266,1775691040148,"fUST",-410.08265238,0.00021553,2,"2026-04-08T23:30:40.148",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117267,1775691040157,"fUST",-455.4115081,0.0002168,2,"2026-04-08T23:30:40.157",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117268,1775691040167,"fUST",-183.679827,0.00021715,2,"2026-04-08T23:30:40.167",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117269,1775691040176,"fUST",-800.0,0.00021744,2,"2026-04-08T23:30:40.176",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117270,1775691040186,"fUST",-808.14160508,0.00021745,2,"2026-04-08T23:30:40.186",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117271,1775691040195,"fUST",-800.0,0.00021748,2,"2026-04-08T23:30:40.195",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117272,1775691040205,"fUST",-4252.56751058,0.00021781,2,"2026-04-08T23:30:40.205",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117273,1775691040214,"fUST",-800.0,0.00021856,2,"2026-04-08T23:30:40.214",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117274,1775691040223,"fUST",-362.7,0.000219,2,"2026-04-08T23:30:40.223",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117275,1775691040233,"fUST",-500.0,0.00021904,2,"2026-04-08T23:30:40.233",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117276,1775691040243,"fUST",-500.0,0.00021904,2,"2026-04-08T23:30:40.243",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117277,1775691040252,"fUST",-1009.35722246,0.00021915,2,"2026-04-08T23:30:40.252",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117278,1775691040261,"fUST",-151.0,0.00021918,2,"2026-04-08T23:30:40.261",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117279,1775691040271,"fUST",-297.474487,0.00021918,2,"2026-04-08T23:30:40.271",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117280,1775691040281,"fUST",-151.0,0.00021918,2,"2026-04-08T23:30:40.281",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117281,1775691040291,"fUST",-151.0,0.00021918,2,"2026-04-08T23:30:40.291",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117282,1775691040301,"fUST",-151.0,0.00021918,2,"2026-04-08T23:30:40.301",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117283,1775691040311,"fUST",-219.7056,0.00021918,2,"2026-04-08T23:30:40.311",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117284,1775691040320,"fUST",-151.0,0.00021918,2,"2026-04-08T23:30:40.320",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117286,1775691040329,"fUST",-151.0,0.00021918,2,"2026-04-08T23:30:40.329",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117288,1775691040339,"fUST",-151.0,0.00021918,2,"2026-04-08T23:30:40.339",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117289,1775691040348,"fUST",-151.0,0.00021918,2,"2026-04-08T23:30:40.348",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117291,1775691040357,"fUST",-151.0,0.00021918,2,"2026-04-08T23:30:40.357",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117293,1775691040367,"fUST",-151.0,0.00021918,2,"2026-04-08T23:30:40.367",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117295,1775691040378,"fUST",-151.0,0.00021918,2,"2026-04-08T23:30:40.378",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117297,1775691040388,"fUST",-151.579377,0.00021918,2,"2026-04-08T23:30:40.388",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117299,1775691040397,"fUST",-151.0,0.00021918,2,"2026-04-08T23:30:40.397",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117301,1775691040407,"fUST",-151.0,0.00021918,2,"2026-04-08T23:30:40.407",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117303,1775691040416,"fUST",-151.0,0.00021918,2,"2026-04-08T23:30:40.416",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117305,1775691040426,"fUST",-151.0,0.00021918,2,"2026-04-08T23:30:40.426",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117307,1775691040436,"fUST",-151.0,0.00021918,2,"2026-04-08T23:30:40.436",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117309,1775691040445,"fUST",-151.0,0.00021918,2,"2026-04-08T23:30:40.445",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117311,1775691040455,"fUST",-151.0,0.00021918,2,"2026-04-08T23:30:40.455",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117313,1775691040464,"fUST",-151.0,0.00021918,2,"2026-04-08T23:30:40.464",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117315,1775691040474,"fUST",-151.0,0.00021918,2,"2026-04-08T23:30:40.474",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117317,1775691040483,"fUST",-300.508264,0.00021918,2,"2026-04-08T23:30:40.483",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117319,1775691040493,"fUST",-300.508264,0.00021918,2,"2026-04-08T23:30:40.493",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117321,1775691040503,"fUST",-300.508264,0.00021918,2,"2026-04-08T23:30:40.503",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117324,1775691040513,"fUST",-300.508264,0.00021918,2,"2026-04-08T23:30:40.513",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117326,1775691040523,"fUST",-198.17276,0.00021918,2,"2026-04-08T23:30:40.523",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117328,1775691040532,"fUST",-198.17276,0.00021918,2,"2026-04-08T23:30:40.532",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117330,1775691040543,"fUST",-198.17276,0.00021918,2,"2026-04-08T23:30:40.543",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117332,1775691040553,"fUST",-198.17276,0.00021918,2,"2026-04-08T23:30:40.553",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117334,1775691040562,"fUST",-151.0,0.00021918,2,"2026-04-08T23:30:40.562",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117336,1775691040571,"fUST",-151.0,0.00021918,2,"2026-04-08T23:30:40.571",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117338,1775691040582,"fUST",-151.0,0.00021918,2,"2026-04-08T23:30:40.582",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117341,1775691040591,"fUST",-151.0,0.00021918,2,"2026-04-08T23:30:40.591",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117343,1775691040602,"fUST",-361.480242,0.00021918,2,"2026-04-08T23:30:40.602",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117345,1775691040612,"fUST",-361.480242,0.00021918,2,"2026-04-08T23:30:40.612",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117346,1775691040622,"fUST",-361.480242,0.00021918,2,"2026-04-08T23:30:40.622",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117348,1775691040632,"fUST",-361.480242,0.00021918,2,"2026-04-08T23:30:40.632",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117351,1775691040642,"fUST",-151.0,0.00021918,2,"2026-04-08T23:30:40.642",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117352,1775691040653,"fUST",-202.563706,0.00021918,2,"2026-04-08T23:30:40.653",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117355,1775691040663,"fUST",-202.563706,0.00021918,2,"2026-04-08T23:30:40.663",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117357,1775691040673,"fUST",-202.563706,0.00021918,2,"2026-04-08T23:30:40.673",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117358,1775691040684,"fUST",-202.563706,0.00021918,2,"2026-04-08T23:30:40.684",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117360,1775691040693,"fUST",-298.612995,0.00021918,2,"2026-04-08T23:30:40.693",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117362,1775691040703,"fUST",-298.612995,0.00021918,2,"2026-04-08T23:30:40.703",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117364,1775691040713,"fUST",-298.612995,0.00021918,2,"2026-04-08T23:30:40.713",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117367,1775691040723,"fUST",-298.612995,0.00021918,2,"2026-04-08T23:30:40.723",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117369,1775691040733,"fUST",-151.0,0.00021918,2,"2026-04-08T23:30:40.733",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117371,1775691040743,"fUST",-151.0,0.00021918,2,"2026-04-08T23:30:40.743",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117373,1775691040752,"fUST",-151.0,0.00021918,2,"2026-04-08T23:30:40.752",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117375,1775691040762,"fUST",-151.0,0.00021918,2,"2026-04-08T23:30:40.762",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117377,1775691040771,"fUST",-151.0,0.00021918,2,"2026-04-08T23:30:40.771",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117379,1775691040780,"fUST",-151.0,0.00021918,2,"2026-04-08T23:30:40.780",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117380,1775691040790,"fUST",-151.0,0.00021918,2,"2026-04-08T23:30:40.790",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117382,1775691040800,"fUST",-151.0,0.00021918,2,"2026-04-08T23:30:40.800",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117385,1775691040810,"fUST",-151.0,0.00021918,2,"2026-04-08T23:30:40.810",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117387,1775691040821,"fUST",-151.0,0.00021918,2,"2026-04-08T23:30:40.821",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117389,1775691040831,"fUST",-752.186281,0.00021918,2,"2026-04-08T23:30:40.831",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117390,1775691040840,"fUST",-752.186281,0.00021918,2,"2026-04-08T23:30:40.840",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117392,1775691040850,"fUST",-154.463807,0.00021918,2,"2026-04-08T23:30:40.850",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117394,1775691040860,"fUST",-752.186281,0.00021918,2,"2026-04-08T23:30:40.860",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117397,1775691040870,"fUST",-151.0,0.00021918,2,"2026-04-08T23:30:40.870",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117399,1775691040879,"fUST",-331.30136598,0.00021918,2,"2026-04-08T23:30:40.879",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117465,1775691041501,"fUST",-420.88491502,0.00021918,2,"2026-04-08T23:30:41.501",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117467,1775691041511,"fUST",-32.11508498,0.00021918,2,"2026-04-08T23:30:41.511",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117469,1775691041523,"fUST",-744.10299102,0.00021918,2,"2026-04-08T23:30:41.523",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117471,1775691041533,"fUST",-776.218076,0.00021918,2,"2026-04-08T23:30:41.533",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117473,1775691041543,"fUST",-479.67893298,0.00021918,2,"2026-04-08T23:30:41.543",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117487,1775691041672,"fUST",-296.53914302,0.00021918,2,"2026-04-08T23:30:41.672",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420117489,1775691041681,"fUST",-600.43162492,0.00021918,2,"2026-04-08T23:30:41.681",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420118028,1775691046896,"fUST",-364.01455857,0.00020389,2,"2026-04-08T23:30:46.896",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420118030,1775691046907,"fUST",-600.0,0.00020603,2,"2026-04-08T23:30:46.907",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420118032,1775691046917,"fUST",-175.78645108,0.00021918,2,"2026-04-08T23:30:46.917",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420118034,1775691046926,"fUST",-26.35599035,0.00021918,2,"2026-04-08T23:30:46.926",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420118958,1775691470547,"fUST",165.129295,0.0001858,120,"2026-04-08T23:37:50.547",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420118959,1775691524056,"fUST",2000.0,0.00031507,120,"2026-04-08T23:38:44.056",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420118960,1775691784556,"fUST",558.5,0.000309,120,"2026-04-08T23:43:04.556",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420118963,1775692233072,"fUST",-673.65800602,0.00013426,10,"2026-04-08T23:50:33.072",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420118964,1775692233084,"fUST",-4326.34199398,0.00013426,10,"2026-04-08T23:50:33.084",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420118965,1775692233094,"fUST",-314.79942599,0.00013699,2,"2026-04-08T23:50:33.094",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420119145,1775692237899,"fUST",-685.20057401,0.00013699,2,"2026-04-08T23:50:37.899",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420119146,1775692237909,"fUST",-615.0,0.00013699,2,"2026-04-08T23:50:37.909",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420119147,1775692237918,"fUST",-8055.6687842,0.00018436,2,"2026-04-08T23:50:37.918",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420119148,1775692237928,"fUST",-165.129295,0.0001858,2,"2026-04-08T23:50:37.928",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420119149,1775692237937,"fUST",-500.0,0.00019235,2,"2026-04-08T23:50:37.937",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420119150,1775692237946,"fUST",-290.78150764,0.00019235,2,"2026-04-08T23:50:37.946",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420119151,1775692237956,"fUST",-500.0,0.00019235,2,"2026-04-08T23:50:37.956",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420119152,1775692237965,"fUST",-500.0,0.00019235,2,"2026-04-08T23:50:37.965",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420119153,1775692237976,"fUST",-507.47170476,0.00019235,2,"2026-04-08T23:50:37.976",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420119154,1775692237985,"fUST",-500.0,0.00019235,2,"2026-04-08T23:50:37.985",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420119155,1775692237996,"fUST",-500.0,0.00019235,2,"2026-04-08T23:50:37.996",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420119156,1775692238006,"fUST",-500.0,0.00019235,2,"2026-04-08T23:50:38.006",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420119157,1775692238016,"fUST",-500.0,0.00019235,2,"2026-04-08T23:50:38.016",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420119158,1775692238026,"fUST",-500.0,0.00019235,2,"2026-04-08T23:50:38.026",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420119159,1775692238035,"fUST",-500.0,0.00019235,2,"2026-04-08T23:50:38.035",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420119160,1775692238045,"fUST",-500.0,0.00019235,2,"2026-04-08T23:50:38.045",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420119161,1775692238054,"fUST",-500.0,0.00019235,2,"2026-04-08T23:50:38.054",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420119162,1775692238064,"fUST",-500.0,0.00019235,2,"2026-04-08T23:50:38.064",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420119163,1775692238074,"fUST",-500.0,0.00019235,2,"2026-04-08T23:50:38.074",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420119164,1775692238084,"fUST",-500.0,0.00019235,2,"2026-04-08T23:50:38.084",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420119165,1775692238094,"fUST",-500.0,0.00019235,2,"2026-04-08T23:50:38.094",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420119166,1775692238106,"fUST",-500.0,0.00019235,2,"2026-04-08T23:50:38.106",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420119167,1775692238116,"fUST",-500.0,0.00019235,2,"2026-04-08T23:50:38.116",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420119168,1775692238127,"fUST",-500.0,0.00019235,2,"2026-04-08T23:50:38.127",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420119169,1775692238137,"fUST",-434.52661055,0.00019235,2,"2026-04-08T23:50:38.137",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420119170,1775692238147,"fUST",-500.0,0.00019235,2,"2026-04-08T23:50:38.147",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420119171,1775692238158,"fUST",-500.0,0.00019235,2,"2026-04-08T23:50:38.158",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420119172,1775692238167,"fUST",-500.0,0.00019235,2,"2026-04-08T23:50:38.167",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420119173,1775692238177,"fUST",-500.0,0.00019235,2,"2026-04-08T23:50:38.177",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420119174,1775692238187,"fUST",-348.54031182,0.00019235,2,"2026-04-08T23:50:38.187",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420119175,1775692238198,"fUST",-500.0,0.00019235,2,"2026-04-08T23:50:38.198",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420119176,1775692238208,"fUST",-500.0,0.00019235,2,"2026-04-08T23:50:38.208",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420119177,1775692238218,"fUST",-500.0,0.00019235,2,"2026-04-08T23:50:38.218",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420119178,1775692238228,"fUST",-500.0,0.00019235,2,"2026-04-08T23:50:38.228",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420119179,1775692238238,"fUST",-500.0,0.00019235,2,"2026-04-08T23:50:38.238",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420119180,1775692238248,"fUST",-500.0,0.00019235,2,"2026-04-08T23:50:38.248",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420119181,1775692238258,"fUST",-624.87900606,0.00019235,2,"2026-04-08T23:50:38.258",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420119182,1775692238268,"fUST",-250.0,0.00019235,2,"2026-04-08T23:50:38.268",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420119183,1775692238278,"fUST",-500.0,0.00019235,2,"2026-04-08T23:50:38.278",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420119185,1775692238288,"fUST",-500.0,0.00019235,2,"2026-04-08T23:50:38.288",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420119187,1775692238299,"fUST",-500.0,0.00019235,2,"2026-04-08T23:50:38.299",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420119189,1775692238309,"fUST",-500.0,0.00019235,2,"2026-04-08T23:50:38.309",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420119190,1775692238319,"fUST",-500.0,0.00019235,2,"2026-04-08T23:50:38.319",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420119191,1775692238329,"fUST",-98822.64186671,0.00019236,2,"2026-04-08T23:50:38.329",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420119192,1775692238345,"fUST",-1666.4134488,0.00019236,2,"2026-04-08T23:50:38.345",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420119273,1775692240777,"fUST",-478.73865039,0.00019236,2,"2026-04-08T23:50:40.777",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420119515,1775692243312,"fUST",-500.0,0.00019235,2,"2026-04-08T23:50:43.312",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420119517,1775692243323,"fUST",-500.0,0.00019235,2,"2026-04-08T23:50:43.323",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420119519,1775692243333,"fUST",-38492.59933421,0.00019236,2,"2026-04-08T23:50:43.333",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420119521,1775692243346,"fUST",-798.23978973,0.00019236,2,"2026-04-08T23:50:43.346",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420119523,1775692243359,"fUST",-3391.27069464,0.00019236,2,"2026-04-08T23:50:43.359",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420119526,1775692243371,"fUST",-2265.967128,0.00019236,2,"2026-04-08T23:50:43.371",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420119528,1775692243384,"fUST",-1891.0220345,0.00019236,2,"2026-04-08T23:50:43.384",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420119530,1775692243396,"fUST",-300.0,0.00019236,2,"2026-04-08T23:50:43.396",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420119736,1775692246013,"fUST",-5000.0,0.00019043,10,"2026-04-08T23:50:46.013",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420119738,1775692246022,"fUST",-5219.12862401,0.00019236,2,"2026-04-08T23:50:46.022",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420119740,1775692246037,"fUST",-9523.08965803,0.00019236,2,"2026-04-08T23:50:46.037",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420119760,1775692246223,"fUST",-8096.7986602,0.00019236,2,"2026-04-08T23:50:46.223",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420119762,1775692246234,"fUST",-4215.9999828,0.00019236,2,"2026-04-08T23:50:46.234",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420120360,1775692636996,"fUST",599.96696073,0.00031506,120,"2026-04-08T23:57:16.996",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420120362,1775692881135,"fUST",-1000.0,0.00013699,2,"2026-04-09T00:01:21.135",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420120363,1775692881162,"fUST",-615.0,0.00013699,2,"2026-04-09T00:01:21.162",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420120364,1775692881194,"fUST",-615.6588697,0.00014175,2,"2026-04-09T00:01:21.194",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420120365,1775692881222,"fUST",-153.14937507,0.000149,2,"2026-04-09T00:01:21.222",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420120366,1775692881250,"fUST",-79.2341354,0.000149,2,"2026-04-09T00:01:21.250",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420120367,1775692910230,"fUST",-73.91523966,0.000149,2,"2026-04-09T00:01:50.230",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420120368,1775692910258,"fUST",-153.14937506,0.000149,2,"2026-04-09T00:01:50.258",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420120369,1775692910316,"fUST",-1106.78513019,0.00015983,2,"2026-04-09T00:01:50.316",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420120370,1775692939471,"fUST",-227.06461472,0.00015983,2,"2026-04-09T00:02:19.471",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420120371,1775692950983,"fUST",200.0,0.00024637,120,"2026-04-09T00:02:30.983",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420120372,1775693010761,"fUST",200.0,0.00029108,120,"2026-04-09T00:03:30.761",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420120381,1775693075753,"fUST",200.0,0.00029824,120,"2026-04-09T00:04:35.753",0.00033945,68.21,0.902513842796556,406581271.9670776]
[420120386,1775693419413,"fUST",5000.0,0.0001,10,"2026-04-09T00:10:19.413",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420120391,1775693432106,"fUST",-356.18235441,0.0001,2,"2026-04-09T00:10:32.106",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420120393,1775693432115,"fUST",-560.0,0.0001,2,"2026-04-09T00:10:32.115",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420120395,1775693432124,"fUST",-1000.0,0.00013699,2,"2026-04-09T00:10:32.124",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420120397,1775693432134,"fUST",-3060.5846739,0.00015,2,"2026-04-09T00:10:32.134",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420120400,1775693432145,"fUST",-3939.4153261,0.00015,2,"2026-04-09T00:10:32.145",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420120401,1775693432155,"fUST",-1000.0,0.00015793,2,"2026-04-09T00:10:32.155",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420120404,1775693432165,"fUST",-359.53994998,0.00015983,2,"2026-04-09T00:10:32.165",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420120406,1775693432174,"fUST",-886.810735,0.0001615,2,"2026-04-09T00:10:32.174",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420120408,1775693432184,"fUST",-400.698,0.00016289,2,"2026-04-09T00:10:32.184",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420120410,1775693432193,"fUST",-575.9482896,0.00016289,2,"2026-04-09T00:10:32.193",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420120412,1775693432202,"fUST",-1199.41634795,0.000169,2,"2026-04-09T00:10:32.202",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420120671,1775693441094,"fUST",-5.24710568,0.000169,2,"2026-04-09T00:10:41.094",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420120673,1775693441104,"fUST",-384.68138962,0.00017856,2,"2026-04-09T00:10:41.104",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420120833,1775693443328,"fUST",-2403.70485075,0.00016731,10,"2026-04-09T00:10:43.328",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420120835,1775693443341,"fUST",-572.35719235,0.00016731,10,"2026-04-09T00:10:43.341",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420120874,1775693443659,"fUST",-2023.9379569,0.00016731,10,"2026-04-09T00:10:43.659",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420120876,1775693443670,"fUST",-215.31861038,0.00017856,2,"2026-04-09T00:10:43.670",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420120878,1775693443680,"fUST",-158.695771,0.00018223,2,"2026-04-09T00:10:43.680",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420120880,1775693443691,"fUST",-21115.99072339,0.00018556,2,"2026-04-09T00:10:43.691",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420120883,1775693443704,"fUST",-927.1608562,0.00018556,2,"2026-04-09T00:10:43.704",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420121153,1775693446432,"fUST",-27956.84842041,0.00018556,2,"2026-04-09T00:10:46.432",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420121155,1775693446442,"fUST",-183.679827,0.00018556,2,"2026-04-09T00:10:46.442",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420121157,1775693446452,"fUST",-500.0,0.00019032,2,"2026-04-09T00:10:46.452",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420121159,1775693446462,"fUST",-500.0,0.00019032,2,"2026-04-09T00:10:46.462",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420121161,1775693446472,"fUST",-332.91682381,0.00019032,2,"2026-04-09T00:10:46.472",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420121163,1775693446483,"fUST",-500.0,0.00019032,2,"2026-04-09T00:10:46.483",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420121165,1775693446492,"fUST",-500.0,0.00019032,2,"2026-04-09T00:10:46.492",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420121167,1775693446502,"fUST",-272.48266554,0.00019032,2,"2026-04-09T00:10:46.502",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420121169,1775693446512,"fUST",-500.0,0.00019032,2,"2026-04-09T00:10:46.512",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420121171,1775693446522,"fUST",-458.31988956,0.00019032,2,"2026-04-09T00:10:46.522",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420121173,1775693446532,"fUST",-250.0,0.00019032,2,"2026-04-09T00:10:46.532",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420121175,1775693446541,"fUST",-600.0,0.00019032,2,"2026-04-09T00:10:46.541",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420121177,1775693446551,"fUST",-500.0,0.00019032,2,"2026-04-09T00:10:46.551",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420121179,1775693446561,"fUST",-500.0,0.00019032,2,"2026-04-09T00:10:46.561",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420121181,1775693446571,"fUST",-500.0,0.00019032,2,"2026-04-09T00:10:46.571",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420121183,1775693446581,"fUST",-500.0,0.00019032,2,"2026-04-09T00:10:46.581",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420121186,1775693446591,"fUST",-500.0,0.00019032,2,"2026-04-09T00:10:46.591",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420121187,1775693446600,"fUST",-500.0,0.00019032,2,"2026-04-09T00:10:46.600",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420121189,1775693446610,"fUST",-582.81312062,0.00019032,2,"2026-04-09T00:10:46.610",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420121191,1775693446620,"fUST",-500.0,0.00019032,2,"2026-04-09T00:10:46.620",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420121193,1775693446630,"fUST",-500.0,0.00019032,2,"2026-04-09T00:10:46.630",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420121195,1775693446639,"fUST",-500.0,0.00019032,2,"2026-04-09T00:10:46.639",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420121197,1775693446650,"fUST",-469.12621961,0.00019032,2,"2026-04-09T00:10:46.650",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420121199,1775693446660,"fUST",-500.0,0.00019032,2,"2026-04-09T00:10:46.660",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420121201,1775693446671,"fUST",-500.0,0.00019032,2,"2026-04-09T00:10:46.671",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420121203,1775693446680,"fUST",-500.0,0.00019032,2,"2026-04-09T00:10:46.680",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420121205,1775693446690,"fUST",-500.0,0.00019032,2,"2026-04-09T00:10:46.690",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420121207,1775693446700,"fUST",-500.0,0.00019032,2,"2026-04-09T00:10:46.700",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420121209,1775693446710,"fUST",-500.0,0.00019032,2,"2026-04-09T00:10:46.710",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420121211,1775693446719,"fUST",-500.0,0.00019032,2,"2026-04-09T00:10:46.719",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420121213,1775693446729,"fUST",-500.0,0.00019032,2,"2026-04-09T00:10:46.729",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420121215,1775693446739,"fUST",-500.0,0.00019032,2,"2026-04-09T00:10:46.739",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420121217,1775693446749,"fUST",-500.0,0.00019032,2,"2026-04-09T00:10:46.749",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420121219,1775693446760,"fUST",-500.0,0.00019032,2,"2026-04-09T00:10:46.760",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420121221,1775693446769,"fUST",-500.0,0.00019032,2,"2026-04-09T00:10:46.769",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420121223,1775693446779,"fUST",-200.0,0.00019032,2,"2026-04-09T00:10:46.779",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420121226,1775693446790,"fUST",-500.0,0.00019032,2,"2026-04-09T00:10:46.790",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420121227,1775693446800,"fUST",-500.0,0.00019032,2,"2026-04-09T00:10:46.800",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420121229,1775693446810,"fUST",-28234.42368042,0.00019033,2,"2026-04-09T00:10:46.810",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420121231,1775693446822,"fUST",-7824.81069532,0.00019033,2,"2026-04-09T00:10:46.822",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420121640,1775694039565,"fUST",1000.0,0.000315,120,"2026-04-09T00:20:39.565",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420121641,1775694084385,"fUST",1000.0,0.000315,120,"2026-04-09T00:21:24.385",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420121642,1775694106524,"fUST",1000.0,0.00031,120,"2026-04-09T00:21:46.524",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420121643,1775694109072,"fUST",1000.0,0.000315,120,"2026-04-09T00:21:49.072",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420121644,1775694378689,"fUST",746.2919962,0.00031343,120,"2026-04-09T00:26:18.689",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420121647,1775694479928,"fUST",500.0,0.000315,120,"2026-04-09T00:27:59.928",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420121682,1775694638585,"fUST",-1000.0,0.00013699,2,"2026-04-09T00:30:38.585",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420121685,1775694638595,"fUST",-188.09,0.0001795,2,"2026-04-09T00:30:38.595",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420121687,1775694638605,"fUST",-220.08959229,0.00018454,2,"2026-04-09T00:30:38.605",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420121689,1775694638617,"fUST",-85.66892415,0.00018454,2,"2026-04-09T00:30:38.617",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420121691,1775694638626,"fUST",-305.75851644,0.00018542,2,"2026-04-09T00:30:38.626",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420121693,1775694638635,"fUST",-374.413,0.00018554,2,"2026-04-09T00:30:38.635",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420121695,1775694638644,"fUST",-305.75851644,0.0001863,2,"2026-04-09T00:30:38.644",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420121697,1775694638654,"fUST",-32907.48475381,0.0001873,2,"2026-04-09T00:30:38.654",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420121699,1775694638663,"fUST",-233.04177667,0.0001873,2,"2026-04-09T00:30:38.663",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420121701,1775694638673,"fUST",-1430026.27031952,0.00018731,2,"2026-04-09T00:30:38.673",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420121877,1775694641222,"fUST",-595.00000075,0.00018731,2,"2026-04-09T00:30:41.222",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420121879,1775694641234,"fUST",-1000.0,0.00018731,2,"2026-04-09T00:30:41.234",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122016,1775694642658,"fUST",-1259.76777739,0.00018731,2,"2026-04-09T00:30:42.658",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122017,1775694642670,"fUST",-2532.27554932,0.00018731,2,"2026-04-09T00:30:42.670",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122116,1775694643695,"fUST",-493.6422938,0.00018731,2,"2026-04-09T00:30:43.695",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122118,1775694643708,"fUST",-274.6353357,0.00018731,2,"2026-04-09T00:30:43.708",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122120,1775694643721,"fUST",-6279.21407964,0.00018731,2,"2026-04-09T00:30:43.721",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122122,1775694643734,"fUST",-4477.6306777,0.00018731,2,"2026-04-09T00:30:43.734",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122124,1775694643745,"fUST",-46611.52583537,0.00018731,2,"2026-04-09T00:30:43.745",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122127,1775694643758,"fUST",-152984.47745242,0.00018731,2,"2026-04-09T00:30:43.758",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122129,1775694643771,"fUST",-42985.14899584,0.00018731,2,"2026-04-09T00:30:43.771",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122131,1775694643783,"fUST",-3795.1,0.00018731,2,"2026-04-09T00:30:43.783",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122133,1775694643798,"fUST",-1283.82286199,0.00018731,2,"2026-04-09T00:30:43.798",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122136,1775694643811,"fUST",-1316.27915126,0.00018731,2,"2026-04-09T00:30:43.811",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122138,1775694643823,"fUST",-701.62763894,0.00018731,2,"2026-04-09T00:30:43.823",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122205,1775694644473,"fUST",-17066.37851927,0.00018731,2,"2026-04-09T00:30:44.473",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122208,1775694644483,"fUST",-1447.85126709,0.000188,2,"2026-04-09T00:30:44.483",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122210,1775694644493,"fUST",-1000.0,0.000188,2,"2026-04-09T00:30:44.493",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122212,1775694644502,"fUST",-1578.84,0.00018822,3,"2026-04-09T00:30:44.502",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122213,1775694644511,"fUST",-789.42,0.00018822,3,"2026-04-09T00:30:44.511",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122216,1775694644521,"fUST",-394.71,0.00018822,3,"2026-04-09T00:30:44.521",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122217,1775694644530,"fUST",-197.35,0.00018822,3,"2026-04-09T00:30:44.530",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122219,1775694644542,"fUST",-592.1,0.00018822,3,"2026-04-09T00:30:44.542",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122221,1775694644551,"fUST",-833.82,0.00018933,2,"2026-04-09T00:30:44.551",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122223,1775694644561,"fUST",-833.82,0.00018933,2,"2026-04-09T00:30:44.561",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122225,1775694644570,"fUST",-833.82,0.00018933,2,"2026-04-09T00:30:44.570",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122227,1775694644581,"fUST",-833.82,0.00018933,2,"2026-04-09T00:30:44.581",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122230,1775694644591,"fUST",-833.82,0.00018933,2,"2026-04-09T00:30:44.591",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122232,1775694644600,"fUST",-833.82,0.00018933,2,"2026-04-09T00:30:44.600",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122234,1775694644610,"fUST",-833.82,0.00018933,2,"2026-04-09T00:30:44.610",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122235,1775694644620,"fUST",-833.82,0.00018933,2,"2026-04-09T00:30:44.620",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122238,1775694644630,"fUST",-833.82,0.00018933,2,"2026-04-09T00:30:44.630",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122240,1775694644639,"fUST",-833.82,0.00018933,2,"2026-04-09T00:30:44.639",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122242,1775694644649,"fUST",-833.82,0.00018933,2,"2026-04-09T00:30:44.649",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122243,1775694644658,"fUST",-833.82,0.00018933,2,"2026-04-09T00:30:44.658",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122245,1775694644667,"fUST",-833.82,0.00018933,2,"2026-04-09T00:30:44.667",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122247,1775694644676,"fUST",-833.82,0.00018933,2,"2026-04-09T00:30:44.676",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122249,1775694644686,"fUST",-833.82,0.00018933,2,"2026-04-09T00:30:44.686",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122251,1775694644695,"fUST",-833.82,0.00018933,2,"2026-04-09T00:30:44.695",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122253,1775694644705,"fUST",-822.73784763,0.00018933,2,"2026-04-09T00:30:44.705",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122256,1775694644719,"fUST",-11.08215237,0.00018933,2,"2026-04-09T00:30:44.719",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122258,1775694644728,"fUST",-307.76544505,0.00018933,2,"2026-04-09T00:30:44.728",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122260,1775694644740,"fUST",-361.0,0.00018933,2,"2026-04-09T00:30:44.740",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122306,1775694646440,"fUST",-397.05455495,0.00018933,2,"2026-04-09T00:30:46.440",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122307,1775694646449,"fUST",-237.40826829,0.00018973,2,"2026-04-09T00:30:46.449",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122308,1775694646458,"fUST",-151.0,0.000191,2,"2026-04-09T00:30:46.458",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122309,1775694646468,"fUST",-200.0,0.00019178,2,"2026-04-09T00:30:46.468",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122310,1775694646478,"fUST",-600.0,0.00019413,2,"2026-04-09T00:30:46.478",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122311,1775694646487,"fUST",-200.0,0.00019769,2,"2026-04-09T00:30:46.487",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122312,1775694646497,"fUST",-527.0154105,0.00019781,2,"2026-04-09T00:30:46.497",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122313,1775694646507,"fUST",-810.76341696,0.00019781,2,"2026-04-09T00:30:46.507",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122314,1775694646518,"fUST",-1297.29822504,0.00019781,2,"2026-04-09T00:30:46.518",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122315,1775694646528,"fUST",-4738.3955558,0.00019781,2,"2026-04-09T00:30:46.528",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122316,1775694646537,"fUST",-452.32431558,0.00019781,2,"2026-04-09T00:30:46.537",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122317,1775694646547,"fUST",-1807.48796507,0.00019781,2,"2026-04-09T00:30:46.547",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122318,1775694646557,"fUST",-150.40289501,0.000198,2,"2026-04-09T00:30:46.557",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122319,1775694646566,"fUST",-500.00052977,0.00019812,2,"2026-04-09T00:30:46.566",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122320,1775694646575,"fUST",-500.0,0.0002,2,"2026-04-09T00:30:46.575",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122321,1775694646585,"fUST",-1989.22454292,0.0002,7,"2026-04-09T00:30:46.585",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122322,1775694646596,"fUST",-10.77545708,0.0002,7,"2026-04-09T00:30:46.596",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122323,1775694646606,"fUST",-8069.07454291,0.00020114,7,"2026-04-09T00:30:46.606",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122325,1775694678703,"fUST",447.77519772,0.0003131,120,"2026-04-09T00:31:18.703",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122326,1775694788412,"fUST",800.0,0.00031507,120,"2026-04-09T00:33:08.412",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122327,1775694804047,"fUST",800.0,0.00031507,120,"2026-04-09T00:33:24.047",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122328,1775694821034,"fUST",800.0,0.00031507,120,"2026-04-09T00:33:41.034",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122329,1775694839386,"fUST",680.0,0.00031507,120,"2026-04-09T00:33:59.386",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122332,1775694978741,"fUST",268.66511864,0.0003129,120,"2026-04-09T00:36:18.741",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122333,1775695107667,"fUST",13241.04666488,0.00031,120,"2026-04-09T00:38:27.667",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122334,1775695236659,"fUST",519.0,0.00031506,120,"2026-04-09T00:40:36.659",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122335,1775695278643,"fUST",161.19907118,0.00031289,120,"2026-04-09T00:41:18.643",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122336,1775695286494,"fUST",-151.0,0.00013426,10,"2026-04-09T00:41:26.494",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122337,1775695289674,"fUST",-151.0,0.00013426,10,"2026-04-09T00:41:29.674",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122338,1775695292533,"fUST",1000.0,0.000315,120,"2026-04-09T00:41:32.533",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122339,1775695316624,"fUST",1000.0,0.000315,120,"2026-04-09T00:41:56.624",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122340,1775695362436,"fUST",-151.0,0.00013426,10,"2026-04-09T00:42:42.436",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122348,1775695832857,"fUST",-2581.36439249,0.00012706,2,"2026-04-09T00:50:32.857",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122350,1775695832870,"fUST",-1322.16533898,0.00012706,2,"2026-04-09T00:50:32.870",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122351,1775695832881,"fUST",-723.480002,0.00012706,2,"2026-04-09T00:50:32.881",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122352,1775695832891,"fUST",-1200.0,0.00012832,2,"2026-04-09T00:50:32.891",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122353,1775695832901,"fUST",-300.0,0.00012833,2,"2026-04-09T00:50:32.901",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122354,1775695832910,"fUST",-300.0,0.00012833,2,"2026-04-09T00:50:32.910",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122355,1775695832920,"fUST",-300.0,0.00012833,2,"2026-04-09T00:50:32.920",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122356,1775695832929,"fUST",-300.0,0.00012833,2,"2026-04-09T00:50:32.929",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122357,1775695832939,"fUST",-482.47853162,0.00012834,2,"2026-04-09T00:50:32.939",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122358,1775695832950,"fUST",-925.33631496,0.00012834,2,"2026-04-09T00:50:32.950",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122413,1775695838958,"fUST",-820.992352,0.00012834,2,"2026-04-09T00:50:38.958",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122414,1775695838970,"fUST",-2771.19280142,0.00012834,2,"2026-04-09T00:50:38.970",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122415,1775695838980,"fUST",-602.0,0.00012834,2,"2026-04-09T00:50:38.980",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122416,1775695838990,"fUST",-168.7403045,0.00012964,2,"2026-04-09T00:50:38.990",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122417,1775695838999,"fUST",-300.0,0.00013421,2,"2026-04-09T00:50:38.999",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122418,1775695839009,"fUST",-1200.0,0.00013421,2,"2026-04-09T00:50:39.009",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122419,1775695839019,"fUST",-45131.56696639,0.00013698,2,"2026-04-09T00:50:39.019",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122420,1775695839030,"fUST",-400.92225888,0.00013698,2,"2026-04-09T00:50:39.030",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122421,1775695839042,"fUST",-4467.51077473,0.00013698,2,"2026-04-09T00:50:39.042",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122422,1775695839052,"fUST",-575.9482896,0.00013699,2,"2026-04-09T00:50:39.052",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122423,1775695839061,"fUST",-1000.0,0.00013699,2,"2026-04-09T00:50:39.061",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122424,1775695839071,"fUST",-420.0,0.00014076,2,"2026-04-09T00:50:39.071",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122425,1775695839080,"fUST",-420.0,0.00014076,2,"2026-04-09T00:50:39.080",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122426,1775695839089,"fUST",-420.0,0.00014076,2,"2026-04-09T00:50:39.089",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122427,1775695839099,"fUST",-420.0,0.00014076,2,"2026-04-09T00:50:39.099",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122428,1775695839108,"fUST",-1680.0,0.00014115,2,"2026-04-09T00:50:39.108",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122429,1775695839118,"fUST",-1096.12997118,0.00014175,2,"2026-04-09T00:50:39.118",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122430,1775695839127,"fUST",-1253.300829,0.00014666,2,"2026-04-09T00:50:39.127",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122431,1775695839136,"fUST",-1680.0,0.00014712,2,"2026-04-09T00:50:39.136",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122432,1775695839145,"fUST",-420.0,0.00014763,2,"2026-04-09T00:50:39.145",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122433,1775695839155,"fUST",-587.0,0.00015439,2,"2026-04-09T00:50:39.155",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122434,1775695839165,"fUST",-587.0,0.00015439,2,"2026-04-09T00:50:39.165",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122435,1775695839174,"fUST",-587.0,0.00015439,2,"2026-04-09T00:50:39.174",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122436,1775695839183,"fUST",-587.0,0.00015439,2,"2026-04-09T00:50:39.183",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122437,1775695839193,"fUST",-2351.0,0.00015527,2,"2026-04-09T00:50:39.193",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122438,1775695839203,"fUST",-2351.0,0.00016127,2,"2026-04-09T00:50:39.203",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122439,1775695839213,"fUST",-164.608374,0.00016731,2,"2026-04-09T00:50:39.213",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122440,1775695839222,"fUST",-2880.0,0.00017079,2,"2026-04-09T00:50:39.222",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122441,1775695839232,"fUST",-1197.0,0.00017679,2,"2026-04-09T00:50:39.232",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122442,1775695839241,"fUST",-179.98622378,0.00017852,2,"2026-04-09T00:50:39.241",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122443,1775695839250,"fUST",-719.22495024,0.00017852,2,"2026-04-09T00:50:39.250",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122444,1775695839260,"fUST",-2760.95631631,0.00017902,2,"2026-04-09T00:50:39.260",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122445,1775695839270,"fUST",-15380.3736,0.00018304,2,"2026-04-09T00:50:39.270",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122446,1775695839279,"fUST",-568.88203279,0.00018531,2,"2026-04-09T00:50:39.279",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122447,1775695839289,"fUST",-250.0,0.00019483,2,"2026-04-09T00:50:39.289",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122448,1775695839298,"fUST",-264.22244466,0.00019547,2,"2026-04-09T00:50:39.298",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122449,1775695839308,"fUST",-500.0,0.00019547,2,"2026-04-09T00:50:39.308",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122450,1775695839317,"fUST",-500.0,0.00019547,2,"2026-04-09T00:50:39.317",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122451,1775695839326,"fUST",-500.0,0.00019547,2,"2026-04-09T00:50:39.326",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122452,1775695839336,"fUST",-500.0,0.00019547,2,"2026-04-09T00:50:39.336",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122453,1775695839345,"fUST",-500.0,0.00019547,2,"2026-04-09T00:50:39.345",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122454,1775695839355,"fUST",-500.0,0.00019547,2,"2026-04-09T00:50:39.355",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122455,1775695839366,"fUST",-500.0,0.00019547,2,"2026-04-09T00:50:39.366",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122456,1775695839375,"fUST",-500.0,0.00019547,2,"2026-04-09T00:50:39.375",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122457,1775695839385,"fUST",-500.0,0.00019547,2,"2026-04-09T00:50:39.385",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122458,1775695839395,"fUST",-500.0,0.00019547,2,"2026-04-09T00:50:39.395",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122459,1775695839405,"fUST",-500.0,0.00019547,2,"2026-04-09T00:50:39.405",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122460,1775695839415,"fUST",-500.0,0.00019547,2,"2026-04-09T00:50:39.415",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122461,1775695839425,"fUST",-500.0,0.00019547,2,"2026-04-09T00:50:39.425",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122462,1775695839435,"fUST",-500.0,0.00019547,2,"2026-04-09T00:50:39.435",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122463,1775695839445,"fUST",-500.0,0.00019547,2,"2026-04-09T00:50:39.445",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122464,1775695839455,"fUST",-500.0,0.00019547,2,"2026-04-09T00:50:39.455",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122465,1775695839465,"fUST",-500.0,0.00019547,2,"2026-04-09T00:50:39.465",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122466,1775695839475,"fUST",-2150.738,0.00019547,2,"2026-04-09T00:50:39.475",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122467,1775695839486,"fUST",-500.0,0.00019547,2,"2026-04-09T00:50:39.486",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122468,1775695839495,"fUST",-500.0,0.00019547,2,"2026-04-09T00:50:39.495",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122469,1775695839505,"fUST",-537.6845,0.00019547,2,"2026-04-09T00:50:39.505",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122470,1775695839515,"fUST",-688.3735149,0.00019547,2,"2026-04-09T00:50:39.515",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122471,1775695839524,"fUST",-557.5788265,0.00019602,2,"2026-04-09T00:50:39.524",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122472,1775695839534,"fUST",-578.20924308,0.00019657,2,"2026-04-09T00:50:39.534",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122473,1775695839543,"fUST",-599.60298507,0.00019712,2,"2026-04-09T00:50:39.543",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122474,1775695839554,"fUST",-621.78829552,0.00019767,2,"2026-04-09T00:50:39.554",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122475,1775695839563,"fUST",-644.79446246,0.00019822,2,"2026-04-09T00:50:39.563",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122476,1775695839572,"fUST",-241.79860677,0.00019848,2,"2026-04-09T00:50:39.572",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122477,1775695839581,"fUST",-668.65185757,0.00019877,2,"2026-04-09T00:50:39.581",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122478,1775695839591,"fUST",-693.3919763,0.00019932,2,"2026-04-09T00:50:39.591",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122479,1775695839601,"fUST",-719.04747942,0.00019987,2,"2026-04-09T00:50:39.601",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122480,1775695839610,"fUST",-1122.0,0.00020024,7,"2026-04-09T00:50:39.610",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122481,1775695839631,"fUST",-745.65223616,0.00020042,2,"2026-04-09T00:50:39.631",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122482,1775695839640,"fUST",-500.0,0.00020095,2,"2026-04-09T00:50:39.640",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122483,1775695839650,"fUST",-2230.315306,0.00020095,2,"2026-04-09T00:50:39.650",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122484,1775695839660,"fUST",-773.2413689,0.00020097,2,"2026-04-09T00:50:39.660",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122485,1775695839670,"fUST",-538.1077707,0.00020152,2,"2026-04-09T00:50:39.670",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122486,1775695839681,"fUST",-250.0,0.00020236,2,"2026-04-09T00:50:39.681",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122487,1775695839690,"fUST",-291.0,0.00020268,2,"2026-04-09T00:50:39.690",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122488,1775695839700,"fUST",-160.0,0.00020269,2,"2026-04-09T00:50:39.700",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122489,1775695839710,"fUST",-261.9,0.00020301,2,"2026-04-09T00:50:39.710",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122490,1775695839720,"fUST",-493.38,0.0002032,3,"2026-04-09T00:50:39.720",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122491,1775695839729,"fUST",-246.69,0.0002032,3,"2026-04-09T00:50:39.729",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122492,1775695839739,"fUST",-740.12,0.0002032,3,"2026-04-09T00:50:39.739",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122493,1775695839749,"fUST",-335.55297104,0.00020329,2,"2026-04-09T00:50:39.749",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122494,1775695839759,"fUST",-500.0,0.00020329,2,"2026-04-09T00:50:39.759",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122495,1775695839769,"fUST",-500.0,0.00020329,2,"2026-04-09T00:50:39.769",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122496,1775695839779,"fUST",-500.0,0.00020329,2,"2026-04-09T00:50:39.779",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122497,1775695839788,"fUST",-500.0,0.00020329,2,"2026-04-09T00:50:39.788",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122498,1775695839797,"fUST",-500.0,0.00020329,2,"2026-04-09T00:50:39.797",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122499,1775695839807,"fUST",-500.0,0.00020329,2,"2026-04-09T00:50:39.807",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122500,1775695839818,"fUST",-500.0,0.00020329,2,"2026-04-09T00:50:39.818",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122501,1775695839829,"fUST",-500.0,0.00020329,2,"2026-04-09T00:50:39.829",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122502,1775695839839,"fUST",-500.0,0.00020329,2,"2026-04-09T00:50:39.839",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122503,1775695839849,"fUST",-500.0,0.00020329,2,"2026-04-09T00:50:39.849",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122504,1775695839859,"fUST",-500.0,0.00020329,2,"2026-04-09T00:50:39.859",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122505,1775695839870,"fUST",-359.20884547,0.00020329,2,"2026-04-09T00:50:39.870",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122506,1775695839881,"fUST",-300.78056364,0.00020329,2,"2026-04-09T00:50:39.881",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122507,1775695839891,"fUST",-500.0,0.00020329,2,"2026-04-09T00:50:39.891",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122508,1775695839900,"fUST",-500.0,0.00020329,2,"2026-04-09T00:50:39.900",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122509,1775695839910,"fUST",-500.0,0.00020329,2,"2026-04-09T00:50:39.910",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122510,1775695839920,"fUST",-500.0,0.00020329,2,"2026-04-09T00:50:39.920",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122511,1775695839930,"fUST",-500.0,0.00020329,2,"2026-04-09T00:50:39.930",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122512,1775695839939,"fUST",-500.0,0.00020329,2,"2026-04-09T00:50:39.939",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122513,1775695839948,"fUST",-500.0,0.00020329,2,"2026-04-09T00:50:39.948",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122514,1775695839958,"fUST",-15992.80482761,0.0002033,2,"2026-04-09T00:50:39.958",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122580,1775695841433,"fUST",-5298.038306,0.0002033,2,"2026-04-09T00:50:41.433",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122582,1775695841445,"fUST",-603.519,0.0002033,2,"2026-04-09T00:50:41.445",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122584,1775695841456,"fUST",-531.90489623,0.0002033,2,"2026-04-09T00:50:41.456",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122793,1775695844289,"fUST",-2790.29908178,0.0002033,2,"2026-04-09T00:50:44.289",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122794,1775695844300,"fUST",-660.112334,0.0002033,2,"2026-04-09T00:50:44.300",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122795,1775695844312,"fUST",-1233.93026423,0.0002033,2,"2026-04-09T00:50:44.312",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122819,1775695846895,"fUST",-500.0,0.00020329,2,"2026-04-09T00:50:46.895",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122820,1775695846904,"fUST",-293.19167013,0.00020329,2,"2026-04-09T00:50:46.904",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122821,1775695846914,"fUST",-500.0,0.00020329,2,"2026-04-09T00:50:46.914",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122822,1775695846923,"fUST",-500.0,0.00020329,2,"2026-04-09T00:50:46.923",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122823,1775695846934,"fUST",-500.0,0.00020329,2,"2026-04-09T00:50:46.934",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122824,1775695846944,"fUST",-62628.68899572,0.0002033,2,"2026-04-09T00:50:46.944",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122825,1775695846953,"fUST",-986.77,0.00020367,3,"2026-04-09T00:50:46.953",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122826,1775695846963,"fUST",-1371.0,0.00020377,2,"2026-04-09T00:50:46.963",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122827,1775695846973,"fUST",-2206.0,0.00020377,2,"2026-04-09T00:50:46.973",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122828,1775695846982,"fUST",-440.0,0.00020377,2,"2026-04-09T00:50:46.982",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122829,1775695846992,"fUST",-396.305,0.00020377,2,"2026-04-09T00:50:46.992",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122830,1775695847001,"fUST",-184.0,0.00020377,2,"2026-04-09T00:50:47.001",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122831,1775695847011,"fUST",-2312.83697232,0.00020643,2,"2026-04-09T00:50:47.011",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122832,1775695847020,"fUST",-600.0,0.0002075,2,"2026-04-09T00:50:47.020",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122833,1775695847030,"fUST",-201.58495626,0.00020768,2,"2026-04-09T00:50:47.030",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122834,1775695847040,"fUST",-947.0,0.00020768,2,"2026-04-09T00:50:47.040",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122835,1775695847049,"fUST",-200.0,0.00020768,2,"2026-04-09T00:50:47.049",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122836,1775695847059,"fUST",-947.0,0.00020768,2,"2026-04-09T00:50:47.059",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122837,1775695847069,"fUST",-947.0,0.00020768,2,"2026-04-09T00:50:47.069",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122838,1775695847079,"fUST",-340.0,0.00020768,2,"2026-04-09T00:50:47.079",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122839,1775695847088,"fUST",-647.0,0.00020768,2,"2026-04-09T00:50:47.088",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122840,1775695847098,"fUST",-947.0,0.00020768,2,"2026-04-09T00:50:47.098",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122841,1775695847108,"fUST",-340.0,0.00020768,2,"2026-04-09T00:50:47.108",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122842,1775695847118,"fUST",-647.0,0.00020768,2,"2026-04-09T00:50:47.118",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122843,1775695847127,"fUST",-947.0,0.00020768,2,"2026-04-09T00:50:47.127",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122844,1775695847137,"fUST",-340.0,0.00020768,2,"2026-04-09T00:50:47.137",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122845,1775695847147,"fUST",-647.0,0.00020768,2,"2026-04-09T00:50:47.147",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122846,1775695847156,"fUST",-947.0,0.00020768,2,"2026-04-09T00:50:47.156",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122847,1775695847166,"fUST",-340.0,0.00020768,2,"2026-04-09T00:50:47.166",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122848,1775695847175,"fUST",-647.0,0.00020768,2,"2026-04-09T00:50:47.175",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122849,1775695847185,"fUST",-947.0,0.00020768,2,"2026-04-09T00:50:47.185",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122850,1775695847196,"fUST",-647.0,0.00020768,2,"2026-04-09T00:50:47.196",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122851,1775695847206,"fUST",-947.0,0.00020768,2,"2026-04-09T00:50:47.206",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122852,1775695847216,"fUST",-340.0,0.00020768,2,"2026-04-09T00:50:47.216",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122853,1775695847225,"fUST",-947.0,0.00020768,2,"2026-04-09T00:50:47.225",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122854,1775695847234,"fUST",-340.0,0.00020768,2,"2026-04-09T00:50:47.234",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122855,1775695847244,"fUST",-647.0,0.00020768,2,"2026-04-09T00:50:47.244",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122856,1775695847253,"fUST",-494.20155262,0.00020768,2,"2026-04-09T00:50:47.253",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122857,1775695847263,"fUST",-355.58808089,0.00020768,2,"2026-04-09T00:50:47.263",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122858,1775695847272,"fUST",-647.0,0.00020768,2,"2026-04-09T00:50:47.272",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122859,1775695847282,"fUST",-647.0,0.00020768,2,"2026-04-09T00:50:47.282",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122860,1775695847291,"fUST",-647.0,0.00020768,2,"2026-04-09T00:50:47.291",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122861,1775695847300,"fUST",-647.0,0.00020768,2,"2026-04-09T00:50:47.300",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122862,1775695847309,"fUST",-647.0,0.00020768,2,"2026-04-09T00:50:47.309",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122863,1775695847318,"fUST",-660.29877264,0.00020768,2,"2026-04-09T00:50:47.318",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122864,1775695847328,"fUST",-164.0,0.00020768,2,"2026-04-09T00:50:47.328",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122865,1775695847337,"fUST",-191.88896414,0.00020768,2,"2026-04-09T00:50:47.337",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122866,1775695847347,"fUST",-261.9,0.00020769,2,"2026-04-09T00:50:47.347",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122867,1775695847356,"fUST",-4020.0,0.00020834,2,"2026-04-09T00:50:47.356",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122868,1775695847366,"fUST",-17498.7897767,0.000209,2,"2026-04-09T00:50:47.366",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122869,1775695847375,"fUST",-200.0,0.00020965,2,"2026-04-09T00:50:47.375",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122870,1775695847385,"fUST",-947.0,0.00020965,2,"2026-04-09T00:50:47.385",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122871,1775695847395,"fUST",-166.0,0.00020965,2,"2026-04-09T00:50:47.395",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122872,1775695847404,"fUST",-947.0,0.00020965,2,"2026-04-09T00:50:47.404",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122873,1775695847414,"fUST",-166.0,0.00020965,2,"2026-04-09T00:50:47.414",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122874,1775695847424,"fUST",-155.0,0.00020965,2,"2026-04-09T00:50:47.424",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122875,1775695847434,"fUST",-947.0,0.00020965,2,"2026-04-09T00:50:47.434",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122876,1775695847443,"fUST",-647.0,0.00020965,2,"2026-04-09T00:50:47.443",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122877,1775695847453,"fUST",-166.0,0.00020965,2,"2026-04-09T00:50:47.453",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122878,1775695847462,"fUST",-166.0,0.00020965,2,"2026-04-09T00:50:47.462",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122879,1775695847472,"fUST",-155.0,0.00020965,2,"2026-04-09T00:50:47.472",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122880,1775695847481,"fUST",-647.0,0.00020965,2,"2026-04-09T00:50:47.481",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122881,1775695847491,"fUST",-947.0,0.00020965,2,"2026-04-09T00:50:47.491",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122882,1775695847501,"fUST",-166.0,0.00020965,2,"2026-04-09T00:50:47.501",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122883,1775695847510,"fUST",-160.01082423,0.00020965,2,"2026-04-09T00:50:47.510",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122884,1775695847520,"fUST",-947.0,0.00020965,2,"2026-04-09T00:50:47.520",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122885,1775695847529,"fUST",-166.0,0.00020965,2,"2026-04-09T00:50:47.529",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122886,1775695847538,"fUST",-947.0,0.00020965,2,"2026-04-09T00:50:47.538",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122887,1775695847547,"fUST",-172.0,0.00020965,2,"2026-04-09T00:50:47.547",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122888,1775695847557,"fUST",-647.0,0.00020965,2,"2026-04-09T00:50:47.557",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122889,1775695847566,"fUST",-166.61889007,0.00020965,2,"2026-04-09T00:50:47.566",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122890,1775695847575,"fUST",-947.0,0.00020965,2,"2026-04-09T00:50:47.575",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122891,1775695847586,"fUST",-947.0,0.00020965,2,"2026-04-09T00:50:47.586",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122892,1775695847595,"fUST",-947.0,0.00020965,2,"2026-04-09T00:50:47.595",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122893,1775695847604,"fUST",-947.0,0.00020965,2,"2026-04-09T00:50:47.604",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122894,1775695847613,"fUST",-947.0,0.00020965,2,"2026-04-09T00:50:47.613",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122895,1775695847622,"fUST",-947.0,0.00020965,2,"2026-04-09T00:50:47.622",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122896,1775695847632,"fUST",-947.0,0.00020965,2,"2026-04-09T00:50:47.632",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122897,1775695847642,"fUST",-947.0,0.00020965,2,"2026-04-09T00:50:47.642",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122898,1775695847652,"fUST",-947.0,0.00020965,2,"2026-04-09T00:50:47.652",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122899,1775695847661,"fUST",-947.0,0.00020965,2,"2026-04-09T00:50:47.661",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122900,1775695847670,"fUST",-947.0,0.00020965,2,"2026-04-09T00:50:47.670",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122901,1775695847680,"fUST",-947.0,0.00020965,2,"2026-04-09T00:50:47.680",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122902,1775695847689,"fUST",-947.0,0.00020965,2,"2026-04-09T00:50:47.689",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122903,1775695847699,"fUST",-947.0,0.00020965,2,"2026-04-09T00:50:47.699",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122904,1775695847708,"fUST",-947.0,0.00020965,2,"2026-04-09T00:50:47.708",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122905,1775695847718,"fUST",-947.0,0.00020965,2,"2026-04-09T00:50:47.718",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122906,1775695847727,"fUST",-947.0,0.00020965,2,"2026-04-09T00:50:47.727",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122907,1775695847736,"fUST",-947.0,0.00020965,2,"2026-04-09T00:50:47.736",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122908,1775695847746,"fUST",-947.0,0.00020965,2,"2026-04-09T00:50:47.746",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122909,1775695847755,"fUST",-947.0,0.00020965,2,"2026-04-09T00:50:47.755",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122910,1775695847764,"fUST",-947.0,0.00020965,2,"2026-04-09T00:50:47.764",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122911,1775695847773,"fUST",-947.0,0.00020965,2,"2026-04-09T00:50:47.773",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122912,1775695847783,"fUST",-947.0,0.00020965,2,"2026-04-09T00:50:47.783",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122913,1775695847793,"fUST",-901.06416302,0.00020965,2,"2026-04-09T00:50:47.793",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122914,1775695847803,"fUST",-342.613,0.00021,2,"2026-04-09T00:50:47.803",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122915,1775695847812,"fUST",-4742.86159831,0.00021014,7,"2026-04-09T00:50:47.812",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122916,1775695847827,"fUST",-9093.13840169,0.00021014,7,"2026-04-09T00:50:47.827",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122917,1775695847836,"fUST",-1028.0,0.00021014,7,"2026-04-09T00:50:47.836",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122918,1775695847846,"fUST",-2398.4119403,0.00021191,2,"2026-04-09T00:50:47.846",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122919,1775695847856,"fUST",-261.9,0.00021236,2,"2026-04-09T00:50:47.856",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122920,1775695847866,"fUST",-1331.359475,0.000214,2,"2026-04-09T00:50:47.866",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122921,1775695847875,"fUST",-168.0,0.00021416,2,"2026-04-09T00:50:47.875",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122922,1775695847884,"fUST",-988.51747801,0.000215,2,"2026-04-09T00:50:47.884",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122923,1775696074549,"fUST",159.0,0.000315,120,"2026-04-09T00:54:34.549",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122924,1775696088216,"fUST",160.0,0.000315,120,"2026-04-09T00:54:48.216",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122925,1775696129890,"fUST",-151.0,0.00013292,10,"2026-04-09T00:55:29.890",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122926,1775696131069,"fUST",-151.0,0.00013292,10,"2026-04-09T00:55:31.069",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122927,1775696143191,"fUST",1569.03,0.00031507,120,"2026-04-09T00:55:43.191",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122928,1775696392369,"fUST",1000.0,0.00031507,120,"2026-04-09T00:59:52.369",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122929,1775696397588,"fUST",1051.02,0.00031507,120,"2026-04-09T00:59:57.588",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122931,1775696588216,"fUST",-152.17634024,0.00013233,14,"2026-04-09T01:03:08.216",0.00033945,67.99,0.9028240697569528,407945103.99139845]
[420122933,1775697023858,"fUST",1094.83877554,5e-05,2,"2026-04-09T01:10:23.858",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420122987,1775697035517,"fUST",-5000.0,9.801e-05,2,"2026-04-09T01:10:35.517",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420122988,1775697035526,"fUST",-5000.0,9.9e-05,2,"2026-04-09T01:10:35.526",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420122989,1775697035536,"fUST",-559.0,9.9e-05,2,"2026-04-09T01:10:35.536",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420122991,1775697035545,"fUST",-356.18235441,0.0001,2,"2026-04-09T01:10:35.545",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420122992,1775697035555,"fUST",-306.88054643,0.0001,2,"2026-04-09T01:10:35.555",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420122993,1775697035565,"fUST",-300.0,0.00012499,2,"2026-04-09T01:10:35.565",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420122994,1775697035574,"fUST",-300.0,0.00012499,2,"2026-04-09T01:10:35.574",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420122995,1775697035583,"fUST",-1968.15891003,0.000125,2,"2026-04-09T01:10:35.583",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420122996,1775697035595,"fUST",-670.94,0.000125,2,"2026-04-09T01:10:35.595",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420122997,1775697035607,"fUST",-2454.22288086,0.000125,2,"2026-04-09T01:10:35.607",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420123049,1775697039066,"fUST",-1312.0,0.000125,2,"2026-04-09T01:10:39.066",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420123052,1775697039080,"fUST",-2350.7743398,0.000125,2,"2026-04-09T01:10:39.080",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420123054,1775697039091,"fUST",-5000.0,0.00012896,2,"2026-04-09T01:10:39.091",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420123055,1775697039101,"fUST",-1000.0,0.00013699,2,"2026-04-09T01:10:39.101",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420123057,1775697039111,"fUST",-420.0,0.00013714,2,"2026-04-09T01:10:39.111",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420123059,1775697039121,"fUST",-1199.41634795,0.000169,2,"2026-04-09T01:10:39.121",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420123061,1775697039133,"fUST",-112644.01310081,0.00017,2,"2026-04-09T01:10:39.133",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420123062,1775697039144,"fUST",-5017.31647682,0.00018,2,"2026-04-09T01:10:39.144",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420123063,1775697039155,"fUST",-161.22,0.00018116,2,"2026-04-09T01:10:39.155",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420123064,1775697039165,"fUST",-384.82665364,0.00019314,2,"2026-04-09T01:10:39.165",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420123065,1775697039175,"fUST",-500.0,0.00019314,2,"2026-04-09T01:10:39.175",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420123066,1775697039185,"fUST",-500.0,0.00019314,2,"2026-04-09T01:10:39.185",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420123067,1775697039194,"fUST",-607.92728418,0.00019314,2,"2026-04-09T01:10:39.194",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420123068,1775697039204,"fUST",-500.0,0.00019314,2,"2026-04-09T01:10:39.204",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420123069,1775697039214,"fUST",-500.0,0.00019314,2,"2026-04-09T01:10:39.214",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420123070,1775697039224,"fUST",-500.0,0.00019314,2,"2026-04-09T01:10:39.224",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420123071,1775697039234,"fUST",-500.0,0.00019314,2,"2026-04-09T01:10:39.234",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420123072,1775697039243,"fUST",-200.0,0.00019314,2,"2026-04-09T01:10:39.243",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420123073,1775697039254,"fUST",-500.0,0.00019314,2,"2026-04-09T01:10:39.254",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420123074,1775697039263,"fUST",-500.0,0.00019314,2,"2026-04-09T01:10:39.263",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420123075,1775697039272,"fUST",-500.0,0.00019314,2,"2026-04-09T01:10:39.272",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420123076,1775697039282,"fUST",-5050.263279,0.00019315,2,"2026-04-09T01:10:39.282",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420123077,1775697039291,"fUST",-9281.99298765,0.0002,2,"2026-04-09T01:10:39.291",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420123078,1775697039300,"fUST",-196.4,0.00020286,2,"2026-04-09T01:10:39.300",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420123079,1775697039309,"fUST",-6393.5187079,0.00020286,2,"2026-04-09T01:10:39.309",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420123080,1775697039318,"fUST",-751.071,0.00020527,2,"2026-04-09T01:10:39.318",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420123081,1775697039326,"fUST",-184.0,0.00020527,2,"2026-04-09T01:10:39.326",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420123082,1775697039335,"fUST",-440.0,0.00020527,2,"2026-04-09T01:10:39.335",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420123084,1775697039345,"fUST",-196.4,0.00020755,2,"2026-04-09T01:10:39.345",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420123086,1775697039354,"fUST",-672.31704703,0.00020906,2,"2026-04-09T01:10:39.354",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420123087,1775697039361,"fUST",-13094.43583662,0.0002098,2,"2026-04-09T01:10:39.361",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420123089,1775697039371,"fUST",-500.0,0.00020998,2,"2026-04-09T01:10:39.371",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420123091,1775697039380,"fUST",-500.0,0.00020998,2,"2026-04-09T01:10:39.380",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420123093,1775697039390,"fUST",-500.0,0.00020998,2,"2026-04-09T01:10:39.390",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420123095,1775697039399,"fUST",-500.0,0.00020998,2,"2026-04-09T01:10:39.399",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420123097,1775697039410,"fUST",-500.0,0.00020998,2,"2026-04-09T01:10:39.410",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420123099,1775697039419,"fUST",-500.0,0.00020998,2,"2026-04-09T01:10:39.419",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420123101,1775697039428,"fUST",-500.0,0.00020998,2,"2026-04-09T01:10:39.428",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420123103,1775697039438,"fUST",-500.0,0.00020998,2,"2026-04-09T01:10:39.438",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420123105,1775697039447,"fUST",-500.0,0.00020998,2,"2026-04-09T01:10:39.447",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420123107,1775697039458,"fUST",-500.0,0.00020998,2,"2026-04-09T01:10:39.458",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420123109,1775697039467,"fUST",-500.0,0.00020998,2,"2026-04-09T01:10:39.467",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420123111,1775697039476,"fUST",-500.0,0.00020998,2,"2026-04-09T01:10:39.476",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420123112,1775697039485,"fUST",-500.0,0.00020998,2,"2026-04-09T01:10:39.485",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420123114,1775697039494,"fUST",-500.0,0.00020998,2,"2026-04-09T01:10:39.494",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420123116,1775697039503,"fUST",-500.0,0.00020998,2,"2026-04-09T01:10:39.503",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420123118,1775697039513,"fUST",-500.0,0.00020998,2,"2026-04-09T01:10:39.513",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420123120,1775697039522,"fUST",-500.0,0.00020998,2,"2026-04-09T01:10:39.522",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420123122,1775697039531,"fUST",-500.0,0.00020998,2,"2026-04-09T01:10:39.531",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420123124,1775697039541,"fUST",-3000.0,0.00021,2,"2026-04-09T01:10:39.541",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420123126,1775697039550,"fUST",-159.0,0.00021,2,"2026-04-09T01:10:39.550",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420123128,1775697039559,"fUST",-160.0,0.00021,3,"2026-04-09T01:10:39.559",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420123130,1775697039568,"fUST",-3000.0,0.0002101,2,"2026-04-09T01:10:39.568",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420123132,1775697039578,"fUST",-497997.41032577,0.0002101,2,"2026-04-09T01:10:39.578",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420123134,1775697039590,"fUST",-352.5,0.0002101,2,"2026-04-09T01:10:39.590",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420123262,1775697041963,"fUST",-4069.70325648,0.0002101,2,"2026-04-09T01:10:41.963",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420123263,1775697041975,"fUST",-679.74568273,0.0002101,2,"2026-04-09T01:10:41.975",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420123265,1775697041986,"fUST",-877.37578641,0.0002101,2,"2026-04-09T01:10:41.986",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420123646,1775697049617,"fUST",-4698.0,0.000208,2,"2026-04-09T01:10:49.617",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420123648,1775697049637,"fUST",-88358.43068985,0.0002101,2,"2026-04-09T01:10:49.637",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420123650,1775697049652,"fUST",-2969.19821707,0.0002101,2,"2026-04-09T01:10:49.652",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420123652,1775697049665,"fUST",-1050.59287838,0.0002101,2,"2026-04-09T01:10:49.665",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420123655,1775697049678,"fUST",-31338.5725592,0.0002101,2,"2026-04-09T01:10:49.678",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420123657,1775697049692,"fUST",-28366.10645598,0.0002101,2,"2026-04-09T01:10:49.692",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420123659,1775697049704,"fUST",-883.78789779,0.0002101,2,"2026-04-09T01:10:49.704",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420123661,1775697049716,"fUST",-1041.66666667,0.0002101,2,"2026-04-09T01:10:49.716",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420123663,1775697049729,"fUST",-1801.41093038,0.0002101,2,"2026-04-09T01:10:49.729",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420123665,1775697049890,"fUST",-4740.16662601,0.0002101,2,"2026-04-09T01:10:49.890",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420123667,1775697049905,"fUST",-2282.07270867,0.0002101,2,"2026-04-09T01:10:49.905",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420123670,1775697050198,"fUST",-5096.94,0.00021,10,"2026-04-09T01:10:50.198",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420123673,1775697050209,"fUST",-21763.47606581,0.0002101,2,"2026-04-09T01:10:50.209",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420123677,1775697050221,"fUST",-1257.87188007,0.0002101,2,"2026-04-09T01:10:50.221",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420123681,1775697050234,"fUST",-346.82645594,0.0002101,2,"2026-04-09T01:10:50.234",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420123683,1775697050246,"fUST",-17128.1951221,0.0002101,2,"2026-04-09T01:10:50.246",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420123686,1775697579192,"fUST",10000.0,9.001e-05,2,"2026-04-09T01:19:39.192",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420123690,1775698233185,"fUST",-500.337,0.00013025,2,"2026-04-09T01:30:33.185",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420123693,1775698233196,"fUST",-4499.663,0.00013025,2,"2026-04-09T01:30:33.196",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420123695,1775698233207,"fUST",-607.0,0.00013157,2,"2026-04-09T01:30:33.207",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420123696,1775698233216,"fUST",-223.44386293,0.00013699,2,"2026-04-09T01:30:33.216",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420123781,1775698238526,"fUST",-520.85938128,0.00013699,2,"2026-04-09T01:30:38.526",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420123783,1775698238538,"fUST",-255.69675579,0.00013699,2,"2026-04-09T01:30:38.538",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420123785,1775698238547,"fUST",-5025.92727762,0.00017794,2,"2026-04-09T01:30:38.547",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420123787,1775698238556,"fUST",-626.650415,0.00018945,2,"2026-04-09T01:30:38.556",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420123789,1775698238565,"fUST",-15380.3736,0.00019875,2,"2026-04-09T01:30:38.565",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420123791,1775698238574,"fUST",-250.0,0.00019904,2,"2026-04-09T01:30:38.574",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420123793,1775698238584,"fUST",-335.93915555,0.00019999,2,"2026-04-09T01:30:38.584",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420123795,1775698238593,"fUST",-501.36261718,0.00019999,2,"2026-04-09T01:30:38.593",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420123797,1775698238603,"fUST",-500.0,0.00019999,2,"2026-04-09T01:30:38.603",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420123799,1775698238612,"fUST",-500.0,0.00019999,2,"2026-04-09T01:30:38.612",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420123801,1775698238621,"fUST",-500.0,0.00019999,2,"2026-04-09T01:30:38.621",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420123802,1775698238630,"fUST",-200.21887466,0.00019999,2,"2026-04-09T01:30:38.630",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420123803,1775698238639,"fUST",-522.74051576,0.00019999,2,"2026-04-09T01:30:38.639",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420123804,1775698238649,"fUST",-63928.88222281,0.0002,15,"2026-04-09T01:30:38.649",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420123814,1775698241259,"fUST",-4074.60966843,0.0002,15,"2026-04-09T01:30:41.259",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420123817,1775698241270,"fUST",-1881.86348617,0.0002,15,"2026-04-09T01:30:41.270",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420123819,1775698241281,"fUST",-2329.1941798,0.0002,15,"2026-04-09T01:30:41.281",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420124096,1775698243743,"fUST",-729.67770619,0.0002,15,"2026-04-09T01:30:43.743",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420124098,1775698243755,"fUST",-639.07376946,0.0002,15,"2026-04-09T01:30:43.755",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420124100,1775698243767,"fUST",-7953.51744111,0.0002,15,"2026-04-09T01:30:43.767",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420124339,1775698246383,"fUST",-1647.88765802,0.000199,2,"2026-04-09T01:30:46.383",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420124342,1775698246395,"fUST",-366.0,0.000199,2,"2026-04-09T01:30:46.395",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420124344,1775698246406,"fUST",-14125.27939283,0.000199,2,"2026-04-09T01:30:46.406",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420124346,1775698246416,"fUST",-6543.32204423,0.000199,2,"2026-04-09T01:30:46.416",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420124348,1775698246428,"fUST",-440.87684538,0.000199,2,"2026-04-09T01:30:46.428",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420124709,1775698320987,"fUST",3162.99,0.00031507,120,"2026-04-09T01:32:00.987",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420124710,1775698324011,"fUST",1000.0,0.00013699,2,"2026-04-09T01:32:04.011",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420124712,1775698435193,"fUST",556.19,0.000315,120,"2026-04-09T01:33:55.193",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420124713,1775698462786,"fUST",713.94,0.00031507,120,"2026-04-09T01:34:22.786",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420124714,1775698493717,"fUST",4283.0,0.00031507,120,"2026-04-09T01:34:53.717",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420124718,1775698809600,"fUST",555.0,0.00031506,120,"2026-04-09T01:40:09.600",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420124719,1775698826015,"fUST",444.0,0.00031506,120,"2026-04-09T01:40:26.015",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420124720,1775698839191,"fUST",333.0,0.00031506,120,"2026-04-09T01:40:39.191",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420124721,1775698843191,"fUST",2519.0,0.00031506,120,"2026-04-09T01:40:43.191",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420124722,1775698852257,"fUST",222.0,0.00031506,120,"2026-04-09T01:40:52.257",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420124723,1775698864252,"fUST",155.0,0.00031506,120,"2026-04-09T01:41:04.252",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420124724,1775698865935,"fUST",381.15,0.000315,120,"2026-04-09T01:41:05.935",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420124725,1775698880370,"fUST",555.0,0.00031506,120,"2026-04-09T01:41:20.370",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420124726,1775698893735,"fUST",444.0,0.00031506,120,"2026-04-09T01:41:33.735",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420124727,1775698918073,"fUST",155.0,0.00031506,120,"2026-04-09T01:41:58.073",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420124729,1775699169471,"fUST",331284.34105719,0.00031506,120,"2026-04-09T01:46:09.471",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420124730,1775699311691,"fUST",1000.0,0.0001,10,"2026-04-09T01:48:31.691",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420124751,1775699432007,"fUST",-485.96229807,0.00013156,2,"2026-04-09T01:50:32.007",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420124752,1775699432020,"fUST",-3795.75818699,0.00013156,2,"2026-04-09T01:50:32.020",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420124753,1775699432030,"fUST",-1200.0,0.00013288,2,"2026-04-09T01:50:32.030",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420124754,1775699432040,"fUST",-5000.0,0.00013289,2,"2026-04-09T01:50:32.040",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420124755,1775699432051,"fUST",-300.0,0.00013421,2,"2026-04-09T01:50:32.051",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420124756,1775699432060,"fUST",-300.0,0.00013422,2,"2026-04-09T01:50:32.060",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420124757,1775699432070,"fUST",-300.0,0.00013422,2,"2026-04-09T01:50:32.070",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420124758,1775699432079,"fUST",-300.0,0.00013422,2,"2026-04-09T01:50:32.079",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420124759,1775699432089,"fUST",-5000.0,0.00013423,2,"2026-04-09T01:50:32.089",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420124760,1775699432098,"fUST",-1000.0,0.00013699,2,"2026-04-09T01:50:32.098",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420124761,1775699432108,"fUST",-1680.0,0.00014617,2,"2026-04-09T01:50:32.108",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420124762,1775699432118,"fUST",-420.0,0.00014713,2,"2026-04-09T01:50:32.118",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420124763,1775699432128,"fUST",-420.0,0.00014713,2,"2026-04-09T01:50:32.128",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420124764,1775699432138,"fUST",-420.0,0.00014713,2,"2026-04-09T01:50:32.138",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420124765,1775699432147,"fUST",-2351.0,0.00016078,2,"2026-04-09T01:50:32.147",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420124766,1775699432158,"fUST",-181.0,0.00016129,2,"2026-04-09T01:50:32.158",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420124767,1775699432168,"fUST",-587.0,0.00016129,2,"2026-04-09T01:50:32.168",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420124768,1775699432178,"fUST",-587.0,0.00016129,2,"2026-04-09T01:50:32.178",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420124769,1775699432190,"fUST",-300.0,0.00016438,2,"2026-04-09T01:50:32.190",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420124770,1775699432199,"fUST",-250.48220717,0.00017563,2,"2026-04-09T01:50:32.199",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420124771,1775699432209,"fUST",-223.0,0.0001768,2,"2026-04-09T01:50:32.209",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420124772,1775699432220,"fUST",-330.0,0.00017964,2,"2026-04-09T01:50:32.220",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420124773,1775699432230,"fUST",-167.313708,0.00018527,2,"2026-04-09T01:50:32.230",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420124774,1775699432242,"fUST",-4323.26786588,0.00018539,2,"2026-04-09T01:50:32.242",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420124775,1775699432253,"fUST",-909.68827657,0.00018539,2,"2026-04-09T01:50:32.253",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420124776,1775699432265,"fUST",-90.31172343,0.00018539,2,"2026-04-09T01:50:32.265",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420124777,1775699432275,"fUST",-180.916855,0.00018711,2,"2026-04-09T01:50:32.275",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420124778,1775699432285,"fUST",-288.02,0.000194,2,"2026-04-09T01:50:32.285",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420124779,1775699432294,"fUST",-363.0,0.00019632,2,"2026-04-09T01:50:32.294",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420124780,1775699432305,"fUST",-180.916855,0.00019696,2,"2026-04-09T01:50:32.305",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420124781,1775699432551,"fUST",-555.0,0.000198,2,"2026-04-09T01:50:32.551",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420124782,1775699432584,"fUST",-444.0,0.000198,2,"2026-04-09T01:50:32.584",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420124783,1775699432594,"fUST",-333.0,0.000198,2,"2026-04-09T01:50:32.594",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420124784,1775699432604,"fUST",-26.91632887,0.000198,2,"2026-04-09T01:50:32.604",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420124785,1775699432619,"fUST",-195.08367113,0.000198,2,"2026-04-09T01:50:32.619",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420124786,1775699432629,"fUST",-174.74154875,0.000198,2,"2026-04-09T01:50:32.629",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420124811,1775699438363,"fUST",-779.92386347,0.00014471,2,"2026-04-09T01:50:38.363",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420124812,1775699438471,"fUST",-3557.04233503,0.00014471,2,"2026-04-09T01:50:38.471",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420124814,1775699438481,"fUST",-630.0,0.00014617,2,"2026-04-09T01:50:38.481",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420124815,1775699438491,"fUST",-380.25845125,0.000198,2,"2026-04-09T01:50:38.491",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420124816,1775699438501,"fUST",-1006.9,0.000198,3,"2026-04-09T01:50:38.501",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420124817,1775699438510,"fUST",-155.0,0.00019894,2,"2026-04-09T01:50:38.510",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420124818,1775699438520,"fUST",-244.40011889,0.00019899,2,"2026-04-09T01:50:38.520",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420124819,1775699438530,"fUST",-18133.84726267,0.000199,2,"2026-04-09T01:50:38.530",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420124820,1775699438541,"fUST",-2395.53715269,0.000199,2,"2026-04-09T01:50:38.541",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420125512,1775699449982,"fUST",-37874.07403667,0.000199,2,"2026-04-09T01:50:49.982",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420125531,1775699450657,"fUST",-16849.119608,0.000199,2,"2026-04-09T01:50:50.657",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420125532,1775699450669,"fUST",-572.36117659,0.000199,2,"2026-04-09T01:50:50.669",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420125549,1775700043235,"fUST",-1600.0,9.9e-05,2,"2026-04-09T02:00:43.235",0.00033945,68.35,0.9025532904570106,407150248.19802874]
[420125550,1775700632323,"fUST",-875.58397503,9.506e-05,2,"2026-04-09T02:10:32.323",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420125591,1775700638558,"fUST",-234.76603299,9.506e-05,2,"2026-04-09T02:10:38.558",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420125592,1775700638567,"fUST",-5000.0,9.606e-05,2,"2026-04-09T02:10:38.567",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420125593,1775700638577,"fUST",-555.0,9.606e-05,2,"2026-04-09T02:10:38.577",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420125594,1775700638587,"fUST",-1200.0,9.999e-05,2,"2026-04-09T02:10:38.587",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420125595,1775700638596,"fUST",-357.80487207,0.0001,2,"2026-04-09T02:10:38.596",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420125596,1775700638606,"fUST",-254.61262267,0.0001,2,"2026-04-09T02:10:38.606",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420125597,1775700638615,"fUST",-220.17773882,0.0001,2,"2026-04-09T02:10:38.615",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420125598,1775700638624,"fUST",-152.47288453,0.0001,2,"2026-04-09T02:10:38.624",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420125599,1775700638634,"fUST",-357.80487207,0.00010501,2,"2026-04-09T02:10:38.634",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420125600,1775700638643,"fUST",-300.0,0.00010998,2,"2026-04-09T02:10:38.643",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420125601,1775700638653,"fUST",-50000.0,0.00010999,2,"2026-04-09T02:10:38.653",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420125602,1775700638663,"fUST",-1680.0,0.00010999,2,"2026-04-09T02:10:38.663",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420125603,1775700638672,"fUST",-357.80487207,0.00011003,2,"2026-04-09T02:10:38.672",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420125604,1775700638682,"fUST",-220.17773882,0.00011038,2,"2026-04-09T02:10:38.682",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420125605,1775700638692,"fUST",-357.80487207,0.00011504,7,"2026-04-09T02:10:38.692",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420125606,1775700638701,"fUST",-575.45744188,0.00011997,2,"2026-04-09T02:10:38.701",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420125607,1775700638710,"fUST",-357.80487207,0.00012005,7,"2026-04-09T02:10:38.710",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420125608,1775700638720,"fUST",-254.61262267,0.00012077,7,"2026-04-09T02:10:38.720",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420125609,1775700638729,"fUST",-152.47288453,0.00012077,7,"2026-04-09T02:10:38.729",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420125610,1775700638738,"fUST",-220.17773882,0.00012077,7,"2026-04-09T02:10:38.738",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420125611,1775700638747,"fUST",-420.0,0.00012086,2,"2026-04-09T02:10:38.747",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420125612,1775700638756,"fUST",-2351.0,0.00012099,2,"2026-04-09T02:10:38.756",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420125613,1775700638766,"fUST",-357.80487207,0.00012506,7,"2026-04-09T02:10:38.766",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420125614,1775700638776,"fUST",-500.0,0.00012614,2,"2026-04-09T02:10:38.776",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420125615,1775700638784,"fUST",-523.50818892,0.00012614,2,"2026-04-09T02:10:38.784",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420125616,1775700638794,"fUST",-500.0,0.00012614,2,"2026-04-09T02:10:38.794",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420125617,1775700638804,"fUST",-502.97540728,0.00012614,2,"2026-04-09T02:10:38.804",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420125618,1775700638813,"fUST",-503.81631657,0.00012614,2,"2026-04-09T02:10:38.813",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420125619,1775700638823,"fUST",-500.50645878,0.00012614,2,"2026-04-09T02:10:38.823",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420125620,1775700638832,"fUST",-500.62097952,0.00012614,2,"2026-04-09T02:10:38.832",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420125621,1775700638841,"fUST",-501.66424935,0.00012614,2,"2026-04-09T02:10:38.841",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420125622,1775700638851,"fUST",-501.15321717,0.00012614,2,"2026-04-09T02:10:38.851",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420125623,1775700638860,"fUST",-502.94563322,0.000127,2,"2026-04-09T02:10:38.860",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420125624,1775700638869,"fUST",-501.39645091,0.000127,2,"2026-04-09T02:10:38.869",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420125625,1775700638879,"fUST",-501.19470444,0.000127,2,"2026-04-09T02:10:38.879",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420125626,1775700638888,"fUST",-251.02696438,0.00012821,2,"2026-04-09T02:10:38.888",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420125627,1775700638898,"fUST",-3516.44207579,0.000129,2,"2026-04-09T02:10:38.898",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420125628,1775700638907,"fUST",-357.80487207,0.00013008,7,"2026-04-09T02:10:38.907",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420125629,1775700638916,"fUST",-220.17773882,0.00013115,7,"2026-04-09T02:10:38.916",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420125630,1775700638925,"fUST",-1000.0,0.00013162,2,"2026-04-09T02:10:38.925",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420125631,1775700638935,"fUST",-527.15295588,0.00013162,2,"2026-04-09T02:10:38.935",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420125632,1775700638944,"fUST",-3516.44207579,0.00013249,2,"2026-04-09T02:10:38.944",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420125633,1775700638954,"fUST",-587.0,0.00013281,2,"2026-04-09T02:10:38.954",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420125634,1775700638963,"fUST",-357.80487207,0.00013509,7,"2026-04-09T02:10:38.963",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420125635,1775700638972,"fUST",-1000.0,0.00013699,2,"2026-04-09T02:10:38.972",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420125636,1775700638982,"fUST",-1500.0,0.0001371,2,"2026-04-09T02:10:38.982",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420125637,1775700638991,"fUST",-575.45744185,0.00013923,2,"2026-04-09T02:10:38.991",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420125638,1775700639000,"fUST",-357.80487207,0.0001401,7,"2026-04-09T02:10:39.000",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420125639,1775700639010,"fUST",-254.61262267,0.00014153,7,"2026-04-09T02:10:39.010",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420125640,1775700639020,"fUST",-152.47288453,0.00014153,7,"2026-04-09T02:10:39.020",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420125641,1775700639029,"fUST",-220.17773882,0.00014153,7,"2026-04-09T02:10:39.029",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420125651,1775700639286,"fUST",-2000.0,0.00014258,2,"2026-04-09T02:10:39.286",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420125652,1775700639305,"fUST",-357.80487207,0.00014511,14,"2026-04-09T02:10:39.305",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420125653,1775700639314,"fUST",-160.45397483,0.0001459,2,"2026-04-09T02:10:39.314",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420125654,1775700639324,"fUST",-2500.0,0.00014806,2,"2026-04-09T02:10:39.324",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420125655,1775700639335,"fUST",-357.80487207,0.00015013,14,"2026-04-09T02:10:39.335",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420125656,1775700639344,"fUST",-220.17773882,0.00015192,14,"2026-04-09T02:10:39.344",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420125657,1775700639353,"fUST",-3000.0,0.00015354,2,"2026-04-09T02:10:39.353",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420125658,1775700639363,"fUST",-357.80487207,0.00015514,14,"2026-04-09T02:10:39.363",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420125659,1775700639372,"fUST",-3516.44207579,0.000156,2,"2026-04-09T02:10:39.372",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420125660,1775700639382,"fUST",-575.45744185,0.00015849,2,"2026-04-09T02:10:39.382",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420125661,1775700639392,"fUST",-3500.0,0.00015902,2,"2026-04-09T02:10:39.392",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420125662,1775700639402,"fUST",-357.80487207,0.00016015,14,"2026-04-09T02:10:39.402",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420125663,1775700639411,"fUST",-151.253,0.00016137,2,"2026-04-09T02:10:39.411",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420125664,1775700639421,"fUST",-254.61262267,0.0001623,14,"2026-04-09T02:10:39.421",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420125665,1775700639431,"fUST",-152.47288453,0.0001623,14,"2026-04-09T02:10:39.431",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420125666,1775700639440,"fUST",-220.17773882,0.0001623,14,"2026-04-09T02:10:39.440",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420125667,1775700639450,"fUST",-300.0,0.00016438,2,"2026-04-09T02:10:39.450",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420125668,1775700639460,"fUST",-4000.0,0.0001645,2,"2026-04-09T02:10:39.460",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420125669,1775700639469,"fUST",-357.80487207,0.00016516,14,"2026-04-09T02:10:39.469",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420125670,1775700639478,"fUST",-4500.0,0.00016998,2,"2026-04-09T02:10:39.478",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420125671,1775700639488,"fUST",-357.80487207,0.00017018,14,"2026-04-09T02:10:39.488",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420125672,1775700639497,"fUST",-220.17773882,0.00017268,14,"2026-04-09T02:10:39.497",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420125673,1775700639507,"fUST",-357.80487207,0.00017519,30,"2026-04-09T02:10:39.507",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420125674,1775700639518,"fUST",-5000.0,0.00017546,2,"2026-04-09T02:10:39.518",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420125675,1775700639528,"fUST",-575.45744185,0.00017774,2,"2026-04-09T02:10:39.528",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420125676,1775700639537,"fUST",-3516.44207579,0.0001795,2,"2026-04-09T02:10:39.537",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420125677,1775700639546,"fUST",-330.0,0.00017964,2,"2026-04-09T02:10:39.546",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420125678,1775700639555,"fUST",-357.80487207,0.0001802,30,"2026-04-09T02:10:39.555",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420125679,1775700639565,"fUST",-5066.36765139,0.00018094,2,"2026-04-09T02:10:39.565",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420125680,1775700639574,"fUST",-254.61262267,0.00018307,30,"2026-04-09T02:10:39.574",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420125681,1775700639583,"fUST",-152.47288453,0.00018307,30,"2026-04-09T02:10:39.583",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420125682,1775700639592,"fUST",-220.17773882,0.00018307,30,"2026-04-09T02:10:39.592",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420125683,1775700639602,"fUST",-3084.6895642,0.00018357,2,"2026-04-09T02:10:39.602",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420125684,1775700639611,"fUST",-1514.0545824,0.00018357,2,"2026-04-09T02:10:39.611",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420125685,1775700639621,"fUST",-1236.4498799,0.00018357,2,"2026-04-09T02:10:39.621",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420125686,1775700639630,"fUST",-3108.4281944,0.0001841,2,"2026-04-09T02:10:39.630",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420125687,1775700639640,"fUST",-3025.7242499,0.0001841,2,"2026-04-09T02:10:39.640",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420125688,1775700639650,"fUST",-357.80487207,0.00018521,30,"2026-04-09T02:10:39.650",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420125689,1775700639659,"fUST",-3387.19896656,0.00019,15,"2026-04-09T02:10:39.659",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420125690,1775700639669,"fUST",-21440.26082705,0.00019,2,"2026-04-09T02:10:39.669",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420125691,1775700639678,"fUST",-357.80487207,0.00019023,30,"2026-04-09T02:10:39.678",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420125693,1775700639688,"fUST",-200.0,0.00019178,2,"2026-04-09T02:10:39.688",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420125695,1775700639697,"fUST",-150.19454698,0.00019178,2,"2026-04-09T02:10:39.697",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420125697,1775700639708,"fUST",-1468.008728,0.00019178,2,"2026-04-09T02:10:39.708",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420125699,1775700639717,"fUST",-1468.008728,0.00019178,2,"2026-04-09T02:10:39.717",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420125700,1775700639727,"fUST",-1468.008728,0.00019178,2,"2026-04-09T02:10:39.727",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420125701,1775700639737,"fUST",-332.55269493,0.00019178,2,"2026-04-09T02:10:39.737",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420125702,1775700639752,"fUST",-722.33803191,0.00019178,2,"2026-04-09T02:10:39.752",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420125703,1775700639763,"fUST",-413.11800116,0.00019178,2,"2026-04-09T02:10:39.763",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420125704,1775700639773,"fUST",-220.17773882,0.00019345,30,"2026-04-09T02:10:39.773",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420125705,1775700639782,"fUST",-156.00027844,0.00019458,2,"2026-04-09T02:10:39.782",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126014,1775700643582,"fUST",-27.99972156,0.00019458,2,"2026-04-09T02:10:43.582",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126015,1775700643593,"fUST",-439.841,0.00019458,2,"2026-04-09T02:10:43.593",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126016,1775700643603,"fUST",-357.80487207,0.00019524,30,"2026-04-09T02:10:43.603",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126017,1775700643614,"fUST",-1468.008728,0.00019532,2,"2026-04-09T02:10:43.614",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126018,1775700643625,"fUST",-1468.008728,0.00019532,2,"2026-04-09T02:10:43.625",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126019,1775700643635,"fUST",-1468.008728,0.00019532,2,"2026-04-09T02:10:43.635",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126020,1775700643645,"fUST",-1468.008728,0.00019532,2,"2026-04-09T02:10:43.645",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126021,1775700643655,"fUST",-2584.196473,0.00019532,2,"2026-04-09T02:10:43.655",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126022,1775700643665,"fUST",-2584.196473,0.00019532,2,"2026-04-09T02:10:43.665",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126023,1775700643675,"fUST",-2584.196473,0.00019532,2,"2026-04-09T02:10:43.675",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126024,1775700643685,"fUST",-2584.196473,0.00019532,2,"2026-04-09T02:10:43.685",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126025,1775700643695,"fUST",-19639.45220404,0.00019532,2,"2026-04-09T02:10:43.695",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126339,1775700646739,"fUST",-5000.0,0.00019263,2,"2026-04-09T02:10:46.739",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126341,1775700646749,"fUST",-24711.51771756,0.00019532,2,"2026-04-09T02:10:46.749",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126343,1775700646760,"fUST",-6487.0470239,0.00019532,2,"2026-04-09T02:10:46.760",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126345,1775700646772,"fUST",-17824.35853165,0.00019532,2,"2026-04-09T02:10:46.772",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126347,1775700646782,"fUST",-363.0,0.00019632,2,"2026-04-09T02:10:46.782",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126349,1775700646791,"fUST",-849.65,0.00019688,3,"2026-04-09T02:10:46.791",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126351,1775700646801,"fUST",-424.82,0.00019688,3,"2026-04-09T02:10:46.801",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126353,1775700646810,"fUST",-212.41,0.00019688,3,"2026-04-09T02:10:46.810",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126355,1775700646820,"fUST",-637.27,0.00019688,3,"2026-04-09T02:10:46.820",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126357,1775700646829,"fUST",-1468.008728,0.00019698,2,"2026-04-09T02:10:46.829",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126359,1775700646839,"fUST",-1468.008728,0.00019698,2,"2026-04-09T02:10:46.839",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126361,1775700646849,"fUST",-1468.008728,0.00019698,2,"2026-04-09T02:10:46.849",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126363,1775700646858,"fUST",-1468.008728,0.00019698,2,"2026-04-09T02:10:46.858",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126365,1775700646867,"fUST",-2584.196473,0.00019698,2,"2026-04-09T02:10:46.867",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126367,1775700646877,"fUST",-2584.196473,0.00019698,2,"2026-04-09T02:10:46.877",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126369,1775700646887,"fUST",-2584.196473,0.00019698,2,"2026-04-09T02:10:46.887",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126371,1775700646896,"fUST",-2584.196473,0.00019698,2,"2026-04-09T02:10:46.896",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126373,1775700646906,"fUST",-575.45744185,0.000197,2,"2026-04-09T02:10:46.906",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126375,1775700646915,"fUST",-151.769292,0.000198,2,"2026-04-09T02:10:46.915",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126377,1775700646924,"fUST",-211.08,0.000198,2,"2026-04-09T02:10:46.924",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126379,1775700646934,"fUST",-200.0,0.000198,2,"2026-04-09T02:10:46.934",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126381,1775700646944,"fUST",-151.0,0.000198,2,"2026-04-09T02:10:46.944",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126383,1775700646954,"fUST",-183.80582425,0.00019826,2,"2026-04-09T02:10:46.954",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126385,1775700646965,"fUST",-160.0,0.0001984,7,"2026-04-09T02:10:46.965",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126387,1775700646974,"fUST",-1130.07599,0.0001984,7,"2026-04-09T02:10:46.974",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126389,1775700646984,"fUST",-2100.15198,0.0001984,7,"2026-04-09T02:10:46.984",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126391,1775700646993,"fUST",-355.107,0.00019894,2,"2026-04-09T02:10:46.993",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126393,1775700647003,"fUST",-151.0,0.00019898,2,"2026-04-09T02:10:47.003",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126395,1775700647013,"fUST",-522.70616241,0.00019999,2,"2026-04-09T02:10:47.013",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126397,1775700647022,"fUST",-500.02701841,0.0002,3,"2026-04-09T02:10:47.022",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126399,1775700647032,"fUST",-655.73499844,0.0002,2,"2026-04-09T02:10:47.032",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126401,1775700647041,"fUST",-4561.09444296,0.0002,2,"2026-04-09T02:10:47.041",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126403,1775700647050,"fUST",-375.26903534,0.0002,2,"2026-04-09T02:10:47.050",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126405,1775700647060,"fUST",-204.73211758,0.0002,2,"2026-04-09T02:10:47.060",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126407,1775700647069,"fUST",-357.80487207,0.00020025,30,"2026-04-09T02:10:47.069",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126409,1775700647079,"fUST",-2000.0,0.00020222,2,"2026-04-09T02:10:47.079",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126410,1775700647088,"fUST",-2000.0,0.00020222,2,"2026-04-09T02:10:47.088",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126412,1775700647098,"fUST",-2000.0,0.00020222,2,"2026-04-09T02:10:47.098",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126414,1775700647109,"fUST",-2000.0,0.00020222,2,"2026-04-09T02:10:47.109",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126416,1775700647118,"fUST",-2000.0,0.00020222,2,"2026-04-09T02:10:47.118",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126418,1775700647128,"fUST",-2000.0,0.00020222,2,"2026-04-09T02:10:47.128",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126420,1775700647137,"fUST",-2000.0,0.00020222,2,"2026-04-09T02:10:47.137",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126422,1775700647147,"fUST",-2000.0,0.00020222,2,"2026-04-09T02:10:47.147",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126424,1775700647157,"fUST",-2000.0,0.00020222,2,"2026-04-09T02:10:47.157",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126426,1775700647167,"fUST",-2000.0,0.00020222,2,"2026-04-09T02:10:47.167",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126428,1775700647176,"fUST",-1686.18797238,0.00020222,2,"2026-04-09T02:10:47.176",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126431,1775700647190,"fUST",-313.81202762,0.00020222,2,"2026-04-09T02:10:47.190",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126433,1775700647199,"fUST",-2000.0,0.00020222,2,"2026-04-09T02:10:47.199",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126435,1775700647209,"fUST",-2000.0,0.00020222,2,"2026-04-09T02:10:47.209",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126437,1775700647219,"fUST",-2000.0,0.00020222,2,"2026-04-09T02:10:47.219",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126439,1775700647229,"fUST",-2000.0,0.00020222,2,"2026-04-09T02:10:47.229",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126441,1775700647238,"fUST",-689.48831286,0.00020222,2,"2026-04-09T02:10:47.238",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126443,1775700647248,"fUST",-164.8,0.00020225,2,"2026-04-09T02:10:47.248",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126445,1775700647258,"fUST",-1043.0,0.00020237,7,"2026-04-09T02:10:47.258",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126447,1775700647268,"fUST",-5511.24067599,0.00020237,7,"2026-04-09T02:10:47.268",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126449,1775700647280,"fUST",-7759.75932401,0.00020237,7,"2026-04-09T02:10:47.280",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126451,1775700647290,"fUST",-1098.082549,0.00020245,2,"2026-04-09T02:10:47.290",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126453,1775700647302,"fUST",-324.06345758,0.00020245,2,"2026-04-09T02:10:47.302",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126557,1775701832620,"fUST",-5000.0,9.606e-05,2,"2026-04-09T02:30:32.620",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126559,1775701832630,"fUST",-1200.0,9.702e-05,2,"2026-04-09T02:30:32.630",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126561,1775701832640,"fUST",-5000.0,9.703e-05,2,"2026-04-09T02:30:32.640",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126563,1775701832650,"fUST",-300.0,9.8e-05,2,"2026-04-09T02:30:32.650",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126565,1775701832659,"fUST",-300.0,9.8e-05,2,"2026-04-09T02:30:32.659",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126567,1775701832669,"fUST",-300.0,9.8e-05,2,"2026-04-09T02:30:32.669",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126570,1775701832689,"fUST",-300.0,9.8e-05,2,"2026-04-09T02:30:32.689",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126572,1775701832700,"fUST",-557.0,9.801e-05,2,"2026-04-09T02:30:32.700",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126573,1775701832709,"fUST",-833.1548359,0.0001,2,"2026-04-09T02:30:32.709",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126574,1775701832719,"fUST",-3365.9038288,0.00013699,2,"2026-04-09T02:30:32.719",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126575,1775701832728,"fUST",-1000.0,0.00013699,2,"2026-04-09T02:30:32.728",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126576,1775701832739,"fUST",-5533.32424183,0.00013699,2,"2026-04-09T02:30:32.739",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126577,1775701832748,"fUST",-1000.0,0.00013699,2,"2026-04-09T02:30:32.748",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126578,1775701832759,"fUST",-300.0,0.00016438,2,"2026-04-09T02:30:32.759",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126579,1775701832768,"fUST",-2197.6812124,0.00017566,2,"2026-04-09T02:30:32.768",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126580,1775701832778,"fUST",-330.0,0.00017964,2,"2026-04-09T02:30:32.778",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126581,1775701832788,"fUST",-651.272484,0.00019611,2,"2026-04-09T02:30:32.788",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126582,1775701832799,"fUST",-363.0,0.00019632,2,"2026-04-09T02:30:32.799",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126583,1775701832808,"fUST",-1934.75742938,0.000199,2,"2026-04-09T02:30:32.808",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126584,1775701832818,"fUST",-632.14950163,0.00019934,2,"2026-04-09T02:30:32.818",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126585,1775701832828,"fUST",-600.27119827,0.00019934,2,"2026-04-09T02:30:32.828",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126586,1775701832839,"fUST",-235.57860962,0.00019999,2,"2026-04-09T02:30:32.839",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126587,1775701832850,"fUST",-941.37212404,0.00019999,2,"2026-04-09T02:30:32.850",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126588,1775701832860,"fUST",-1000.0,0.0002,2,"2026-04-09T02:30:32.860",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126589,1775701832869,"fUST",-162.380719,0.0002005,2,"2026-04-09T02:30:32.869",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126590,1775701832880,"fUST",-151.1,0.00020052,2,"2026-04-09T02:30:32.880",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126591,1775701832890,"fUST",-284.086,0.00020052,2,"2026-04-09T02:30:32.890",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126592,1775701832899,"fUST",-848.3436079,0.0002006,2,"2026-04-09T02:30:32.899",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126593,1775701832909,"fUST",-825.7722764,0.0002006,2,"2026-04-09T02:30:32.909",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126594,1775701832921,"fUST",-250.5906507,0.00020211,2,"2026-04-09T02:30:32.921",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126595,1775701832930,"fUST",-445.0,0.00020245,7,"2026-04-09T02:30:32.930",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126596,1775701832940,"fUST",-602.04906455,0.00020273,3,"2026-04-09T02:30:32.940",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126597,1775701832950,"fUST",-450.72,0.00020273,3,"2026-04-09T02:30:32.950",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126598,1775701832962,"fUST",-623.78603619,0.00020361,2,"2026-04-09T02:30:32.962",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126599,1775701832971,"fUST",-254.61262267,0.00020383,60,"2026-04-09T02:30:32.971",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126600,1775701832981,"fUST",-152.47288453,0.00020383,60,"2026-04-09T02:30:32.981",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126601,1775701832991,"fUST",-220.17773882,0.00020383,60,"2026-04-09T02:30:32.991",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126602,1775701833001,"fUST",-500.0,0.00020384,2,"2026-04-09T02:30:33.001",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126603,1775701833011,"fUST",-418.92080406,0.00020384,2,"2026-04-09T02:30:33.011",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126604,1775701833020,"fUST",-500.0,0.00020384,2,"2026-04-09T02:30:33.020",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126605,1775701833030,"fUST",-500.0,0.00020384,2,"2026-04-09T02:30:33.030",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126606,1775701833039,"fUST",-500.0,0.00020384,2,"2026-04-09T02:30:33.039",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126607,1775701833049,"fUST",-500.0,0.00020384,2,"2026-04-09T02:30:33.049",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126608,1775701833059,"fUST",-500.0,0.00020384,2,"2026-04-09T02:30:33.059",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126609,1775701833068,"fUST",-500.0,0.00020384,2,"2026-04-09T02:30:33.068",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126610,1775701833078,"fUST",-500.0,0.00020384,2,"2026-04-09T02:30:33.078",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126611,1775701833087,"fUST",-500.0,0.00020384,2,"2026-04-09T02:30:33.087",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126612,1775701833097,"fUST",-500.0,0.00020384,2,"2026-04-09T02:30:33.097",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126613,1775701833106,"fUST",-500.0,0.00020384,2,"2026-04-09T02:30:33.106",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126614,1775701833115,"fUST",-500.0,0.00020384,2,"2026-04-09T02:30:33.115",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126615,1775701833125,"fUST",-500.0,0.00020384,2,"2026-04-09T02:30:33.125",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126616,1775701833134,"fUST",-500.0,0.00020384,2,"2026-04-09T02:30:33.134",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126617,1775701833145,"fUST",-500.0,0.00020384,2,"2026-04-09T02:30:33.145",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126618,1775701833154,"fUST",-500.0,0.00020384,2,"2026-04-09T02:30:33.154",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126619,1775701833163,"fUST",-500.0,0.00020384,2,"2026-04-09T02:30:33.163",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126620,1775701833175,"fUST",-229.27357362,0.00020384,2,"2026-04-09T02:30:33.175",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126621,1775701833187,"fUST",-500.0,0.00020384,2,"2026-04-09T02:30:33.187",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126622,1775701833198,"fUST",-500.0,0.00020384,2,"2026-04-09T02:30:33.198",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126623,1775701833208,"fUST",-500.0,0.00020384,2,"2026-04-09T02:30:33.208",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126624,1775701833217,"fUST",-500.0,0.00020384,2,"2026-04-09T02:30:33.217",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126625,1775701833227,"fUST",-500.0,0.00020384,2,"2026-04-09T02:30:33.227",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126626,1775701833236,"fUST",-500.0,0.00020384,2,"2026-04-09T02:30:33.236",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126627,1775701833245,"fUST",-500.0,0.00020384,2,"2026-04-09T02:30:33.245",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126628,1775701833255,"fUST",-500.0,0.00020384,2,"2026-04-09T02:30:33.255",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126629,1775701833264,"fUST",-500.0,0.00020384,2,"2026-04-09T02:30:33.264",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126630,1775701833274,"fUST",-500.0,0.00020384,2,"2026-04-09T02:30:33.274",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126631,1775701833283,"fUST",-500.0,0.00020384,2,"2026-04-09T02:30:33.283",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126632,1775701833293,"fUST",-500.0,0.00020384,2,"2026-04-09T02:30:33.293",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126633,1775701833302,"fUST",-500.0,0.00020384,2,"2026-04-09T02:30:33.302",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126634,1775701833312,"fUST",-500.0,0.00020384,2,"2026-04-09T02:30:33.312",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126635,1775701833322,"fUST",-500.0,0.00020384,2,"2026-04-09T02:30:33.322",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126636,1775701833331,"fUST",-500.0,0.00020384,2,"2026-04-09T02:30:33.331",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126637,1775701833341,"fUST",-500.0,0.00020384,2,"2026-04-09T02:30:33.341",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126638,1775701833350,"fUST",-500.0,0.00020384,2,"2026-04-09T02:30:33.350",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126639,1775701833360,"fUST",-500.0,0.00020384,2,"2026-04-09T02:30:33.360",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126640,1775701833369,"fUST",-500.0,0.00020384,2,"2026-04-09T02:30:33.369",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126641,1775701833379,"fUST",-500.0,0.00020384,2,"2026-04-09T02:30:33.379",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126642,1775701833388,"fUST",-500.0,0.00020384,2,"2026-04-09T02:30:33.388",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126643,1775701833398,"fUST",-500.0,0.00020384,2,"2026-04-09T02:30:33.398",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126644,1775701833408,"fUST",-500.0,0.00020384,2,"2026-04-09T02:30:33.408",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126645,1775701833417,"fUST",-500.0,0.00020384,2,"2026-04-09T02:30:33.417",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126646,1775701833427,"fUST",-500.0,0.00020384,2,"2026-04-09T02:30:33.427",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126647,1775701833436,"fUST",-500.0,0.00020384,2,"2026-04-09T02:30:33.436",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126648,1775701833445,"fUST",-500.0,0.00020384,2,"2026-04-09T02:30:33.445",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126649,1775701833455,"fUST",-500.0,0.00020384,2,"2026-04-09T02:30:33.455",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126650,1775701833465,"fUST",-500.0,0.00020384,2,"2026-04-09T02:30:33.465",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126651,1775701833474,"fUST",-500.0,0.00020384,2,"2026-04-09T02:30:33.474",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126652,1775701833484,"fUST",-500.0,0.00020384,2,"2026-04-09T02:30:33.484",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126653,1775701833493,"fUST",-500.0,0.00020384,2,"2026-04-09T02:30:33.493",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126654,1775701833504,"fUST",-500.0,0.00020384,2,"2026-04-09T02:30:33.504",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126655,1775701833513,"fUST",-500.0,0.00020384,2,"2026-04-09T02:30:33.513",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126656,1775701833522,"fUST",-500.0,0.00020384,2,"2026-04-09T02:30:33.522",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126657,1775701833532,"fUST",-500.0,0.00020384,2,"2026-04-09T02:30:33.532",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126658,1775701833541,"fUST",-500.0,0.00020384,2,"2026-04-09T02:30:33.541",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126659,1775701833551,"fUST",-500.0,0.00020384,2,"2026-04-09T02:30:33.551",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126660,1775701833560,"fUST",-500.0,0.00020384,2,"2026-04-09T02:30:33.560",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126661,1775701833569,"fUST",-500.0,0.00020384,2,"2026-04-09T02:30:33.569",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126662,1775701833579,"fUST",-500.0,0.00020384,2,"2026-04-09T02:30:33.579",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126663,1775701833588,"fUST",-500.0,0.00020384,2,"2026-04-09T02:30:33.588",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126664,1775701833597,"fUST",-500.0,0.00020384,2,"2026-04-09T02:30:33.597",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126665,1775701833607,"fUST",-500.0,0.00020384,2,"2026-04-09T02:30:33.607",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126666,1775701833616,"fUST",-500.0,0.00020384,2,"2026-04-09T02:30:33.616",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126667,1775701833626,"fUST",-500.0,0.00020384,2,"2026-04-09T02:30:33.626",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126668,1775701833635,"fUST",-500.0,0.00020384,2,"2026-04-09T02:30:33.635",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126669,1775701833644,"fUST",-500.0,0.00020384,2,"2026-04-09T02:30:33.644",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126670,1775701833653,"fUST",-500.0,0.00020384,2,"2026-04-09T02:30:33.653",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126671,1775701833663,"fUST",-500.0,0.00020384,2,"2026-04-09T02:30:33.663",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126672,1775701833672,"fUST",-500.0,0.00020384,2,"2026-04-09T02:30:33.672",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126673,1775701833682,"fUST",-500.0,0.00020384,2,"2026-04-09T02:30:33.682",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126674,1775701833691,"fUST",-500.0,0.00020384,2,"2026-04-09T02:30:33.691",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126675,1775701833701,"fUST",-500.0,0.00020384,2,"2026-04-09T02:30:33.701",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126676,1775701833710,"fUST",-500.0,0.00020384,2,"2026-04-09T02:30:33.710",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126677,1775701833719,"fUST",-500.0,0.00020384,2,"2026-04-09T02:30:33.719",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126678,1775701833728,"fUST",-500.0,0.00020384,2,"2026-04-09T02:30:33.728",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126679,1775701833737,"fUST",-500.0,0.00020384,2,"2026-04-09T02:30:33.737",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126680,1775701833746,"fUST",-414.37817595,0.00020384,2,"2026-04-09T02:30:33.746",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126681,1775701833755,"fUST",-500.0,0.00020384,2,"2026-04-09T02:30:33.755",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126682,1775701833765,"fUST",-500.0,0.00020384,2,"2026-04-09T02:30:33.765",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126683,1775701833774,"fUST",-561.04632868,0.00020385,2,"2026-04-09T02:30:33.774",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126684,1775701833783,"fUST",-1479.410584,0.00020385,2,"2026-04-09T02:30:33.783",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126685,1775701833792,"fUST",-1479.410584,0.00020385,2,"2026-04-09T02:30:33.792",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126686,1775701833802,"fUST",-1479.410584,0.00020385,2,"2026-04-09T02:30:33.802",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126687,1775701833811,"fUST",-1479.410584,0.00020385,2,"2026-04-09T02:30:33.811",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126688,1775701833820,"fUST",-1479.410584,0.00020385,2,"2026-04-09T02:30:33.820",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126689,1775701833829,"fUST",-1479.410584,0.00020385,2,"2026-04-09T02:30:33.829",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126690,1775701833838,"fUST",-1479.410584,0.00020385,2,"2026-04-09T02:30:33.838",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126691,1775701833847,"fUST",-1479.410584,0.00020385,2,"2026-04-09T02:30:33.847",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126692,1775701833856,"fUST",-68583.45318711,0.00020386,2,"2026-04-09T02:30:33.856",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126693,1775701833870,"fUST",-565.82714349,0.00020386,2,"2026-04-09T02:30:33.870",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126694,1775701833893,"fUST",-2013.05918132,0.00020386,2,"2026-04-09T02:30:33.893",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126695,1775701833904,"fUST",-2750.0,0.00020386,2,"2026-04-09T02:30:33.904",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126696,1775701833915,"fUST",-39528.15458527,0.00020386,2,"2026-04-09T02:30:33.915",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126697,1775701833927,"fUST",-5435.44929887,0.00020386,2,"2026-04-09T02:30:33.927",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126737,1775701838776,"fUST",-30764.40514851,0.00020386,2,"2026-04-09T02:30:38.776",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126745,1775701841723,"fUST",-6647.22303878,0.00020386,2,"2026-04-09T02:30:41.723",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126771,1775701844043,"fUST",-1290.04820015,0.00020386,2,"2026-04-09T02:30:44.043",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126772,1775701844055,"fUST",-1384.40271311,0.00020386,2,"2026-04-09T02:30:44.055",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126773,1775701844066,"fUST",-2064.62728689,0.00020386,2,"2026-04-09T02:30:44.066",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126774,1775701844077,"fUST",-38276.97931851,0.00020386,2,"2026-04-09T02:30:44.077",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126782,1775701846728,"fUST",-14653.61983105,0.00020386,2,"2026-04-09T02:30:46.728",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126783,1775701846740,"fUST",-1423.0,0.00020386,2,"2026-04-09T02:30:46.740",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126784,1775701881701,"fUST",-387.9627021,0.00013699,2,"2026-04-09T02:31:21.701",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126785,1775701881713,"fUST",-612.0372979,0.00013699,2,"2026-04-09T02:31:21.713",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126814,1775702414255,"fUST",5000.0,9.001e-05,2,"2026-04-09T02:40:14.255",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126816,1775702436022,"fUST",5000.0,9.001e-05,2,"2026-04-09T02:40:36.022",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126817,1775702458304,"fUST",5000.0,9.001e-05,2,"2026-04-09T02:40:58.304",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126818,1775702466254,"fUST",606.29036633,9.001e-05,2,"2026-04-09T02:41:06.254",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126822,1775702474268,"fUST",5000.0,9.001e-05,2,"2026-04-09T02:41:14.268",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126824,1775702481944,"fUST",5000.0,9.001e-05,2,"2026-04-09T02:41:21.944",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126825,1775702503896,"fUST",5000.0,9.001e-05,2,"2026-04-09T02:41:43.896",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126828,1775702526879,"fUST",5000.0,9.001e-05,2,"2026-04-09T02:42:06.879",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126830,1775702548714,"fUST",5000.0,9.001e-05,2,"2026-04-09T02:42:28.714",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126834,1775702570909,"fUST",5000.0,9.001e-05,2,"2026-04-09T02:42:50.909",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126838,1775702593263,"fUST",5000.0,9.001e-05,2,"2026-04-09T02:43:13.263",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126839,1775702615589,"fUST",5000.0,9.001e-05,2,"2026-04-09T02:43:35.589",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126840,1775702637870,"fUST",5000.0,9.001e-05,2,"2026-04-09T02:43:57.870",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126843,1775702659768,"fUST",5000.0,9.001e-05,2,"2026-04-09T02:44:19.768",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126844,1775702681885,"fUST",5000.0,9.001e-05,2,"2026-04-09T02:44:41.885",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126857,1775702894691,"fUST",5000.0,9.001e-05,2,"2026-04-09T02:48:14.691",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126859,1775702917294,"fUST",5000.0,9.001e-05,2,"2026-04-09T02:48:37.294",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126860,1775702940511,"fUST",5000.0,9.001e-05,2,"2026-04-09T02:49:00.511",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126864,1775702962847,"fUST",3280.24904663,9.001e-05,2,"2026-04-09T02:49:22.847",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126875,1775703032573,"fUST",-164.653173,9.614e-05,2,"2026-04-09T02:50:32.573",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126876,1775703032582,"fUST",-300.0,0.00010054,2,"2026-04-09T02:50:32.582",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126877,1775703032592,"fUST",-132.346827,0.00011058,2,"2026-04-09T02:50:32.592",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126878,1775703032604,"fUST",-355.5,0.00011058,2,"2026-04-09T02:50:32.604",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126879,1775703032615,"fUST",-712.153173,0.00011058,2,"2026-04-09T02:50:32.615",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126880,1775703032625,"fUST",-300.0,0.00011059,2,"2026-04-09T02:50:32.625",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126881,1775703032635,"fUST",-300.0,0.00011059,2,"2026-04-09T02:50:32.635",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126882,1775703032643,"fUST",-300.0,0.00011059,2,"2026-04-09T02:50:32.643",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126883,1775703032653,"fUST",-300.0,0.00011059,2,"2026-04-09T02:50:32.653",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126884,1775703032662,"fUST",-204.0,0.00012152,2,"2026-04-09T02:50:32.662",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126885,1775703032671,"fUST",-302.0,0.00012152,2,"2026-04-09T02:50:32.671",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126886,1775703032680,"fUST",-420.0,0.00012152,2,"2026-04-09T02:50:32.680",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126887,1775703032689,"fUST",-286.23665525,0.00012152,2,"2026-04-09T02:50:32.689",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126888,1775703032715,"fUST",-133.76334475,0.00012152,2,"2026-04-09T02:50:32.715",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126889,1775703032724,"fUST",-1680.0,0.00012164,2,"2026-04-09T02:50:32.724",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126890,1775703032734,"fUST",-251.25133453,0.00012362,2,"2026-04-09T02:50:32.734",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126891,1775703032743,"fUST",-164.653173,0.00012819,2,"2026-04-09T02:50:32.743",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126892,1775703032752,"fUST",-185.0,0.00013353,2,"2026-04-09T02:50:32.752",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126893,1775703032761,"fUST",-310.0,0.00013353,2,"2026-04-09T02:50:32.761",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126894,1775703032771,"fUST",-1229.0,0.0001338,2,"2026-04-09T02:50:32.771",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126895,1775703032780,"fUST",-156.277,0.00013699,2,"2026-04-09T02:50:32.780",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126896,1775703032789,"fUST",-1000.0,0.00013699,2,"2026-04-09T02:50:32.789",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126897,1775703032798,"fUST",-169.707774,0.0001508,2,"2026-04-09T02:50:32.798",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126898,1775703032807,"fUST",-164.653173,0.00016024,2,"2026-04-09T02:50:32.807",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126899,1775703032817,"fUST",-180.916855,0.00016785,2,"2026-04-09T02:50:32.817",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126900,1775703032826,"fUST",-180.91498709,0.00017715,2,"2026-04-09T02:50:32.826",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126901,1775703032836,"fUST",-180.916855,0.00018551,2,"2026-04-09T02:50:32.836",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126902,1775703032845,"fUST",-10498.44548487,0.00018612,2,"2026-04-09T02:50:32.845",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126903,1775703032856,"fUST",-1768.748,0.00018612,2,"2026-04-09T02:50:32.856",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420126904,1775703032867,"fUST",-458.55790684,0.00018612,2,"2026-04-09T02:50:32.867",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127011,1775703038966,"fUST",-300.0,0.00016438,2,"2026-04-09T02:50:38.966",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127012,1775703038976,"fUST",-330.0,0.00017964,2,"2026-04-09T02:50:38.976",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127013,1775703038985,"fUST",-374.30694279,0.00018612,2,"2026-04-09T02:50:38.985",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127014,1775703038994,"fUST",-164.653173,0.00019229,2,"2026-04-09T02:50:38.994",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127015,1775703039003,"fUST",-500.0,0.0001938,5,"2026-04-09T02:50:39.003",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127016,1775703039012,"fUST",-349.55952624,0.0001938,2,"2026-04-09T02:50:39.012",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127017,1775703039265,"fUST",-159.0,0.000198,2,"2026-04-09T02:50:39.265",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127018,1775703039285,"fUST",-9467.92352734,0.0002,2,"2026-04-09T02:50:39.285",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127019,1775703039294,"fUST",-2024.82935649,0.00020158,2,"2026-04-09T02:50:39.294",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127020,1775703039304,"fUST",-499.02882896,0.00020258,2,"2026-04-09T02:50:39.304",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127021,1775703039313,"fUST",-151.0,0.00020296,2,"2026-04-09T02:50:39.313",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127022,1775703039322,"fUST",-180.916855,0.00020318,2,"2026-04-09T02:50:39.322",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127023,1775703039331,"fUST",-227.269,0.00020334,2,"2026-04-09T02:50:39.331",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127024,1775703039341,"fUST",-58843.1568414,0.00020358,2,"2026-04-09T02:50:39.341",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127025,1775703039350,"fUST",-3071.9413274,0.00020358,2,"2026-04-09T02:50:39.350",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127026,1775703039359,"fUST",-200.0,0.00020358,2,"2026-04-09T02:50:39.359",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127027,1775703039368,"fUST",-182.98162,0.00020358,2,"2026-04-09T02:50:39.368",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127028,1775703039377,"fUST",-182.98162,0.00020358,2,"2026-04-09T02:50:39.377",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127029,1775703039387,"fUST",-182.98162,0.00020358,2,"2026-04-09T02:50:39.387",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127030,1775703039396,"fUST",-887.64635,0.00020358,2,"2026-04-09T02:50:39.396",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127031,1775703039405,"fUST",-182.98162,0.00020358,2,"2026-04-09T02:50:39.405",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127032,1775703039415,"fUST",-887.64635,0.00020358,2,"2026-04-09T02:50:39.415",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127033,1775703039424,"fUST",-887.64635,0.00020358,2,"2026-04-09T02:50:39.424",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127034,1775703039432,"fUST",-887.64635,0.00020358,2,"2026-04-09T02:50:39.432",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127035,1775703039442,"fUST",-159.0,0.000204,3,"2026-04-09T02:50:39.442",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127036,1775703039451,"fUST",-150.189,0.00020468,2,"2026-04-09T02:50:39.451",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127037,1775703039459,"fUST",-150.164,0.00020468,2,"2026-04-09T02:50:39.459",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127038,1775703039468,"fUST",-184.0,0.00020501,2,"2026-04-09T02:50:39.468",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127039,1775703039477,"fUST",-357.80487207,0.00020527,60,"2026-04-09T02:50:39.477",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127040,1775703039486,"fUST",-192.548137,0.00020547,2,"2026-04-09T02:50:39.486",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127041,1775703039496,"fUST",-168.3888056,0.00020598,2,"2026-04-09T02:50:39.496",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127042,1775703039505,"fUST",-499.02882892,0.00020648,2,"2026-04-09T02:50:39.505",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127043,1775703039514,"fUST",-12738.0,0.00020724,7,"2026-04-09T02:50:39.514",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127044,1775703039523,"fUST",-1043.0,0.00020724,7,"2026-04-09T02:50:39.523",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127045,1775703039532,"fUST",-160.0,0.00020763,3,"2026-04-09T02:50:39.532",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127046,1775703039542,"fUST",-163.63156194,0.00020763,5,"2026-04-09T02:50:39.542",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127047,1775703039551,"fUST",-947.0,0.00020785,2,"2026-04-09T02:50:39.551",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127048,1775703039560,"fUST",-471.98672146,0.00020785,2,"2026-04-09T02:50:39.560",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127049,1775703039569,"fUST",-151.0,0.00020811,2,"2026-04-09T02:50:39.569",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127050,1775703039579,"fUST",-420.05,0.00020845,3,"2026-04-09T02:50:39.579",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127051,1775703039587,"fUST",-600.0,0.00020855,3,"2026-04-09T02:50:39.587",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127052,1775703039597,"fUST",-182.98162,0.00020855,2,"2026-04-09T02:50:39.597",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127053,1775703039606,"fUST",-182.98162,0.00020855,2,"2026-04-09T02:50:39.606",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127054,1775703039615,"fUST",-182.98162,0.00020855,2,"2026-04-09T02:50:39.615",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127055,1775703039624,"fUST",-887.64635,0.00020855,2,"2026-04-09T02:50:39.624",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127056,1775703039634,"fUST",-182.98162,0.00020855,2,"2026-04-09T02:50:39.634",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127057,1775703039643,"fUST",-887.64635,0.00020855,2,"2026-04-09T02:50:39.643",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127058,1775703039652,"fUST",-887.64635,0.00020855,2,"2026-04-09T02:50:39.652",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127059,1775703039661,"fUST",-887.64635,0.00020855,2,"2026-04-09T02:50:39.661",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127060,1775703039670,"fUST",-160.0,0.00020874,7,"2026-04-09T02:50:39.670",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127061,1775703039679,"fUST",-3061.736513,0.00020874,7,"2026-04-09T02:50:39.679",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127062,1775703039688,"fUST",-5963.473027,0.00020874,7,"2026-04-09T02:50:39.688",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127063,1775703039697,"fUST",-328.0,0.000209,2,"2026-04-09T02:50:39.697",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127064,1775703039706,"fUST",-320.0,0.000209,2,"2026-04-09T02:50:39.706",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127065,1775703039716,"fUST",-320.0,0.000209,2,"2026-04-09T02:50:39.716",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127066,1775703039725,"fUST",-690.0,0.000209,2,"2026-04-09T02:50:39.725",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127067,1775703039735,"fUST",-162.0,0.000209,2,"2026-04-09T02:50:39.735",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127068,1775703039744,"fUST",-345.92,0.0002093,3,"2026-04-09T02:50:39.744",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127069,1775703039753,"fUST",-210.03,0.0002093,3,"2026-04-09T02:50:39.753",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127070,1775703039762,"fUST",-630.1,0.0002093,3,"2026-04-09T02:50:39.762",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127071,1775703039771,"fUST",-587.203492,0.00020938,2,"2026-04-09T02:50:39.771",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127072,1775703039780,"fUST",-587.203492,0.00020938,2,"2026-04-09T02:50:39.780",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127073,1775703039789,"fUST",-587.203492,0.00020938,2,"2026-04-09T02:50:39.789",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127074,1775703039799,"fUST",-587.203492,0.00020938,2,"2026-04-09T02:50:39.799",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127075,1775703039808,"fUST",-151.0,0.00020938,2,"2026-04-09T02:50:39.808",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127076,1775703039817,"fUST",-151.0,0.00020938,2,"2026-04-09T02:50:39.817",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127077,1775703039827,"fUST",-151.0,0.00020938,2,"2026-04-09T02:50:39.827",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127078,1775703039836,"fUST",-278.070174,0.0002094,2,"2026-04-09T02:50:39.836",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127079,1775703039845,"fUST",-278.070174,0.0002094,2,"2026-04-09T02:50:39.845",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127080,1775703039854,"fUST",-278.070174,0.0002094,2,"2026-04-09T02:50:39.854",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127081,1775703039864,"fUST",-278.070174,0.0002094,2,"2026-04-09T02:50:39.864",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127082,1775703039873,"fUST",-200.0,0.0002094,2,"2026-04-09T02:50:39.873",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127083,1775703039882,"fUST",-587.203492,0.0002094,2,"2026-04-09T02:50:39.882",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127084,1775703039891,"fUST",-587.203492,0.0002094,2,"2026-04-09T02:50:39.891",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127085,1775703039900,"fUST",-587.203492,0.0002094,2,"2026-04-09T02:50:39.900",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127086,1775703039910,"fUST",-587.203492,0.0002094,2,"2026-04-09T02:50:39.910",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127087,1775703039919,"fUST",-151.0,0.0002094,2,"2026-04-09T02:50:39.919",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127088,1775703039929,"fUST",-151.0,0.0002094,2,"2026-04-09T02:50:39.929",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127089,1775703039938,"fUST",-151.0,0.0002094,2,"2026-04-09T02:50:39.938",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127090,1775703039947,"fUST",-182.98162,0.0002094,2,"2026-04-09T02:50:39.947",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127091,1775703039957,"fUST",-182.98162,0.0002094,2,"2026-04-09T02:50:39.957",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127092,1775703039966,"fUST",-182.98162,0.0002094,2,"2026-04-09T02:50:39.966",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127093,1775703039975,"fUST",-887.64635,0.0002094,2,"2026-04-09T02:50:39.975",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127094,1775703039984,"fUST",-182.98162,0.0002094,2,"2026-04-09T02:50:39.984",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127095,1775703039994,"fUST",-887.64635,0.0002094,2,"2026-04-09T02:50:39.994",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127096,1775703040003,"fUST",-887.64635,0.0002094,2,"2026-04-09T02:50:40.003",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127097,1775703040012,"fUST",-887.64635,0.0002094,2,"2026-04-09T02:50:40.012",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127098,1775703040021,"fUST",-160.0,0.00020972,7,"2026-04-09T02:50:40.021",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127099,1775703040030,"fUST",-261.231519,0.00020972,7,"2026-04-09T02:50:40.030",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127100,1775703040039,"fUST",-362.463038,0.00020972,7,"2026-04-09T02:50:40.039",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127101,1775703040048,"fUST",-500.0,0.00020973,2,"2026-04-09T02:50:40.048",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127102,1775703040056,"fUST",-151.0,0.00020999,2,"2026-04-09T02:50:40.056",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127103,1775703040065,"fUST",-152.321006,0.00020999,2,"2026-04-09T02:50:40.065",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127104,1775703040074,"fUST",-156.905674,0.00020999,2,"2026-04-09T02:50:40.074",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127105,1775703040083,"fUST",-3000.0,0.00021,2,"2026-04-09T02:50:40.083",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127106,1775703040092,"fUST",-1002.286144,0.00021,2,"2026-04-09T02:50:40.092",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127107,1775703040102,"fUST",-3000.0,0.0002101,2,"2026-04-09T02:50:40.102",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127108,1775703040111,"fUST",-3000.0,0.0002102,2,"2026-04-09T02:50:40.111",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127109,1775703040120,"fUST",-1880.81344772,0.0002102,2,"2026-04-09T02:50:40.120",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127110,1775703040128,"fUST",-357.80487207,0.00021028,60,"2026-04-09T02:50:40.128",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127111,1775703040138,"fUST",-3000.0,0.0002103,2,"2026-04-09T02:50:40.138",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127112,1775703040147,"fUST",-151.0,0.0002103,2,"2026-04-09T02:50:40.147",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127113,1775703040157,"fUST",-499.02882892,0.00021038,2,"2026-04-09T02:50:40.157",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127114,1775703040166,"fUST",-3000.0,0.0002104,2,"2026-04-09T02:50:40.166",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127115,1775703040175,"fUST",-3000.0,0.0002105,2,"2026-04-09T02:50:40.175",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127116,1775703040185,"fUST",-151.0,0.0002105,2,"2026-04-09T02:50:40.185",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127117,1775703040194,"fUST",-151.0,0.0002105,2,"2026-04-09T02:50:40.194",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127118,1775703040203,"fUST",-3000.0,0.0002106,2,"2026-04-09T02:50:40.203",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127119,1775703040214,"fUST",-3000.0,0.0002107,2,"2026-04-09T02:50:40.214",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127120,1775703040223,"fUST",-244.77138862,0.0002107,2,"2026-04-09T02:50:40.223",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127121,1775703040232,"fUST",-3000.0,0.0002108,2,"2026-04-09T02:50:40.232",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127122,1775703040241,"fUST",-3000.0,0.0002109,2,"2026-04-09T02:50:40.241",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127123,1775703040250,"fUST",-182.98162,0.0002109,2,"2026-04-09T02:50:40.250",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127124,1775703040260,"fUST",-182.98162,0.0002109,2,"2026-04-09T02:50:40.260",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127125,1775703040269,"fUST",-182.98162,0.0002109,2,"2026-04-09T02:50:40.269",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127126,1775703040278,"fUST",-887.64635,0.0002109,2,"2026-04-09T02:50:40.278",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127128,1775703040287,"fUST",-182.98162,0.0002109,2,"2026-04-09T02:50:40.287",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127129,1775703040296,"fUST",-887.64635,0.0002109,2,"2026-04-09T02:50:40.296",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127130,1775703040306,"fUST",-887.64635,0.0002109,2,"2026-04-09T02:50:40.306",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127131,1775703040315,"fUST",-887.64635,0.0002109,2,"2026-04-09T02:50:40.315",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127132,1775703040323,"fUST",-3000.0,0.000211,2,"2026-04-09T02:50:40.323",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127133,1775703040332,"fUST",-278.070174,0.000211,2,"2026-04-09T02:50:40.332",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127134,1775703040343,"fUST",-278.070174,0.000211,2,"2026-04-09T02:50:40.343",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127135,1775703040352,"fUST",-278.070174,0.000211,2,"2026-04-09T02:50:40.352",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127136,1775703040361,"fUST",-278.070174,0.000211,2,"2026-04-09T02:50:40.361",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127137,1775703040371,"fUST",-587.203492,0.000211,2,"2026-04-09T02:50:40.371",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127138,1775703040380,"fUST",-587.203492,0.000211,2,"2026-04-09T02:50:40.380",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127139,1775703040389,"fUST",-587.203492,0.000211,2,"2026-04-09T02:50:40.389",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127140,1775703040398,"fUST",-587.203492,0.000211,2,"2026-04-09T02:50:40.398",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127141,1775703040407,"fUST",-151.0,0.000211,2,"2026-04-09T02:50:40.407",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127142,1775703040416,"fUST",-151.0,0.000211,2,"2026-04-09T02:50:40.416",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127143,1775703040426,"fUST",-3000.0,0.0002111,2,"2026-04-09T02:50:40.426",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127144,1775703040435,"fUST",-151.0,0.0002111,2,"2026-04-09T02:50:40.435",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127145,1775703040444,"fUST",-3000.0,0.0002112,2,"2026-04-09T02:50:40.444",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127146,1775703040453,"fUST",-500.0,0.00021129,2,"2026-04-09T02:50:40.453",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127147,1775703040462,"fUST",-500.0,0.00021129,3,"2026-04-09T02:50:40.462",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127148,1775703040471,"fUST",-500.0,0.00021129,4,"2026-04-09T02:50:40.471",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127149,1775703040480,"fUST",-3000.0,0.0002113,2,"2026-04-09T02:50:40.480",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127150,1775703040489,"fUST",-3000.0,0.0002114,2,"2026-04-09T02:50:40.489",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127151,1775703040498,"fUST",-174.61919141,0.00021146,2,"2026-04-09T02:50:40.498",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127152,1775703040507,"fUST",-3000.0,0.0002115,2,"2026-04-09T02:50:40.507",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127153,1775703040517,"fUST",-152.047969,0.0002115,2,"2026-04-09T02:50:40.517",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127154,1775703040526,"fUST",-151.0,0.0002115,2,"2026-04-09T02:50:40.526",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127155,1775703040535,"fUST",-151.0,0.0002115,2,"2026-04-09T02:50:40.535",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127156,1775703040544,"fUST",-3000.0,0.0002116,2,"2026-04-09T02:50:40.544",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127157,1775703040553,"fUST",-4708.103784,0.0002117,2,"2026-04-09T02:50:40.553",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127158,1775703040562,"fUST",-2024.82935645,0.00021185,2,"2026-04-09T02:50:40.562",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127159,1775703040572,"fUST",-278.070174,0.00021222,2,"2026-04-09T02:50:40.572",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127160,1775703040581,"fUST",-278.070174,0.00021222,2,"2026-04-09T02:50:40.581",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127161,1775703040591,"fUST",-278.070174,0.00021222,2,"2026-04-09T02:50:40.591",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127162,1775703040600,"fUST",-278.070174,0.00021222,2,"2026-04-09T02:50:40.600",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127163,1775703040610,"fUST",-151.0,0.0002128,2,"2026-04-09T02:50:40.610",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127164,1775703040619,"fUST",-151.0,0.0002128,2,"2026-04-09T02:50:40.619",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127165,1775703040628,"fUST",-587.203492,0.00021285,2,"2026-04-09T02:50:40.628",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127166,1775703040637,"fUST",-587.203492,0.00021285,2,"2026-04-09T02:50:40.637",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127167,1775703040646,"fUST",-587.203492,0.00021285,2,"2026-04-09T02:50:40.646",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127168,1775703040656,"fUST",-587.203492,0.00021285,2,"2026-04-09T02:50:40.656",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127169,1775703040665,"fUST",-151.0,0.00021285,2,"2026-04-09T02:50:40.665",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127170,1775703040674,"fUST",-268.715312,0.00021285,2,"2026-04-09T02:50:40.674",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127171,1775703040683,"fUST",-182.98162,0.00021285,2,"2026-04-09T02:50:40.683",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127172,1775703040692,"fUST",-182.98162,0.00021285,2,"2026-04-09T02:50:40.692",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127173,1775703040702,"fUST",-182.98162,0.00021285,2,"2026-04-09T02:50:40.702",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127174,1775703040711,"fUST",-887.64635,0.00021285,2,"2026-04-09T02:50:40.711",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127176,1775703040720,"fUST",-182.981628,0.00021285,2,"2026-04-09T02:50:40.720",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127177,1775703040729,"fUST",-887.64635,0.00021285,2,"2026-04-09T02:50:40.729",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127178,1775703040737,"fUST",-887.64635,0.00021285,2,"2026-04-09T02:50:40.737",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127179,1775703040747,"fUST",-887.646349,0.00021285,2,"2026-04-09T02:50:40.747",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127180,1775703040755,"fUST",-1759.88772,0.000213,5,"2026-04-09T02:50:40.755",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127181,1775703040764,"fUST",-1000.0,0.0002132,5,"2026-04-09T02:50:40.764",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127182,1775703040773,"fUST",-151.0,0.00021325,2,"2026-04-09T02:50:40.773",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127184,1775703040782,"fUST",-1000.0,0.0002134,5,"2026-04-09T02:50:40.782",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127186,1775703040791,"fUST",-151.0,0.0002136,2,"2026-04-09T02:50:40.791",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127188,1775703040800,"fUST",-151.0,0.0002136,2,"2026-04-09T02:50:40.800",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127189,1775703040809,"fUST",-151.0,0.0002136,2,"2026-04-09T02:50:40.809",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127190,1775703040818,"fUST",-431.4851462,0.0002136,5,"2026-04-09T02:50:40.818",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127191,1775703040831,"fUST",-568.5148538,0.0002136,5,"2026-04-09T02:50:40.831",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127192,1775703040840,"fUST",-1000.0,0.0002138,5,"2026-04-09T02:50:40.840",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127193,1775703040849,"fUST",-1000.0,0.000214,5,"2026-04-09T02:50:40.849",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127194,1775703040858,"fUST",-220.17773882,0.00021422,60,"2026-04-09T02:50:40.858",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127195,1775703040867,"fUST",-499.02882892,0.00021428,2,"2026-04-09T02:50:40.867",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127196,1775703040876,"fUST",-128.74265902,0.00021495,2,"2026-04-09T02:50:40.876",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127198,1775703041577,"fUST",-318.22373659,0.00019632,2,"2026-04-09T02:50:41.577",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127223,1775703044110,"fUST",-44.77626341,0.00019632,2,"2026-04-09T02:50:44.110",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127224,1775703044120,"fUST",-163.18092574,0.0002107,2,"2026-04-09T02:50:44.120",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127225,1775703044129,"fUST",-210.98138703,0.00021455,2,"2026-04-09T02:50:44.129",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127234,1775703046953,"fUST",-163.18092574,0.0002107,2,"2026-04-09T02:50:46.953",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127235,1775703046963,"fUST",-188.01861297,0.00021455,2,"2026-04-09T02:50:46.963",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127236,1775703046972,"fUST",-12207.0,0.00021495,7,"2026-04-09T02:50:46.972",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127237,1775703046981,"fUST",-39.25734098,0.00021495,2,"2026-04-09T02:50:46.981",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127238,1775703046991,"fUST",-927.53252199,0.000215,2,"2026-04-09T02:50:46.991",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127239,1775703047000,"fUST",-357.80487207,0.00021529,60,"2026-04-09T02:50:47.000",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127240,1775703047010,"fUST",-929.29,0.00021529,2,"2026-04-09T02:50:47.010",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127241,1775703047019,"fUST",-929.29,0.00021529,2,"2026-04-09T02:50:47.019",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127242,1775703047029,"fUST",-929.29,0.00021529,2,"2026-04-09T02:50:47.029",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127243,1775703047038,"fUST",-929.29,0.00021529,2,"2026-04-09T02:50:47.038",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127244,1775703047048,"fUST",-929.29,0.00021529,2,"2026-04-09T02:50:47.048",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127245,1775703047057,"fUST",-929.29,0.00021529,2,"2026-04-09T02:50:47.057",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127246,1775703047066,"fUST",-929.29,0.00021529,2,"2026-04-09T02:50:47.066",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127247,1775703047075,"fUST",-929.29,0.00021529,2,"2026-04-09T02:50:47.075",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127248,1775703047085,"fUST",-929.29,0.00021529,2,"2026-04-09T02:50:47.085",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127249,1775703047095,"fUST",-929.29,0.00021529,2,"2026-04-09T02:50:47.095",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127250,1775703047104,"fUST",-929.29,0.00021529,2,"2026-04-09T02:50:47.104",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127251,1775703047113,"fUST",-929.29,0.00021529,2,"2026-04-09T02:50:47.113",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127252,1775703047123,"fUST",-929.29,0.00021529,2,"2026-04-09T02:50:47.123",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127253,1775703047132,"fUST",-929.29,0.00021529,2,"2026-04-09T02:50:47.132",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127254,1775703047141,"fUST",-929.29,0.00021529,2,"2026-04-09T02:50:47.141",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127255,1775703047150,"fUST",-929.29,0.00021529,2,"2026-04-09T02:50:47.150",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127256,1775703047159,"fUST",-929.29,0.00021529,2,"2026-04-09T02:50:47.159",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127257,1775703047168,"fUST",-929.29,0.00021529,2,"2026-04-09T02:50:47.168",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127258,1775703047177,"fUST",-929.29,0.00021529,2,"2026-04-09T02:50:47.177",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127259,1775703047187,"fUST",-1503.81,0.00021529,2,"2026-04-09T02:50:47.187",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127260,1775703047196,"fUST",-168.0,0.00021676,2,"2026-04-09T02:50:47.196",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127261,1775703047206,"fUST",-181.08010149,0.00021694,2,"2026-04-09T02:50:47.206",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127262,1775703047214,"fUST",-151.06912764,0.00021718,2,"2026-04-09T02:50:47.214",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127263,1775703047224,"fUST",-3026.1459175,0.00021719,2,"2026-04-09T02:50:47.224",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127264,1775703047233,"fUST",-500.0,0.00021759,5,"2026-04-09T02:50:47.233",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127265,1775703047242,"fUST",-500.0,0.00021778,6,"2026-04-09T02:50:47.242",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127266,1775703047251,"fUST",-500.0,0.00021779,7,"2026-04-09T02:50:47.251",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127267,1775703047261,"fUST",-500.0,0.00021779,8,"2026-04-09T02:50:47.261",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127268,1775703047270,"fUST",-500.0,0.00021779,9,"2026-04-09T02:50:47.270",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127269,1775703047279,"fUST",-168.0,0.00021802,2,"2026-04-09T02:50:47.279",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127270,1775703047289,"fUST",-341.38383947,0.00021818,3,"2026-04-09T02:50:47.289",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127271,1775703047298,"fUST",-499.02882892,0.00021818,2,"2026-04-09T02:50:47.298",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127272,1775703047308,"fUST",-800.0,0.00021821,2,"2026-04-09T02:50:47.308",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127273,1775703047317,"fUST",-151.0,0.0002184,2,"2026-04-09T02:50:47.317",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127274,1775703047326,"fUST",-397.51719692,0.00021841,2,"2026-04-09T02:50:47.326",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127275,1775703047335,"fUST",-504.37431958,0.00021858,20,"2026-04-09T02:50:47.335",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127276,1775703047344,"fUST",-800.0,0.00021881,2,"2026-04-09T02:50:47.344",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127277,1775703047353,"fUST",-328.0,0.000219,2,"2026-04-09T02:50:47.353",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127278,1775703047362,"fUST",-320.0,0.000219,2,"2026-04-09T02:50:47.362",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127279,1775703047371,"fUST",-320.0,0.000219,2,"2026-04-09T02:50:47.371",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127280,1775703047380,"fUST",-690.0,0.000219,2,"2026-04-09T02:50:47.380",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127281,1775703047390,"fUST",-162.0,0.000219,2,"2026-04-09T02:50:47.390",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127282,1775703047399,"fUST",-151.0,0.000219,2,"2026-04-09T02:50:47.399",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127283,1775703047408,"fUST",-151.0,0.000219,2,"2026-04-09T02:50:47.408",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127284,1775703047417,"fUST",-4175.095245,0.00021918,7,"2026-04-09T02:50:47.417",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127285,1775703047426,"fUST",-301.892949,0.00021918,2,"2026-04-09T02:50:47.426",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127286,1775703047436,"fUST",-153.519094,0.00021918,2,"2026-04-09T02:50:47.436",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127287,1775703047445,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:47.445",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127288,1775703047454,"fUST",-151.120992,0.00021918,2,"2026-04-09T02:50:47.454",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127289,1775703047463,"fUST",-158.538208,0.00021918,2,"2026-04-09T02:50:47.463",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127290,1775703047472,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:47.472",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127291,1775703047481,"fUST",-158.538208,0.00021918,2,"2026-04-09T02:50:47.481",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127292,1775703047490,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:47.490",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127293,1775703047500,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:47.500",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127294,1775703047509,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:47.509",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127295,1775703047518,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:47.518",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127296,1775703047528,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:47.528",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127297,1775703047537,"fUST",-158.538208,0.00021918,2,"2026-04-09T02:50:47.537",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127298,1775703047546,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:47.546",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127299,1775703047555,"fUST",-158.538208,0.00021918,2,"2026-04-09T02:50:47.555",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127300,1775703047564,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:47.564",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127301,1775703047573,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:47.573",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127302,1775703047583,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:47.583",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127303,1775703047592,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:47.592",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127304,1775703047601,"fUST",-204.407926,0.00021918,2,"2026-04-09T02:50:47.601",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127305,1775703047610,"fUST",-158.538208,0.00021918,2,"2026-04-09T02:50:47.610",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127306,1775703047620,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:47.620",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127307,1775703047629,"fUST",-158.538208,0.00021918,2,"2026-04-09T02:50:47.629",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127308,1775703047638,"fUST",-158.538208,0.00021918,2,"2026-04-09T02:50:47.638",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127309,1775703047648,"fUST",-158.538208,0.00021918,2,"2026-04-09T02:50:47.648",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127310,1775703047657,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:47.657",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127311,1775703047668,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:47.668",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127312,1775703047677,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:47.677",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127313,1775703047686,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:47.686",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127314,1775703047695,"fUST",-266.767261,0.00021918,2,"2026-04-09T02:50:47.695",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127315,1775703047705,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:47.705",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127316,1775703047714,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:47.714",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127317,1775703047723,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:47.723",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127318,1775703047732,"fUST",-151.456886,0.00021918,2,"2026-04-09T02:50:47.732",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127319,1775703047741,"fUST",-205.665722,0.00021918,2,"2026-04-09T02:50:47.741",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127320,1775703047750,"fUST",-205.665722,0.00021918,2,"2026-04-09T02:50:47.750",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127321,1775703047759,"fUST",-205.665722,0.00021918,2,"2026-04-09T02:50:47.759",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127322,1775703047768,"fUST",-205.665722,0.00021918,2,"2026-04-09T02:50:47.768",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127323,1775703047777,"fUST",-205.665722,0.00021918,2,"2026-04-09T02:50:47.777",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127324,1775703047787,"fUST",-205.665722,0.00021918,2,"2026-04-09T02:50:47.787",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127325,1775703047796,"fUST",-205.665722,0.00021918,2,"2026-04-09T02:50:47.796",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127326,1775703047805,"fUST",-205.665722,0.00021918,2,"2026-04-09T02:50:47.805",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127327,1775703047814,"fUST",-205.665722,0.00021918,2,"2026-04-09T02:50:47.814",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127328,1775703047824,"fUST",-205.665722,0.00021918,2,"2026-04-09T02:50:47.824",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127329,1775703047833,"fUST",-205.665722,0.00021918,2,"2026-04-09T02:50:47.833",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127330,1775703047843,"fUST",-205.665722,0.00021918,2,"2026-04-09T02:50:47.843",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127331,1775703047852,"fUST",-186.528278,0.00021918,2,"2026-04-09T02:50:47.852",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127332,1775703047861,"fUST",-186.528278,0.00021918,2,"2026-04-09T02:50:47.861",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127333,1775703047870,"fUST",-186.528278,0.00021918,2,"2026-04-09T02:50:47.870",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127334,1775703047880,"fUST",-186.528278,0.00021918,2,"2026-04-09T02:50:47.880",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127335,1775703047888,"fUST",-186.528278,0.00021918,2,"2026-04-09T02:50:47.888",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127336,1775703047897,"fUST",-186.528278,0.00021918,2,"2026-04-09T02:50:47.897",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127337,1775703047906,"fUST",-186.528278,0.00021918,2,"2026-04-09T02:50:47.906",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127338,1775703047916,"fUST",-186.528278,0.00021918,2,"2026-04-09T02:50:47.916",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127339,1775703047924,"fUST",-186.528278,0.00021918,2,"2026-04-09T02:50:47.924",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127340,1775703047934,"fUST",-186.528278,0.00021918,2,"2026-04-09T02:50:47.934",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127341,1775703047943,"fUST",-186.528278,0.00021918,2,"2026-04-09T02:50:47.943",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127342,1775703047952,"fUST",-186.528278,0.00021918,2,"2026-04-09T02:50:47.952",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127343,1775703047961,"fUST",-186.528278,0.00021918,2,"2026-04-09T02:50:47.961",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127344,1775703047971,"fUST",-186.528278,0.00021918,2,"2026-04-09T02:50:47.971",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127345,1775703047980,"fUST",-186.528278,0.00021918,2,"2026-04-09T02:50:47.980",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127346,1775703047988,"fUST",-186.528278,0.00021918,2,"2026-04-09T02:50:47.988",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127347,1775703047998,"fUST",-151.401687,0.00021918,2,"2026-04-09T02:50:47.998",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127348,1775703048007,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:48.007",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127349,1775703048016,"fUST",-151.328873,0.00021918,2,"2026-04-09T02:50:48.016",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127350,1775703048025,"fUST",-264.937609,0.00021918,2,"2026-04-09T02:50:48.025",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127351,1775703048034,"fUST",-264.937609,0.00021918,2,"2026-04-09T02:50:48.034",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127352,1775703048043,"fUST",-264.937609,0.00021918,2,"2026-04-09T02:50:48.043",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127353,1775703048052,"fUST",-264.937609,0.00021918,2,"2026-04-09T02:50:48.052",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127354,1775703048061,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:48.061",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127355,1775703048070,"fUST",-264.937609,0.00021918,2,"2026-04-09T02:50:48.070",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127356,1775703048079,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:48.079",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127357,1775703048088,"fUST",-264.937609,0.00021918,2,"2026-04-09T02:50:48.088",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127358,1775703048097,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:48.097",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127359,1775703048106,"fUST",-264.937609,0.00021918,2,"2026-04-09T02:50:48.106",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127360,1775703048116,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:48.116",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127361,1775703048125,"fUST",-264.937609,0.00021918,2,"2026-04-09T02:50:48.125",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127362,1775703048135,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:48.135",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127363,1775703048144,"fUST",-277.293113,0.00021918,2,"2026-04-09T02:50:48.144",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127364,1775703048360,"fUST",-264.937609,0.00021918,2,"2026-04-09T02:50:48.360",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127365,1775703048370,"fUST",-264.937609,0.00021918,2,"2026-04-09T02:50:48.370",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127366,1775703048380,"fUST",-264.937609,0.00021918,2,"2026-04-09T02:50:48.380",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127367,1775703048389,"fUST",-264.937609,0.00021918,2,"2026-04-09T02:50:48.389",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127368,1775703048398,"fUST",-264.937609,0.00021918,2,"2026-04-09T02:50:48.398",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127369,1775703048407,"fUST",-264.937609,0.00021918,2,"2026-04-09T02:50:48.407",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127370,1775703048416,"fUST",-264.937609,0.00021918,2,"2026-04-09T02:50:48.416",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127371,1775703048425,"fUST",-264.937609,0.00021918,2,"2026-04-09T02:50:48.425",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127372,1775703048435,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:48.435",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127373,1775703048444,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:48.444",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127374,1775703048453,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:48.453",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127375,1775703048462,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:48.462",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127376,1775703048471,"fUST",-257.095301,0.00021918,2,"2026-04-09T02:50:48.471",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127377,1775703048481,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:48.481",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127378,1775703048490,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:48.490",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127379,1775703048500,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:48.500",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127380,1775703048509,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:48.509",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127381,1775703048518,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:48.518",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127382,1775703048527,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:48.527",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127383,1775703048536,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:48.536",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127384,1775703048545,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:48.545",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127385,1775703048554,"fUST",-176.120105,0.00021918,2,"2026-04-09T02:50:48.554",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127386,1775703048563,"fUST",-176.120105,0.00021918,2,"2026-04-09T02:50:48.563",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127387,1775703048573,"fUST",-176.120105,0.00021918,2,"2026-04-09T02:50:48.573",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127388,1775703048582,"fUST",-176.120105,0.00021918,2,"2026-04-09T02:50:48.582",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127389,1775703048591,"fUST",-176.120105,0.00021918,2,"2026-04-09T02:50:48.591",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127390,1775703048600,"fUST",-176.120105,0.00021918,2,"2026-04-09T02:50:48.600",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127391,1775703048610,"fUST",-310.005789,0.00021918,2,"2026-04-09T02:50:48.610",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127392,1775703048619,"fUST",-310.005789,0.00021918,2,"2026-04-09T02:50:48.619",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127393,1775703048628,"fUST",-176.120105,0.00021918,2,"2026-04-09T02:50:48.628",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127394,1775703048637,"fUST",-310.005789,0.00021918,2,"2026-04-09T02:50:48.637",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127395,1775703048647,"fUST",-310.005789,0.00021918,2,"2026-04-09T02:50:48.647",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127396,1775703048656,"fUST",-310.005789,0.00021918,2,"2026-04-09T02:50:48.656",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127397,1775703048664,"fUST",-310.005789,0.00021918,2,"2026-04-09T02:50:48.664",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127398,1775703048674,"fUST",-310.005789,0.00021918,2,"2026-04-09T02:50:48.674",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127399,1775703048683,"fUST",-310.005789,0.00021918,2,"2026-04-09T02:50:48.683",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127400,1775703048692,"fUST",-310.005789,0.00021918,2,"2026-04-09T02:50:48.692",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127401,1775703048701,"fUST",-310.005789,0.00021918,2,"2026-04-09T02:50:48.701",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127402,1775703048710,"fUST",-310.005789,0.00021918,2,"2026-04-09T02:50:48.710",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127403,1775703048720,"fUST",-310.005789,0.00021918,2,"2026-04-09T02:50:48.720",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127404,1775703048729,"fUST",-176.120105,0.00021918,2,"2026-04-09T02:50:48.729",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127405,1775703048738,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:48.738",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127406,1775703048747,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:48.747",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127407,1775703048756,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:48.756",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127408,1775703048766,"fUST",-159.997891,0.00021918,2,"2026-04-09T02:50:48.766",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127409,1775703048776,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:48.776",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127410,1775703048785,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:48.785",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127411,1775703048794,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:48.794",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127412,1775703048803,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:48.803",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127413,1775703048812,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:48.812",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127414,1775703048822,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:48.822",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127415,1775703048831,"fUST",-207.638607,0.00021918,2,"2026-04-09T02:50:48.831",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127416,1775703048840,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:48.840",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127417,1775703048848,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:48.848",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127418,1775703048858,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:48.858",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127419,1775703048867,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:48.867",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127420,1775703048876,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:48.876",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127421,1775703048886,"fUST",-278.021532,0.00021918,2,"2026-04-09T02:50:48.886",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127422,1775703048895,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:48.895",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127423,1775703048904,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:48.904",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127424,1775703048913,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:48.913",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127425,1775703048923,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:48.923",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127426,1775703048932,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:48.932",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127427,1775703048941,"fUST",-222.883376,0.00021918,2,"2026-04-09T02:50:48.941",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127428,1775703048950,"fUST",-193.162493,0.00021918,2,"2026-04-09T02:50:48.950",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127429,1775703048960,"fUST",-193.162493,0.00021918,2,"2026-04-09T02:50:48.960",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127430,1775703048969,"fUST",-193.162493,0.00021918,2,"2026-04-09T02:50:48.969",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127431,1775703048978,"fUST",-193.162493,0.00021918,2,"2026-04-09T02:50:48.978",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127432,1775703048987,"fUST",-193.162493,0.00021918,2,"2026-04-09T02:50:48.987",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127433,1775703048996,"fUST",-193.162493,0.00021918,2,"2026-04-09T02:50:48.996",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127434,1775703049005,"fUST",-193.162493,0.00021918,2,"2026-04-09T02:50:49.005",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127435,1775703049014,"fUST",-193.162493,0.00021918,2,"2026-04-09T02:50:49.014",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127436,1775703049024,"fUST",-193.162493,0.00021918,2,"2026-04-09T02:50:49.024",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127437,1775703049033,"fUST",-193.162493,0.00021918,2,"2026-04-09T02:50:49.033",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127438,1775703049042,"fUST",-193.162493,0.00021918,2,"2026-04-09T02:50:49.042",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127439,1775703049051,"fUST",-193.162493,0.00021918,2,"2026-04-09T02:50:49.051",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127440,1775703049060,"fUST",-305.268455,0.00021918,2,"2026-04-09T02:50:49.060",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127441,1775703049069,"fUST",-305.268455,0.00021918,2,"2026-04-09T02:50:49.069",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127442,1775703049078,"fUST",-305.268455,0.00021918,2,"2026-04-09T02:50:49.078",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127443,1775703049087,"fUST",-305.268455,0.00021918,2,"2026-04-09T02:50:49.087",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127444,1775703049096,"fUST",-305.268455,0.00021918,2,"2026-04-09T02:50:49.096",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127445,1775703049106,"fUST",-305.268455,0.00021918,2,"2026-04-09T02:50:49.106",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127446,1775703049115,"fUST",-305.268455,0.00021918,2,"2026-04-09T02:50:49.115",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127447,1775703049124,"fUST",-305.268455,0.00021918,2,"2026-04-09T02:50:49.124",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127448,1775703049133,"fUST",-305.268455,0.00021918,2,"2026-04-09T02:50:49.133",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127449,1775703049142,"fUST",-305.268455,0.00021918,2,"2026-04-09T02:50:49.142",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127450,1775703049151,"fUST",-305.268455,0.00021918,2,"2026-04-09T02:50:49.151",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127451,1775703049160,"fUST",-305.268455,0.00021918,2,"2026-04-09T02:50:49.160",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127452,1775703049169,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:49.169",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127453,1775703049179,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:49.179",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127454,1775703049188,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:49.188",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127455,1775703049197,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:49.197",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127456,1775703049206,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:49.206",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127457,1775703049215,"fUST",-153.524329,0.00021918,2,"2026-04-09T02:50:49.215",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127458,1775703049224,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:49.224",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127459,1775703049233,"fUST",-207.595569,0.00021918,2,"2026-04-09T02:50:49.233",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127460,1775703049242,"fUST",-282.08278,0.00021918,2,"2026-04-09T02:50:49.242",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127461,1775703049251,"fUST",-282.08278,0.00021918,2,"2026-04-09T02:50:49.251",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127462,1775703049260,"fUST",-282.08278,0.00021918,2,"2026-04-09T02:50:49.260",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127463,1775703049269,"fUST",-282.08278,0.00021918,2,"2026-04-09T02:50:49.269",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127464,1775703049278,"fUST",-282.08278,0.00021918,2,"2026-04-09T02:50:49.278",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127465,1775703049288,"fUST",-282.08278,0.00021918,2,"2026-04-09T02:50:49.288",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127466,1775703049297,"fUST",-282.08278,0.00021918,2,"2026-04-09T02:50:49.297",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127467,1775703049307,"fUST",-282.08278,0.00021918,2,"2026-04-09T02:50:49.307",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127468,1775703049316,"fUST",-282.08278,0.00021918,2,"2026-04-09T02:50:49.316",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127469,1775703049326,"fUST",-282.08278,0.00021918,2,"2026-04-09T02:50:49.326",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127470,1775703049335,"fUST",-282.08278,0.00021918,2,"2026-04-09T02:50:49.335",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127471,1775703049356,"fUST",-282.08278,0.00021918,2,"2026-04-09T02:50:49.356",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127472,1775703049369,"fUST",-282.08278,0.00021918,2,"2026-04-09T02:50:49.369",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127473,1775703049378,"fUST",-282.08278,0.00021918,2,"2026-04-09T02:50:49.378",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127474,1775703049387,"fUST",-282.08278,0.00021918,2,"2026-04-09T02:50:49.387",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127475,1775703049396,"fUST",-282.08278,0.00021918,2,"2026-04-09T02:50:49.396",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127476,1775703049405,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:49.405",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127477,1775703049414,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:49.414",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127478,1775703049424,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:49.424",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127479,1775703049435,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:49.435",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127480,1775703049445,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:49.445",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127481,1775703049459,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:49.459",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127482,1775703049469,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:49.469",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127483,1775703049479,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:49.479",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127484,1775703049488,"fUST",-233.271158,0.00021918,2,"2026-04-09T02:50:49.488",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127485,1775703049497,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:49.497",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127486,1775703049506,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:49.506",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127487,1775703049515,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:49.515",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127488,1775703049525,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:49.525",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127489,1775703049535,"fUST",-159.52047,0.00021918,2,"2026-04-09T02:50:49.535",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127490,1775703049544,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:49.544",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127491,1775703049553,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:49.553",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127492,1775703049563,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:49.563",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127493,1775703049572,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:49.572",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127494,1775703049581,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:49.581",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127495,1775703049590,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:49.590",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127496,1775703049599,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:49.599",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127497,1775703049608,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:49.608",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127498,1775703049617,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:49.617",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127499,1775703049627,"fUST",-156.452187,0.00021918,2,"2026-04-09T02:50:49.627",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127500,1775703049636,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:49.636",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127501,1775703049644,"fUST",-240.406612,0.00021918,2,"2026-04-09T02:50:49.644",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127502,1775703049653,"fUST",-156.452187,0.00021918,2,"2026-04-09T02:50:49.653",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127503,1775703049662,"fUST",-250.671948,0.00021918,2,"2026-04-09T02:50:49.662",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127504,1775703049672,"fUST",-240.406612,0.00021918,2,"2026-04-09T02:50:49.672",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127505,1775703049680,"fUST",-156.452187,0.00021918,2,"2026-04-09T02:50:49.680",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127506,1775703049690,"fUST",-240.406612,0.00021918,2,"2026-04-09T02:50:49.690",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127507,1775703049699,"fUST",-156.452187,0.00021918,2,"2026-04-09T02:50:49.699",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127508,1775703049708,"fUST",-240.406612,0.00021918,2,"2026-04-09T02:50:49.708",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127509,1775703049717,"fUST",-156.452187,0.00021918,2,"2026-04-09T02:50:49.717",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127510,1775703049727,"fUST",-240.406612,0.00021918,2,"2026-04-09T02:50:49.727",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127511,1775703049735,"fUST",-156.452187,0.00021918,2,"2026-04-09T02:50:49.735",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127512,1775703049744,"fUST",-240.406612,0.00021918,2,"2026-04-09T02:50:49.744",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127513,1775703049754,"fUST",-156.452187,0.00021918,2,"2026-04-09T02:50:49.754",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127514,1775703049763,"fUST",-240.406612,0.00021918,2,"2026-04-09T02:50:49.763",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127515,1775703049773,"fUST",-156.452187,0.00021918,2,"2026-04-09T02:50:49.773",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127516,1775703049783,"fUST",-240.406612,0.00021918,2,"2026-04-09T02:50:49.783",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127517,1775703049792,"fUST",-240.406612,0.00021918,2,"2026-04-09T02:50:49.792",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127518,1775703049801,"fUST",-240.406612,0.00021918,2,"2026-04-09T02:50:49.801",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127519,1775703049811,"fUST",-240.406612,0.00021918,2,"2026-04-09T02:50:49.811",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127520,1775703049820,"fUST",-240.406612,0.00021918,2,"2026-04-09T02:50:49.820",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127521,1775703049829,"fUST",-240.406612,0.00021918,2,"2026-04-09T02:50:49.829",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127522,1775703049838,"fUST",-240.406612,0.00021918,2,"2026-04-09T02:50:49.838",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127523,1775703049847,"fUST",-240.406612,0.00021918,2,"2026-04-09T02:50:49.847",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127524,1775703049856,"fUST",-240.406612,0.00021918,2,"2026-04-09T02:50:49.856",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127525,1775703049865,"fUST",-156.452187,0.00021918,2,"2026-04-09T02:50:49.865",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127526,1775703049875,"fUST",-156.452187,0.00021918,2,"2026-04-09T02:50:49.875",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127527,1775703049884,"fUST",-156.452187,0.00021918,2,"2026-04-09T02:50:49.884",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127528,1775703049894,"fUST",-156.452187,0.00021918,2,"2026-04-09T02:50:49.894",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127529,1775703049903,"fUST",-156.452187,0.00021918,2,"2026-04-09T02:50:49.903",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127530,1775703049912,"fUST",-156.452187,0.00021918,2,"2026-04-09T02:50:49.912",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127531,1775703049921,"fUST",-156.452187,0.00021918,2,"2026-04-09T02:50:49.921",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127532,1775703049930,"fUST",-156.452187,0.00021918,2,"2026-04-09T02:50:49.930",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127533,1775703049939,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:49.939",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127534,1775703049948,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:49.948",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127535,1775703049957,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:49.957",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127536,1775703049966,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:49.966",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127537,1775703049975,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:49.975",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127538,1775703049984,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:49.984",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127539,1775703049993,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:49.993",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127540,1775703050005,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:50.005",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127541,1775703050016,"fUST",-300.022877,0.00021918,2,"2026-04-09T02:50:50.016",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127542,1775703050025,"fUST",-2244.437919,0.00021918,2,"2026-04-09T02:50:50.025",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127543,1775703050034,"fUST",-2244.437919,0.00021918,2,"2026-04-09T02:50:50.034",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127544,1775703050044,"fUST",-2244.437919,0.00021918,2,"2026-04-09T02:50:50.044",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127545,1775703050053,"fUST",-2244.437919,0.00021918,2,"2026-04-09T02:50:50.053",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127546,1775703050062,"fUST",-2244.437919,0.00021918,2,"2026-04-09T02:50:50.062",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127547,1775703050074,"fUST",-2244.437919,0.00021918,2,"2026-04-09T02:50:50.074",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127548,1775703050083,"fUST",-2244.437919,0.00021918,2,"2026-04-09T02:50:50.083",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127549,1775703050092,"fUST",-2244.437919,0.00021918,2,"2026-04-09T02:50:50.092",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127550,1775703050101,"fUST",-2244.437919,0.00021918,2,"2026-04-09T02:50:50.101",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127551,1775703050111,"fUST",-2244.437919,0.00021918,2,"2026-04-09T02:50:50.111",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127552,1775703050121,"fUST",-288.964292,0.00021918,2,"2026-04-09T02:50:50.121",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127553,1775703050131,"fUST",-2244.437919,0.00021918,2,"2026-04-09T02:50:50.131",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127554,1775703050140,"fUST",-288.964292,0.00021918,2,"2026-04-09T02:50:50.140",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127555,1775703050150,"fUST",-2244.437919,0.00021918,2,"2026-04-09T02:50:50.150",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127556,1775703050159,"fUST",-288.964292,0.00021918,2,"2026-04-09T02:50:50.159",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127557,1775703050169,"fUST",-288.964292,0.00021918,2,"2026-04-09T02:50:50.169",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127558,1775703050178,"fUST",-2244.437919,0.00021918,2,"2026-04-09T02:50:50.178",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127559,1775703050187,"fUST",-2244.437919,0.00021918,2,"2026-04-09T02:50:50.187",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127560,1775703050196,"fUST",-288.964292,0.00021918,2,"2026-04-09T02:50:50.196",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127561,1775703050205,"fUST",-2244.437919,0.00021918,2,"2026-04-09T02:50:50.205",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127562,1775703050215,"fUST",-288.964292,0.00021918,2,"2026-04-09T02:50:50.215",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127563,1775703050224,"fUST",-2244.437919,0.00021918,2,"2026-04-09T02:50:50.224",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127564,1775703050233,"fUST",-288.964292,0.00021918,2,"2026-04-09T02:50:50.233",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127565,1775703050242,"fUST",-288.964292,0.00021918,2,"2026-04-09T02:50:50.242",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127566,1775703050252,"fUST",-288.964292,0.00021918,2,"2026-04-09T02:50:50.252",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127567,1775703050261,"fUST",-288.964292,0.00021918,2,"2026-04-09T02:50:50.261",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127568,1775703050270,"fUST",-288.964292,0.00021918,2,"2026-04-09T02:50:50.270",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127569,1775703050279,"fUST",-288.964292,0.00021918,2,"2026-04-09T02:50:50.279",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127570,1775703050288,"fUST",-288.964292,0.00021918,2,"2026-04-09T02:50:50.288",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127571,1775703050297,"fUST",-288.964292,0.00021918,2,"2026-04-09T02:50:50.297",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127572,1775703050307,"fUST",-288.964292,0.00021918,2,"2026-04-09T02:50:50.307",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127573,1775703050315,"fUST",-288.964292,0.00021918,2,"2026-04-09T02:50:50.315",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127574,1775703050324,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:50.324",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127575,1775703050334,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:50.334",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127576,1775703050343,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:50.343",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127577,1775703050352,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:50.352",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127578,1775703050361,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:50.361",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127579,1775703050371,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:50.371",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127580,1775703050380,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:50.380",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127581,1775703050390,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:50.390",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127582,1775703050399,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:50.399",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127583,1775703050408,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:50.408",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127584,1775703050416,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:50.416",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127585,1775703050425,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:50.425",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127586,1775703050434,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:50.434",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127587,1775703050443,"fUST",-185.124997,0.00021918,2,"2026-04-09T02:50:50.443",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127588,1775703050453,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:50.453",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127589,1775703050462,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:50.462",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127590,1775703050471,"fUST",-294.137333,0.00021918,2,"2026-04-09T02:50:50.471",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127591,1775703050480,"fUST",-154.32408,0.00021918,2,"2026-04-09T02:50:50.480",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127592,1775703050490,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:50.490",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127593,1775703050499,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:50.499",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127594,1775703050508,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:50.508",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127595,1775703050518,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:50.518",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127596,1775703050527,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:50.527",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127597,1775703050536,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:50.536",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127598,1775703050545,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:50.545",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127599,1775703050555,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:50.555",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127600,1775703050564,"fUST",-172.841096,0.00021918,2,"2026-04-09T02:50:50.564",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127601,1775703050573,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:50.573",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127602,1775703050582,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:50.582",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127603,1775703050591,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:50.591",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127604,1775703050601,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:50.601",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127605,1775703050610,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:50.610",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127606,1775703050619,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:50.619",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127607,1775703050628,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:50.628",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127608,1775703050638,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:50.638",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127609,1775703050647,"fUST",-162.144422,0.00021918,2,"2026-04-09T02:50:50.647",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127610,1775703050656,"fUST",-162.144422,0.00021918,2,"2026-04-09T02:50:50.656",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127611,1775703050666,"fUST",-162.144422,0.00021918,2,"2026-04-09T02:50:50.666",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127612,1775703050675,"fUST",-162.144422,0.00021918,2,"2026-04-09T02:50:50.675",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127613,1775703050684,"fUST",-162.144422,0.00021918,2,"2026-04-09T02:50:50.684",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127614,1775703050693,"fUST",-162.144422,0.00021918,2,"2026-04-09T02:50:50.693",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127615,1775703050702,"fUST",-162.144422,0.00021918,2,"2026-04-09T02:50:50.702",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127616,1775703050711,"fUST",-162.144422,0.00021918,2,"2026-04-09T02:50:50.711",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127617,1775703050720,"fUST",-162.144422,0.00021918,2,"2026-04-09T02:50:50.720",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127618,1775703050730,"fUST",-162.144422,0.00021918,2,"2026-04-09T02:50:50.730",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127619,1775703050739,"fUST",-162.144422,0.00021918,2,"2026-04-09T02:50:50.739",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127620,1775703050749,"fUST",-162.144422,0.00021918,2,"2026-04-09T02:50:50.749",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127621,1775703050758,"fUST",-162.144422,0.00021918,2,"2026-04-09T02:50:50.758",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127622,1775703050767,"fUST",-162.144422,0.00021918,2,"2026-04-09T02:50:50.767",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127623,1775703050776,"fUST",-162.144422,0.00021918,2,"2026-04-09T02:50:50.776",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127624,1775703050786,"fUST",-162.144422,0.00021918,2,"2026-04-09T02:50:50.786",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127625,1775703050795,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:50.795",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127626,1775703050805,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:50.805",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127627,1775703050814,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:50.814",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127628,1775703050823,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:50.823",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127629,1775703050832,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:50.832",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127630,1775703050841,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:50.841",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127631,1775703050850,"fUST",-220.10925,0.00021918,2,"2026-04-09T02:50:50.850",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127632,1775703050860,"fUST",-327.663108,0.00021918,2,"2026-04-09T02:50:50.860",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127633,1775703050869,"fUST",-327.663108,0.00021918,2,"2026-04-09T02:50:50.869",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127634,1775703050878,"fUST",-327.663108,0.00021918,2,"2026-04-09T02:50:50.878",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127635,1775703050887,"fUST",-327.663108,0.00021918,2,"2026-04-09T02:50:50.887",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127636,1775703050896,"fUST",-327.663108,0.00021918,2,"2026-04-09T02:50:50.896",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127637,1775703050905,"fUST",-327.663108,0.00021918,2,"2026-04-09T02:50:50.905",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127638,1775703050914,"fUST",-327.663108,0.00021918,2,"2026-04-09T02:50:50.914",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127639,1775703050924,"fUST",-327.663108,0.00021918,2,"2026-04-09T02:50:50.924",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127640,1775703050933,"fUST",-327.663108,0.00021918,2,"2026-04-09T02:50:50.933",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127641,1775703050942,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:50.942",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127642,1775703050951,"fUST",-327.663108,0.00021918,2,"2026-04-09T02:50:50.951",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127643,1775703050961,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:50.961",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127644,1775703050971,"fUST",-327.663108,0.00021918,2,"2026-04-09T02:50:50.971",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127645,1775703050980,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:50.980",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127646,1775703050990,"fUST",-327.663108,0.00021918,2,"2026-04-09T02:50:50.990",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127647,1775703050999,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:50.999",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127648,1775703051008,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:51.008",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127649,1775703051018,"fUST",-327.663108,0.00021918,2,"2026-04-09T02:50:51.018",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127650,1775703051027,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:51.027",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127651,1775703051036,"fUST",-327.663108,0.00021918,2,"2026-04-09T02:50:51.036",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127652,1775703051045,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:51.045",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127653,1775703051054,"fUST",-327.663108,0.00021918,2,"2026-04-09T02:50:51.054",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127654,1775703051063,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:51.063",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127655,1775703051071,"fUST",-327.663108,0.00021918,2,"2026-04-09T02:50:51.071",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127656,1775703051081,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:51.081",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127657,1775703051090,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:51.090",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127658,1775703051099,"fUST",-260.842725,0.00021918,2,"2026-04-09T02:50:51.099",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127659,1775703051109,"fUST",-388.186803,0.00021918,2,"2026-04-09T02:50:51.109",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127660,1775703051119,"fUST",-388.186803,0.00021918,2,"2026-04-09T02:50:51.119",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127661,1775703051129,"fUST",-388.186803,0.00021918,2,"2026-04-09T02:50:51.129",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127662,1775703051138,"fUST",-388.186803,0.00021918,2,"2026-04-09T02:50:51.138",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127663,1775703051148,"fUST",-388.186803,0.00021918,2,"2026-04-09T02:50:51.148",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127664,1775703051157,"fUST",-388.186803,0.00021918,2,"2026-04-09T02:50:51.157",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127665,1775703051166,"fUST",-388.186803,0.00021918,2,"2026-04-09T02:50:51.166",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127666,1775703051175,"fUST",-388.186803,0.00021918,2,"2026-04-09T02:50:51.175",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127667,1775703051184,"fUST",-388.186803,0.00021918,2,"2026-04-09T02:50:51.184",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127668,1775703051193,"fUST",-388.186803,0.00021918,2,"2026-04-09T02:50:51.193",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127669,1775703051202,"fUST",-388.186803,0.00021918,2,"2026-04-09T02:50:51.202",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127670,1775703051211,"fUST",-388.186803,0.00021918,2,"2026-04-09T02:50:51.211",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127671,1775703051221,"fUST",-388.186803,0.00021918,2,"2026-04-09T02:50:51.221",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127672,1775703051230,"fUST",-388.186803,0.00021918,2,"2026-04-09T02:50:51.230",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127673,1775703051239,"fUST",-388.186803,0.00021918,2,"2026-04-09T02:50:51.239",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127674,1775703051248,"fUST",-388.186803,0.00021918,2,"2026-04-09T02:50:51.248",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127675,1775703051257,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:51.257",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127676,1775703051266,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:51.266",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127677,1775703051275,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:51.275",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127678,1775703051285,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:51.285",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127679,1775703051294,"fUST",-269.494736,0.00021918,2,"2026-04-09T02:50:51.294",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127680,1775703051303,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:51.303",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127681,1775703051312,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:51.312",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127682,1775703051320,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:51.320",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127683,1775703051329,"fUST",-175.351567,0.00021918,2,"2026-04-09T02:50:51.329",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127684,1775703051338,"fUST",-151.000051,0.00021918,2,"2026-04-09T02:50:51.338",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127685,1775703051347,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:51.347",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127686,1775703051357,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:51.357",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127687,1775703051366,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:51.366",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127688,1775703051375,"fUST",-275.358672,0.00021918,2,"2026-04-09T02:50:51.375",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127689,1775703051384,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:51.384",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127690,1775703051394,"fUST",-155.301739,0.00021918,2,"2026-04-09T02:50:51.394",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127691,1775703051403,"fUST",-238.890396,0.00021918,2,"2026-04-09T02:50:51.403",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127692,1775703051412,"fUST",-238.890396,0.00021918,2,"2026-04-09T02:50:51.412",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127693,1775703051421,"fUST",-238.890396,0.00021918,2,"2026-04-09T02:50:51.421",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127694,1775703051431,"fUST",-238.890396,0.00021918,2,"2026-04-09T02:50:51.431",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127695,1775703051440,"fUST",-238.890396,0.00021918,2,"2026-04-09T02:50:51.440",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127696,1775703051449,"fUST",-238.890396,0.00021918,2,"2026-04-09T02:50:51.449",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127697,1775703051458,"fUST",-238.890396,0.00021918,2,"2026-04-09T02:50:51.458",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127698,1775703051467,"fUST",-238.890396,0.00021918,2,"2026-04-09T02:50:51.467",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127699,1775703051476,"fUST",-238.890396,0.00021918,2,"2026-04-09T02:50:51.476",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127700,1775703051486,"fUST",-238.890396,0.00021918,2,"2026-04-09T02:50:51.486",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127701,1775703051495,"fUST",-238.890396,0.00021918,2,"2026-04-09T02:50:51.495",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127702,1775703051504,"fUST",-238.890396,0.00021918,2,"2026-04-09T02:50:51.504",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127703,1775703051515,"fUST",-238.890396,0.00021918,2,"2026-04-09T02:50:51.515",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127704,1775703051524,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:51.524",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127705,1775703051534,"fUST",-238.890396,0.00021918,2,"2026-04-09T02:50:51.534",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127706,1775703051544,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:51.544",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127707,1775703051553,"fUST",-238.890396,0.00021918,2,"2026-04-09T02:50:51.553",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127708,1775703051563,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:51.563",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127709,1775703051572,"fUST",-238.890396,0.00021918,2,"2026-04-09T02:50:51.572",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127710,1775703051582,"fUST",-161.835239,0.00021918,2,"2026-04-09T02:50:51.582",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127711,1775703051591,"fUST",-238.890396,0.00021918,2,"2026-04-09T02:50:51.591",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127712,1775703051600,"fUST",-238.890396,0.00021918,2,"2026-04-09T02:50:51.600",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127713,1775703051610,"fUST",-238.890396,0.00021918,2,"2026-04-09T02:50:51.610",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127714,1775703051619,"fUST",-238.890398,0.00021918,2,"2026-04-09T02:50:51.619",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127715,1775703051631,"fUST",-152.929964,0.00021918,2,"2026-04-09T02:50:51.631",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127716,1775703051640,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:51.640",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127717,1775703051649,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:51.649",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127718,1775703051658,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:51.658",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127719,1775703051667,"fUST",-152.818181,0.00021918,2,"2026-04-09T02:50:51.667",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127720,1775703051677,"fUST",-158.465471,0.00021918,2,"2026-04-09T02:50:51.677",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127721,1775703051686,"fUST",-158.465471,0.00021918,2,"2026-04-09T02:50:51.686",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127722,1775703051696,"fUST",-158.465471,0.00021918,2,"2026-04-09T02:50:51.696",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127723,1775703051705,"fUST",-158.465471,0.00021918,2,"2026-04-09T02:50:51.705",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127724,1775703051714,"fUST",-158.465471,0.00021918,2,"2026-04-09T02:50:51.714",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127725,1775703051724,"fUST",-158.465471,0.00021918,2,"2026-04-09T02:50:51.724",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127726,1775703051732,"fUST",-158.465471,0.00021918,2,"2026-04-09T02:50:51.732",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127727,1775703051742,"fUST",-158.465471,0.00021918,2,"2026-04-09T02:50:51.742",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127728,1775703051751,"fUST",-158.465471,0.00021918,2,"2026-04-09T02:50:51.751",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127729,1775703051760,"fUST",-158.465471,0.00021918,2,"2026-04-09T02:50:51.760",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127730,1775703051770,"fUST",-158.465471,0.00021918,2,"2026-04-09T02:50:51.770",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127731,1775703051779,"fUST",-158.465471,0.00021918,2,"2026-04-09T02:50:51.779",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127732,1775703051788,"fUST",-1687.159262,0.00021918,2,"2026-04-09T02:50:51.788",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127733,1775703051797,"fUST",-158.465471,0.00021918,2,"2026-04-09T02:50:51.797",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127734,1775703051807,"fUST",-1687.159262,0.00021918,2,"2026-04-09T02:50:51.807",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127735,1775703051817,"fUST",-158.465471,0.00021918,2,"2026-04-09T02:50:51.817",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127736,1775703051826,"fUST",-158.465471,0.00021918,2,"2026-04-09T02:50:51.826",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127737,1775703051835,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:51.835",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127738,1775703051844,"fUST",-158.465471,0.00021918,2,"2026-04-09T02:50:51.844",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127739,1775703051854,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:51.854",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127740,1775703051863,"fUST",-158.465471,0.00021918,2,"2026-04-09T02:50:51.863",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127741,1775703051874,"fUST",-1687.159262,0.00021918,2,"2026-04-09T02:50:51.874",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127742,1775703051883,"fUST",-158.465471,0.00021918,2,"2026-04-09T02:50:51.883",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127743,1775703051892,"fUST",-1687.159262,0.00021918,2,"2026-04-09T02:50:51.892",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127744,1775703051902,"fUST",-158.465471,0.00021918,2,"2026-04-09T02:50:51.902",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127745,1775703051912,"fUST",-158.465469,0.00021918,2,"2026-04-09T02:50:51.912",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127746,1775703051921,"fUST",-1687.159262,0.00021918,2,"2026-04-09T02:50:51.921",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127747,1775703051931,"fUST",-1687.159262,0.00021918,2,"2026-04-09T02:50:51.931",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127748,1775703051940,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:51.940",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127749,1775703051950,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:51.950",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127750,1775703051959,"fUST",-1687.159262,0.00021918,2,"2026-04-09T02:50:51.959",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127751,1775703051968,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:51.968",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127752,1775703051978,"fUST",-1687.159262,0.00021918,2,"2026-04-09T02:50:51.978",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127753,1775703051987,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:51.987",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127754,1775703051996,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:51.996",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127755,1775703052006,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:52.006",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127756,1775703052015,"fUST",-1928.314751,0.00021918,2,"2026-04-09T02:50:52.015",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127757,1775703052025,"fUST",-1928.314751,0.00021918,2,"2026-04-09T02:50:52.025",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127758,1775703052034,"fUST",-1928.314751,0.00021918,2,"2026-04-09T02:50:52.034",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127759,1775703052043,"fUST",-1928.314751,0.00021918,2,"2026-04-09T02:50:52.043",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127760,1775703052052,"fUST",-601.937944,0.00021918,2,"2026-04-09T02:50:52.052",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127761,1775703052063,"fUST",-601.937944,0.00021918,2,"2026-04-09T02:50:52.063",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127762,1775703052072,"fUST",-1928.314751,0.00021918,2,"2026-04-09T02:50:52.072",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127763,1775703052081,"fUST",-1928.314751,0.00021918,2,"2026-04-09T02:50:52.081",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127764,1775703052091,"fUST",-601.937944,0.00021918,2,"2026-04-09T02:50:52.091",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127765,1775703052100,"fUST",-601.937944,0.00021918,2,"2026-04-09T02:50:52.100",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127766,1775703052109,"fUST",-1928.314751,0.00021918,2,"2026-04-09T02:50:52.109",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127767,1775703052119,"fUST",-1928.314751,0.00021918,2,"2026-04-09T02:50:52.119",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127768,1775703052129,"fUST",-601.937944,0.00021918,2,"2026-04-09T02:50:52.129",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127769,1775703052138,"fUST",-601.937944,0.00021918,2,"2026-04-09T02:50:52.138",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127770,1775703052148,"fUST",-601.937944,0.00021918,2,"2026-04-09T02:50:52.148",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127771,1775703052158,"fUST",-601.937944,0.00021918,2,"2026-04-09T02:50:52.158",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127772,1775703052167,"fUST",-933.018727,0.00021918,2,"2026-04-09T02:50:52.167",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127773,1775703052176,"fUST",-933.018727,0.00021918,2,"2026-04-09T02:50:52.176",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127774,1775703052186,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:52.186",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127775,1775703052196,"fUST",-933.018727,0.00021918,2,"2026-04-09T02:50:52.196",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127776,1775703052205,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:52.205",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127777,1775703052215,"fUST",-933.018727,0.00021918,2,"2026-04-09T02:50:52.215",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127778,1775703052401,"fUST",-933.018727,0.00021918,2,"2026-04-09T02:50:52.401",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127779,1775703052412,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:52.412",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127780,1775703052421,"fUST",-933.018727,0.00021918,2,"2026-04-09T02:50:52.421",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127781,1775703052431,"fUST",-265.35818,0.00021918,2,"2026-04-09T02:50:52.431",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127782,1775703052440,"fUST",-933.018727,0.00021918,2,"2026-04-09T02:50:52.440",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127783,1775703052450,"fUST",-933.018727,0.00021918,2,"2026-04-09T02:50:52.450",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127784,1775703052460,"fUST",-289.419019,0.00021918,2,"2026-04-09T02:50:52.460",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127785,1775703052469,"fUST",-289.419019,0.00021918,2,"2026-04-09T02:50:52.469",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127786,1775703052479,"fUST",-289.419019,0.00021918,2,"2026-04-09T02:50:52.479",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127787,1775703052489,"fUST",-289.419019,0.00021918,2,"2026-04-09T02:50:52.489",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127788,1775703052499,"fUST",-289.419019,0.00021918,2,"2026-04-09T02:50:52.499",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127789,1775703052508,"fUST",-289.419019,0.00021918,2,"2026-04-09T02:50:52.508",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127790,1775703052518,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:52.518",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127791,1775703052527,"fUST",-289.419019,0.00021918,2,"2026-04-09T02:50:52.527",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127792,1775703052536,"fUST",-194.890872,0.00021918,2,"2026-04-09T02:50:52.536",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127793,1775703052546,"fUST",-289.419019,0.00021918,2,"2026-04-09T02:50:52.546",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127794,1775703052556,"fUST",-156.184407,0.00021918,2,"2026-04-09T02:50:52.556",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127795,1775703052565,"fUST",-156.184407,0.00021918,2,"2026-04-09T02:50:52.565",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127796,1775703052575,"fUST",-156.184407,0.00021918,2,"2026-04-09T02:50:52.575",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127797,1775703052585,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:52.585",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127798,1775703052594,"fUST",-162.138202,0.00021918,2,"2026-04-09T02:50:52.594",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127799,1775703052604,"fUST",-156.184407,0.00021918,2,"2026-04-09T02:50:52.604",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127800,1775703052613,"fUST",-156.184407,0.00021918,2,"2026-04-09T02:50:52.613",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127801,1775703052624,"fUST",-156.184407,0.00021918,2,"2026-04-09T02:50:52.624",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127802,1775703052634,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:52.634",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127803,1775703052643,"fUST",-156.184407,0.00021918,2,"2026-04-09T02:50:52.643",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127804,1775703052652,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:52.652",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127805,1775703052662,"fUST",-156.184407,0.00021918,2,"2026-04-09T02:50:52.662",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127806,1775703052672,"fUST",-156.184407,0.00021918,2,"2026-04-09T02:50:52.672",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127807,1775703052681,"fUST",-156.184407,0.00021918,2,"2026-04-09T02:50:52.681",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127808,1775703052691,"fUST",-341.744464,0.00021918,2,"2026-04-09T02:50:52.691",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127809,1775703052701,"fUST",-156.184407,0.00021918,2,"2026-04-09T02:50:52.701",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127810,1775703052710,"fUST",-341.744464,0.00021918,2,"2026-04-09T02:50:52.710",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127811,1775703052720,"fUST",-156.184407,0.00021918,2,"2026-04-09T02:50:52.720",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127812,1775703052729,"fUST",-341.744464,0.00021918,2,"2026-04-09T02:50:52.729",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127813,1775703052739,"fUST",-341.744464,0.00021918,2,"2026-04-09T02:50:52.739",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127814,1775703052748,"fUST",-341.744464,0.00021918,2,"2026-04-09T02:50:52.748",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127815,1775703052758,"fUST",-341.744464,0.00021918,2,"2026-04-09T02:50:52.758",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127816,1775703052768,"fUST",-341.744464,0.00021918,2,"2026-04-09T02:50:52.768",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127817,1775703052778,"fUST",-341.744464,0.00021918,2,"2026-04-09T02:50:52.778",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127818,1775703052787,"fUST",-341.744464,0.00021918,2,"2026-04-09T02:50:52.787",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127819,1775703052797,"fUST",-341.744464,0.00021918,2,"2026-04-09T02:50:52.797",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127820,1775703052807,"fUST",-341.744464,0.00021918,2,"2026-04-09T02:50:52.807",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127821,1775703052816,"fUST",-341.744464,0.00021918,2,"2026-04-09T02:50:52.816",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127822,1775703052826,"fUST",-1242.0,0.00021918,5,"2026-04-09T02:50:52.826",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127823,1775703052835,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:52.835",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127824,1775703052845,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:52.845",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127825,1775703052854,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:52.854",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127826,1775703052863,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:52.863",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127827,1775703052873,"fUST",-228.430336,0.00021918,2,"2026-04-09T02:50:52.873",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127828,1775703052882,"fUST",-158.538208,0.00021918,2,"2026-04-09T02:50:52.882",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127829,1775703052892,"fUST",-158.538208,0.00021918,2,"2026-04-09T02:50:52.892",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127830,1775703052901,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:52.901",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127831,1775703052910,"fUST",-158.538208,0.00021918,2,"2026-04-09T02:50:52.910",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127832,1775703052920,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:52.920",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127833,1775703052929,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:52.929",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127834,1775703052939,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:52.939",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127835,1775703052948,"fUST",-158.538208,0.00021918,2,"2026-04-09T02:50:52.948",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127836,1775703052958,"fUST",-158.538208,0.00021918,2,"2026-04-09T02:50:52.958",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127837,1775703052967,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:52.967",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127838,1775703052977,"fUST",-158.538208,0.00021918,2,"2026-04-09T02:50:52.977",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127839,1775703052986,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:52.986",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127840,1775703052997,"fUST",-158.538208,0.00021918,2,"2026-04-09T02:50:52.997",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127841,1775703053006,"fUST",-158.538208,0.00021918,2,"2026-04-09T02:50:53.006",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127842,1775703053015,"fUST",-158.538208,0.00021918,2,"2026-04-09T02:50:53.015",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127843,1775703053025,"fUST",-158.538208,0.00021918,2,"2026-04-09T02:50:53.025",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127844,1775703053034,"fUST",-158.538208,0.00021918,2,"2026-04-09T02:50:53.034",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127845,1775703053044,"fUST",-158.538207,0.00021918,2,"2026-04-09T02:50:53.044",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127846,1775703053053,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:53.053",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127847,1775703053063,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:53.063",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127848,1775703053073,"fUST",-154.647593,0.00021918,2,"2026-04-09T02:50:53.073",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127849,1775703053082,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:53.082",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127850,1775703053092,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:53.092",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127851,1775703053101,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:53.101",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127852,1775703053111,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:53.111",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127853,1775703053121,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:53.121",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127854,1775703053131,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:53.131",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127855,1775703053141,"fUST",-205.665722,0.00021918,2,"2026-04-09T02:50:53.141",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127856,1775703053150,"fUST",-205.665722,0.00021918,2,"2026-04-09T02:50:53.150",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127857,1775703053160,"fUST",-205.665722,0.00021918,2,"2026-04-09T02:50:53.160",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127858,1775703053170,"fUST",-205.665722,0.00021918,2,"2026-04-09T02:50:53.170",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127859,1775703053180,"fUST",-205.665722,0.00021918,2,"2026-04-09T02:50:53.180",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127860,1775703053190,"fUST",-99.00275516,0.00021918,2,"2026-04-09T02:50:53.190",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127861,1775703053220,"fUST",-106.66296684,0.00021918,2,"2026-04-09T02:50:53.220",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127862,1775703053229,"fUST",-205.665722,0.00021918,2,"2026-04-09T02:50:53.229",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127863,1775703053239,"fUST",-205.66571303,0.00021918,2,"2026-04-09T02:50:53.239",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127864,1775703053248,"fUST",-186.528278,0.00021918,2,"2026-04-09T02:50:53.248",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127865,1775703053258,"fUST",-186.528278,0.00021918,2,"2026-04-09T02:50:53.258",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127866,1775703053267,"fUST",-186.528278,0.00021918,2,"2026-04-09T02:50:53.267",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127867,1775703053277,"fUST",-186.528283,0.00021918,2,"2026-04-09T02:50:53.277",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127868,1775703053287,"fUST",-264.937609,0.00021918,2,"2026-04-09T02:50:53.287",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127869,1775703053296,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:53.296",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127870,1775703053305,"fUST",-264.937609,0.00021918,2,"2026-04-09T02:50:53.305",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127871,1775703053315,"fUST",-264.937609,0.00021918,2,"2026-04-09T02:50:53.315",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127872,1775703053324,"fUST",-264.937605,0.00021918,2,"2026-04-09T02:50:53.324",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127873,1775703053334,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:53.334",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127874,1775703053343,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:53.343",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127875,1775703053353,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:53.353",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127876,1775703053362,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:53.362",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127877,1775703053371,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:53.371",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127878,1775703053381,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:53.381",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127879,1775703053390,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:53.390",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127880,1775703053400,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:53.400",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127881,1775703053409,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:53.409",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127882,1775703053419,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:53.419",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127883,1775703053428,"fUST",-151.0,0.00021918,2,"2026-04-09T02:50:53.428",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127884,1775703053438,"fUST",-295.621721,0.00021918,2,"2026-04-09T02:50:53.438",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127885,1775703053447,"fUST",-176.120105,0.00021918,2,"2026-04-09T02:50:53.447",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127886,1775703053457,"fUST",-176.120105,0.00021918,2,"2026-04-09T02:50:53.457",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127887,1775703053466,"fUST",-176.120105,0.00021918,2,"2026-04-09T02:50:53.466",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127888,1775703053476,"fUST",-176.120105,0.00021918,2,"2026-04-09T02:50:53.476",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127889,1775703053485,"fUST",-176.120105,0.00021918,2,"2026-04-09T02:50:53.485",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127890,1775703053496,"fUST",-176.120105,0.00021918,2,"2026-04-09T02:50:53.496",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127891,1775703053505,"fUST",-176.120105,0.00021918,2,"2026-04-09T02:50:53.505",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127892,1775703053515,"fUST",-176.120105,0.00021918,2,"2026-04-09T02:50:53.515",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127893,1775703053526,"fUST",-176.120105,0.00021918,2,"2026-04-09T02:50:53.526",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127894,1775703053535,"fUST",-310.005789,0.00021918,2,"2026-04-09T02:50:53.535",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127895,1775703053544,"fUST",-310.005789,0.00021918,2,"2026-04-09T02:50:53.544",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127896,1775703053554,"fUST",-310.005789,0.00021918,2,"2026-04-09T02:50:53.554",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127897,1775703053563,"fUST",-310.005789,0.00021918,2,"2026-04-09T02:50:53.563",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127898,1775703053573,"fUST",-278.070174,0.00021918,2,"2026-04-09T02:50:53.573",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127899,1775703053583,"fUST",-278.070174,0.00021918,2,"2026-04-09T02:50:53.583",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127900,1775703053592,"fUST",-310.005789,0.00021918,2,"2026-04-09T02:50:53.592",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127901,1775703053601,"fUST",-310.005789,0.00021918,2,"2026-04-09T02:50:53.601",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127902,1775703053611,"fUST",-278.070174,0.00021918,2,"2026-04-09T02:50:53.611",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127903,1775703053620,"fUST",-278.070174,0.00021918,2,"2026-04-09T02:50:53.620",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127904,1775703053630,"fUST",-291.31750202,0.00021918,2,"2026-04-09T02:50:53.630",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127912,1775703615801,"fUST",-157.709582,0.00033952,7,"2026-04-09T03:00:15.801",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127913,1775703615823,"fUST",-2.290418,0.00033952,7,"2026-04-09T03:00:15.823",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127914,1775703681009,"fUST",-30.97619351,0.00013699,2,"2026-04-09T03:01:21.009",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127915,1775703681039,"fUST",-581.06110439,0.00013699,2,"2026-04-09T03:01:21.039",0.00033945,68.59,0.9018976201640241,408089327.9754897]
[420127969,1775704232344,"fUST",-2564.46903667,0.000124,2,"2026-04-09T03:10:32.344",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420127971,1775704232353,"fUST",-2050.88802041,0.000125,2,"2026-04-09T03:10:32.353",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420127973,1775704232363,"fUST",-597.0,0.000125,2,"2026-04-09T03:10:32.363",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420127975,1775704232372,"fUST",-1000.0,0.00013699,2,"2026-04-09T03:10:32.372",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420127977,1775704232381,"fUST",-300.0,0.00016438,2,"2026-04-09T03:10:32.381",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420127979,1775704232390,"fUST",-330.0,0.00017964,2,"2026-04-09T03:10:32.390",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420127981,1775704232399,"fUST",-1000.0,0.00018483,2,"2026-04-09T03:10:32.399",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420127983,1775704232408,"fUST",-500.0,0.00018611,2,"2026-04-09T03:10:32.408",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420127985,1775704232417,"fUST",-728.050245,0.00018642,2,"2026-04-09T03:10:32.417",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420127987,1775704232427,"fUST",-169.7006604,0.00018912,2,"2026-04-09T03:10:32.427",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420127989,1775704232436,"fUST",-166.83350748,0.00019623,2,"2026-04-09T03:10:32.436",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420127991,1775704232445,"fUST",-200.46701422,0.00019623,2,"2026-04-09T03:10:32.445",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420127993,1775704232455,"fUST",-363.0,0.00019632,2,"2026-04-09T03:10:32.455",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420127995,1775704232464,"fUST",-184.0,0.0002004,2,"2026-04-09T03:10:32.464",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420127997,1775704232473,"fUST",-1793.40963246,0.00020148,2,"2026-04-09T03:10:32.473",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420127999,1775704232482,"fUST",-1200.0,0.00020149,2,"2026-04-09T03:10:32.482",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420128001,1775704232492,"fUST",-446.11896038,0.00020149,2,"2026-04-09T03:10:32.492",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420128003,1775704232501,"fUST",-500.0,0.00020149,2,"2026-04-09T03:10:32.501",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420128006,1775704232511,"fUST",-500.0,0.00020149,2,"2026-04-09T03:10:32.511",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420128008,1775704232520,"fUST",-500.0,0.00020149,2,"2026-04-09T03:10:32.520",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420128010,1775704232528,"fUST",-500.0,0.00020149,2,"2026-04-09T03:10:32.528",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420128012,1775704232537,"fUST",-500.0,0.00020149,2,"2026-04-09T03:10:32.537",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420128013,1775704232546,"fUST",-500.0,0.00020149,2,"2026-04-09T03:10:32.546",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420128015,1775704232556,"fUST",-14126.11728766,0.0002015,2,"2026-04-09T03:10:32.556",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420128018,1775704232567,"fUST",-3446.76645159,0.0002015,2,"2026-04-09T03:10:32.567",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420128102,1775704238125,"fUST",-500.0,0.00020149,2,"2026-04-09T03:10:38.125",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420128103,1775704238134,"fUST",-350.0,0.00020149,2,"2026-04-09T03:10:38.134",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420128104,1775704238144,"fUST",-500.0,0.00020149,2,"2026-04-09T03:10:38.144",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420128105,1775704238153,"fUST",-500.0,0.00020149,2,"2026-04-09T03:10:38.153",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420128106,1775704238162,"fUST",-500.0,0.00020149,2,"2026-04-09T03:10:38.162",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420128107,1775704238171,"fUST",-500.0,0.00020149,2,"2026-04-09T03:10:38.171",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420128108,1775704238181,"fUST",-500.0,0.00020149,2,"2026-04-09T03:10:38.181",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420128109,1775704238190,"fUST",-500.0,0.00020149,2,"2026-04-09T03:10:38.190",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420128110,1775704238200,"fUST",-500.0,0.00020149,2,"2026-04-09T03:10:38.200",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420128111,1775704238209,"fUST",-26847.83381567,0.0002015,2,"2026-04-09T03:10:38.209",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420128112,1775704238220,"fUST",-18218.42925953,0.0002015,2,"2026-04-09T03:10:38.220",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420128113,1775704238231,"fUST",-1447.62442233,0.0002015,2,"2026-04-09T03:10:38.231",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420128114,1775704238242,"fUST",-557.07,0.0002015,2,"2026-04-09T03:10:38.242",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420128115,1775704238253,"fUST",-2743.66938344,0.0002015,2,"2026-04-09T03:10:38.253",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420128654,1775704246203,"fUST",-916.64718786,0.0002015,2,"2026-04-09T03:10:46.203",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130535,1775705145616,"fUST",6323.0,9.001e-05,2,"2026-04-09T03:25:45.616",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130538,1775705398001,"fUST",164.518067,8.872e-05,2,"2026-04-09T03:29:58.001",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130544,1775705432093,"fUST",-164.518067,0.0001035,2,"2026-04-09T03:30:32.093",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130545,1775705432103,"fUST",-164.518067,0.00011829,2,"2026-04-09T03:30:32.103",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130546,1775705432112,"fUST",-164.518067,0.00013308,2,"2026-04-09T03:30:32.112",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130548,1775705432122,"fUST",-1000.0,0.00013699,2,"2026-04-09T03:30:32.122",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130550,1775705432131,"fUST",-615.0,0.00013699,2,"2026-04-09T03:30:32.131",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130552,1775705432140,"fUST",-164.518067,0.00014786,2,"2026-04-09T03:30:32.140",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130554,1775705432150,"fUST",-164.518067,0.00016265,2,"2026-04-09T03:30:32.150",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130556,1775705432159,"fUST",-510.66804847,0.00016411,2,"2026-04-09T03:30:32.159",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130558,1775705432169,"fUST",-300.0,0.00016438,2,"2026-04-09T03:30:32.169",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130560,1775705432178,"fUST",-164.95,0.00017546,2,"2026-04-09T03:30:32.178",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130562,1775705432188,"fUST",-633.3163859,0.00017735,2,"2026-04-09T03:30:32.188",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130564,1775705432197,"fUST",-164.518067,0.00017744,2,"2026-04-09T03:30:32.197",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130566,1775705432206,"fUST",-500.7767468,0.00017935,2,"2026-04-09T03:30:32.206",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130568,1775705432216,"fUST",-257.3872195,0.00017964,2,"2026-04-09T03:30:32.216",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130572,1775705432227,"fUST",-72.6127805,0.00017964,2,"2026-04-09T03:30:32.227",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130574,1775705432237,"fUST",-514.32803818,0.00017984,2,"2026-04-09T03:30:32.237",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130577,1775705432248,"fUST",-53.71887812,0.00017984,2,"2026-04-09T03:30:32.248",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130580,1775705432257,"fUST",-300.0,0.00017994,2,"2026-04-09T03:30:32.257",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130583,1775705432267,"fUST",-300.0,0.00018037,2,"2026-04-09T03:30:32.267",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130586,1775705432276,"fUST",-1174.88264449,0.00018037,2,"2026-04-09T03:30:32.276",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130673,1775705446161,"fUST",-25.11735551,0.00018037,2,"2026-04-09T03:30:46.161",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130675,1775705446171,"fUST",-7806.21728147,0.00018038,2,"2026-04-09T03:30:46.171",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130676,1775705446292,"fUST",-3959.31782863,0.00018038,2,"2026-04-09T03:30:46.292",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130677,1775705446301,"fUST",-206.5122797,0.00018593,2,"2026-04-09T03:30:46.301",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130678,1775705446310,"fUST",-1118.8,0.00019449,2,"2026-04-09T03:30:46.310",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130679,1775705446566,"fUST",-384.44987235,0.00019449,2,"2026-04-09T03:30:46.566",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130680,1775705446576,"fUST",-552.0,0.00019487,2,"2026-04-09T03:30:46.576",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130681,1775705446585,"fUST",-2124.85108299,0.00019487,2,"2026-04-09T03:30:46.585",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130682,1775705446595,"fUST",-166.34294298,0.00019488,2,"2026-04-09T03:30:46.595",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130683,1775705446604,"fUST",-552.0,0.00019514,2,"2026-04-09T03:30:46.604",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130684,1775705446613,"fUST",-325.33,0.00019582,3,"2026-04-09T03:30:46.613",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130685,1775705446622,"fUST",-162.66,0.00019582,3,"2026-04-09T03:30:46.622",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130686,1775705446631,"fUST",-488.03,0.00019582,3,"2026-04-09T03:30:46.631",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130687,1775705446640,"fUST",-500.0,0.00019591,2,"2026-04-09T03:30:46.640",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130688,1775705446650,"fUST",-500.0,0.00019591,2,"2026-04-09T03:30:46.650",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130689,1775705446659,"fUST",-448.41916734,0.00019591,2,"2026-04-09T03:30:46.659",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130690,1775705446668,"fUST",-500.0,0.00019591,2,"2026-04-09T03:30:46.668",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130691,1775705446678,"fUST",-500.0,0.00019591,2,"2026-04-09T03:30:46.678",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130692,1775705446687,"fUST",-500.0,0.00019591,2,"2026-04-09T03:30:46.687",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130693,1775705446696,"fUST",-500.0,0.00019591,2,"2026-04-09T03:30:46.696",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130694,1775705446705,"fUST",-500.0,0.00019591,2,"2026-04-09T03:30:46.705",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130695,1775705446714,"fUST",-500.0,0.00019591,2,"2026-04-09T03:30:46.714",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130696,1775705446723,"fUST",-500.0,0.00019591,2,"2026-04-09T03:30:46.723",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130697,1775705446732,"fUST",-535.97699187,0.00019591,2,"2026-04-09T03:30:46.732",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130698,1775705446742,"fUST",-312.28327226,0.00019591,2,"2026-04-09T03:30:46.742",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130699,1775705446751,"fUST",-500.0,0.00019591,2,"2026-04-09T03:30:46.751",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130700,1775705446760,"fUST",-500.0,0.00019591,2,"2026-04-09T03:30:46.760",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130701,1775705446770,"fUST",-500.0,0.00019591,2,"2026-04-09T03:30:46.770",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130702,1775705446779,"fUST",-500.0,0.00019591,2,"2026-04-09T03:30:46.779",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130703,1775705446789,"fUST",-500.0,0.00019591,2,"2026-04-09T03:30:46.789",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130704,1775705446798,"fUST",-500.0,0.00019591,2,"2026-04-09T03:30:46.798",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130705,1775705446807,"fUST",-500.0,0.00019591,2,"2026-04-09T03:30:46.807",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130706,1775705446816,"fUST",-500.0,0.00019591,2,"2026-04-09T03:30:46.816",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130707,1775705446825,"fUST",-500.0,0.00019591,2,"2026-04-09T03:30:46.825",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130708,1775705446834,"fUST",-500.0,0.00019591,2,"2026-04-09T03:30:46.834",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130709,1775705446843,"fUST",-525.13928205,0.00019591,2,"2026-04-09T03:30:46.843",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130710,1775705446852,"fUST",-500.0,0.00019591,2,"2026-04-09T03:30:46.852",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130711,1775705446861,"fUST",-500.0,0.00019591,2,"2026-04-09T03:30:46.861",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130712,1775705446871,"fUST",-500.0,0.00019591,2,"2026-04-09T03:30:46.871",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130713,1775705446880,"fUST",-500.0,0.00019591,2,"2026-04-09T03:30:46.880",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130714,1775705446890,"fUST",-500.0,0.00019591,2,"2026-04-09T03:30:46.890",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130715,1775705446899,"fUST",-500.0,0.00019591,2,"2026-04-09T03:30:46.899",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130716,1775705446908,"fUST",-500.0,0.00019591,2,"2026-04-09T03:30:46.908",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130717,1775705446917,"fUST",-450.0,0.00019591,2,"2026-04-09T03:30:46.917",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130718,1775705446926,"fUST",-500.0,0.00019591,2,"2026-04-09T03:30:46.926",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130719,1775705446935,"fUST",-500.0,0.00019591,2,"2026-04-09T03:30:46.935",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130720,1775705446945,"fUST",-38140.35525476,0.00019592,2,"2026-04-09T03:30:46.945",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130721,1775705446957,"fUST",-20421.07046054,0.00019592,2,"2026-04-09T03:30:46.957",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130722,1775705446966,"fUST",-602.3036788,0.00019592,2,"2026-04-09T03:30:46.966",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130723,1775705446975,"fUST",-7114.023948,0.00019592,2,"2026-04-09T03:30:46.975",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130724,1775705446985,"fUST",-13066.8202984,0.00019592,2,"2026-04-09T03:30:46.985",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130725,1775705446995,"fUST",-4502.9550086,0.00019592,2,"2026-04-09T03:30:46.995",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130726,1775705447004,"fUST",-2010.8340222,0.00019592,2,"2026-04-09T03:30:47.004",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130727,1775705447014,"fUST",-151.0,0.00019592,2,"2026-04-09T03:30:47.014",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130728,1775705447023,"fUST",-151.0,0.00019592,2,"2026-04-09T03:30:47.023",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130729,1775705447033,"fUST",-151.0,0.00019592,2,"2026-04-09T03:30:47.033",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130730,1775705447043,"fUST",-151.0,0.00019592,2,"2026-04-09T03:30:47.043",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130731,1775705447052,"fUST",-200.0,0.00019592,2,"2026-04-09T03:30:47.052",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130732,1775705447062,"fUST",-552.0,0.00019633,2,"2026-04-09T03:30:47.062",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130733,1775705447071,"fUST",-552.0,0.0001965,2,"2026-04-09T03:30:47.071",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130734,1775705447080,"fUST",-552.0,0.00019653,2,"2026-04-09T03:30:47.080",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130735,1775705447090,"fUST",-500.0,0.00019658,2,"2026-04-09T03:30:47.090",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130736,1775705447099,"fUST",-155.45,0.00019658,2,"2026-04-09T03:30:47.099",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130737,1775705447109,"fUST",-420.0,0.0001968,2,"2026-04-09T03:30:47.109",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130738,1775705447118,"fUST",-552.0,0.0001972,2,"2026-04-09T03:30:47.118",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130739,1775705447128,"fUST",-552.0,0.00019734,2,"2026-04-09T03:30:47.128",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130740,1775705447137,"fUST",-1680.0,0.00019776,2,"2026-04-09T03:30:47.137",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130741,1775705447147,"fUST",-191.36823305,0.00019781,2,"2026-04-09T03:30:47.147",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130742,1775705447156,"fUST",-1118.8,0.00019863,2,"2026-04-09T03:30:47.156",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130743,1775705447166,"fUST",-500.0,0.00019865,2,"2026-04-09T03:30:47.166",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130744,1775705447176,"fUST",-150263.78096036,0.0002,2,"2026-04-09T03:30:47.176",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130745,1775705447187,"fUST",-200.817,0.00020047,2,"2026-04-09T03:30:47.187",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130746,1775705447196,"fUST",-151.0,0.00020049,2,"2026-04-09T03:30:47.196",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130747,1775705447205,"fUST",-151.0,0.00020049,2,"2026-04-09T03:30:47.205",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130748,1775705447215,"fUST",-151.0,0.00020049,2,"2026-04-09T03:30:47.215",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130749,1775705447224,"fUST",-500.0,0.00020049,2,"2026-04-09T03:30:47.224",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130750,1775705447233,"fUST",-500.0,0.00020049,2,"2026-04-09T03:30:47.233",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130751,1775705447243,"fUST",-500.0,0.00020049,2,"2026-04-09T03:30:47.243",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130752,1775705447252,"fUST",-500.0,0.00020049,2,"2026-04-09T03:30:47.252",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130753,1775705447262,"fUST",-500.0,0.00020049,2,"2026-04-09T03:30:47.262",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130754,1775705447271,"fUST",-151.0,0.0002005,2,"2026-04-09T03:30:47.271",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130755,1775705447280,"fUST",-151.0,0.0002005,2,"2026-04-09T03:30:47.280",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130756,1775705447289,"fUST",-151.0,0.0002005,2,"2026-04-09T03:30:47.289",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130757,1775705447299,"fUST",-194.026196,0.0002005,2,"2026-04-09T03:30:47.299",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130758,1775705447308,"fUST",-194.026196,0.0002005,2,"2026-04-09T03:30:47.308",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130759,1775705447317,"fUST",-194.026196,0.0002005,2,"2026-04-09T03:30:47.317",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130760,1775705447327,"fUST",-194.026196,0.0002005,2,"2026-04-09T03:30:47.327",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130761,1775705447337,"fUST",-552.0,0.00020072,2,"2026-04-09T03:30:47.337",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130762,1775705447346,"fUST",-552.0,0.00020114,2,"2026-04-09T03:30:47.346",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130763,1775705447356,"fUST",-500.0,0.00020139,2,"2026-04-09T03:30:47.356",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130764,1775705447366,"fUST",-552.0,0.0002014,2,"2026-04-09T03:30:47.366",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130765,1775705447375,"fUST",-500.0,0.00020148,2,"2026-04-09T03:30:47.375",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130766,1775705447384,"fUST",-500.0,0.00020149,2,"2026-04-09T03:30:47.384",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130767,1775705447394,"fUST",-421.34651801,0.00020149,2,"2026-04-09T03:30:47.394",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130768,1775705447404,"fUST",-165.411376,0.0002015,2,"2026-04-09T03:30:47.404",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130769,1775705447414,"fUST",-552.0,0.0002015,2,"2026-04-09T03:30:47.414",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130770,1775705447423,"fUST",-1118.8,0.00020276,2,"2026-04-09T03:30:47.423",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130771,1775705447432,"fUST",-552.0,0.00020283,2,"2026-04-09T03:30:47.432",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130772,1775705447441,"fUST",-552.0,0.00020354,2,"2026-04-09T03:30:47.441",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130773,1775705447451,"fUST",-509.25411063,0.00020356,2,"2026-04-09T03:30:47.451",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130774,1775705447460,"fUST",-151.0,0.00020356,2,"2026-04-09T03:30:47.460",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130775,1775705447469,"fUST",-151.0,0.00020356,2,"2026-04-09T03:30:47.469",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130776,1775705447478,"fUST",-151.0,0.00020356,2,"2026-04-09T03:30:47.478",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130777,1775705447488,"fUST",-500.0,0.00020413,2,"2026-04-09T03:30:47.488",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130778,1775705447497,"fUST",-552.0,0.0002042,2,"2026-04-09T03:30:47.497",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130779,1775705447507,"fUST",-200.0,0.0002042,2,"2026-04-09T03:30:47.507",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130780,1775705447516,"fUST",-552.0,0.00020466,2,"2026-04-09T03:30:47.516",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130781,1775705447526,"fUST",-552.0,0.00020515,2,"2026-04-09T03:30:47.526",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130782,1775705447535,"fUST",-476.0,0.00020548,2,"2026-04-09T03:30:47.535",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130783,1775705447545,"fUST",-476.0,0.00020548,2,"2026-04-09T03:30:47.545",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130784,1775705447554,"fUST",-476.0,0.00020548,2,"2026-04-09T03:30:47.554",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130785,1775705447563,"fUST",-476.0,0.00020548,2,"2026-04-09T03:30:47.563",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130786,1775705447573,"fUST",-476.0,0.00020548,2,"2026-04-09T03:30:47.573",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130787,1775705447582,"fUST",-476.0,0.00020548,2,"2026-04-09T03:30:47.582",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130788,1775705447592,"fUST",-476.0,0.00020548,2,"2026-04-09T03:30:47.592",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130789,1775705447601,"fUST",-476.0,0.00020548,2,"2026-04-09T03:30:47.601",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130790,1775705447610,"fUST",-476.0,0.00020548,2,"2026-04-09T03:30:47.610",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130791,1775705447619,"fUST",-476.0,0.00020548,2,"2026-04-09T03:30:47.619",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130792,1775705447630,"fUST",-476.0,0.00020548,2,"2026-04-09T03:30:47.630",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130793,1775705447639,"fUST",-476.0,0.00020548,2,"2026-04-09T03:30:47.639",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130794,1775705447648,"fUST",-476.0,0.00020548,2,"2026-04-09T03:30:47.648",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130795,1775705447658,"fUST",-476.0,0.00020548,2,"2026-04-09T03:30:47.658",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130796,1775705447667,"fUST",-476.0,0.00020548,2,"2026-04-09T03:30:47.667",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130797,1775705447676,"fUST",-476.0,0.00020548,2,"2026-04-09T03:30:47.676",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130798,1775705447685,"fUST",-476.0,0.00020548,2,"2026-04-09T03:30:47.685",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130799,1775705447695,"fUST",-476.0,0.00020548,2,"2026-04-09T03:30:47.695",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130800,1775705447704,"fUST",-476.0,0.00020548,2,"2026-04-09T03:30:47.704",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130801,1775705447713,"fUST",-476.0,0.00020548,2,"2026-04-09T03:30:47.713",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130802,1775705447723,"fUST",-476.0,0.00020548,2,"2026-04-09T03:30:47.723",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130803,1775705447732,"fUST",-476.0,0.00020548,2,"2026-04-09T03:30:47.732",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130804,1775705447742,"fUST",-476.0,0.00020548,2,"2026-04-09T03:30:47.742",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130805,1775705447751,"fUST",-478.83142927,0.00020548,2,"2026-04-09T03:30:47.751",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130806,1775705447760,"fUST",-2124.85108296,0.00020613,2,"2026-04-09T03:30:47.760",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130807,1775705447770,"fUST",-166.34294297,0.00020653,2,"2026-04-09T03:30:47.770",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130808,1775705447779,"fUST",-754.336,0.00020685,2,"2026-04-09T03:30:47.779",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130809,1775705447788,"fUST",-184.0,0.00020685,2,"2026-04-09T03:30:47.788",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130810,1775705447797,"fUST",-449.8,0.00020685,2,"2026-04-09T03:30:47.797",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130811,1775705447806,"fUST",-506.91186021,0.00020687,2,"2026-04-09T03:30:47.806",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130812,1775705447816,"fUST",-1118.8,0.0002069,2,"2026-04-09T03:30:47.816",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130813,1775705447825,"fUST",-248.76998144,0.00020712,2,"2026-04-09T03:30:47.825",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130814,1775705447834,"fUST",-552.0,0.00020788,2,"2026-04-09T03:30:47.834",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130815,1775705447844,"fUST",-5033.59611625,0.00020822,2,"2026-04-09T03:30:47.844",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130816,1775705447854,"fUST",-153.2353372,0.00020822,2,"2026-04-09T03:30:47.854",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130817,1775705447863,"fUST",-552.0,0.00020846,2,"2026-04-09T03:30:47.863",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130818,1775705447872,"fUST",-334.0,0.0002087,2,"2026-04-09T03:30:47.872",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130819,1775705447881,"fUST",-552.0,0.00020892,2,"2026-04-09T03:30:47.881",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130820,1775705447890,"fUST",-552.0,0.00020898,2,"2026-04-09T03:30:47.890",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130821,1775705447899,"fUST",-17395.16371362,0.000209,2,"2026-04-09T03:30:47.899",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130822,1775705447909,"fUST",-650.66,0.00020952,3,"2026-04-09T03:30:47.909",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130823,1775705447918,"fUST",-325.32,0.00020952,3,"2026-04-09T03:30:47.918",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130824,1775705447927,"fUST",-151.0,0.0002101,2,"2026-04-09T03:30:47.927",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130825,1775705447936,"fUST",-552.0,0.00021013,2,"2026-04-09T03:30:47.936",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130826,1775705447945,"fUST",-552.0,0.00021016,2,"2026-04-09T03:30:47.945",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130827,1775705447955,"fUST",-274.032,0.0002102,2,"2026-04-09T03:30:47.955",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130828,1775705447964,"fUST",-552.0,0.00021077,2,"2026-04-09T03:30:47.964",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130829,1775705447974,"fUST",-1118.8,0.00021104,2,"2026-04-09T03:30:47.974",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130830,1775705447983,"fUST",-999.0,0.00021123,7,"2026-04-09T03:30:47.983",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130831,1775705447992,"fUST",-11699.0,0.00021123,7,"2026-04-09T03:30:47.992",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130832,1775705448002,"fUST",-500.98865641,0.00021169,2,"2026-04-09T03:30:48.002",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130833,1775705448011,"fUST",-500.72291041,0.00021169,2,"2026-04-09T03:30:48.011",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130834,1775705448020,"fUST",-500.55906241,0.00021169,2,"2026-04-09T03:30:48.020",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130835,1775705448029,"fUST",-160.0,0.00021186,7,"2026-04-09T03:30:48.029",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130836,1775705448039,"fUST",-199.890524,0.00021186,7,"2026-04-09T03:30:48.039",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130837,1775705448048,"fUST",-239.781048,0.00021186,7,"2026-04-09T03:30:48.048",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130838,1775705448058,"fUST",-552.0,0.00021256,2,"2026-04-09T03:30:48.058",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130839,1775705448067,"fUST",-151.0,0.00021309,2,"2026-04-09T03:30:48.067",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130840,1775705448076,"fUST",-151.0,0.00021309,2,"2026-04-09T03:30:48.076",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130841,1775705448086,"fUST",-151.0,0.00021309,2,"2026-04-09T03:30:48.086",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130842,1775705448095,"fUST",-500.0,0.00021309,2,"2026-04-09T03:30:48.095",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130843,1775705448104,"fUST",-501.43344662,0.00021345,2,"2026-04-09T03:30:48.104",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130844,1775705448114,"fUST",-528.14818097,0.00021345,2,"2026-04-09T03:30:48.114",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130845,1775705448124,"fUST",-500.0,0.00021345,2,"2026-04-09T03:30:48.124",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130846,1775705448133,"fUST",-552.0,0.00021352,2,"2026-04-09T03:30:48.133",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130847,1775705448143,"fUST",-500.0,0.00021393,2,"2026-04-09T03:30:48.143",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130848,1775705448152,"fUST",-405.55813982,0.00021398,2,"2026-04-09T03:30:48.152",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130849,1775705448161,"fUST",-587.0,0.00021472,2,"2026-04-09T03:30:48.161",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130850,1775705448171,"fUST",-209.853599,0.00021479,7,"2026-04-09T03:30:48.171",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130851,1775705448180,"fUST",-160.0,0.00021479,7,"2026-04-09T03:30:48.180",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130852,1775705448189,"fUST",-450.178488,0.00021479,7,"2026-04-09T03:30:48.189",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130853,1775705448198,"fUST",-740.356976,0.00021479,7,"2026-04-09T03:30:48.198",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130854,1775705448208,"fUST",-163.18092576,0.0002148,2,"2026-04-09T03:30:48.208",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130855,1775705448217,"fUST",-1118.8,0.00021518,2,"2026-04-09T03:30:48.217",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130856,1775705448227,"fUST",-165.33168968,0.00021521,2,"2026-04-09T03:30:48.227",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130857,1775705448236,"fUST",-12616.1473209,0.00021618,2,"2026-04-09T03:30:48.236",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130858,1775705448246,"fUST",-151.0,0.00021618,2,"2026-04-09T03:30:48.246",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130859,1775705448255,"fUST",-151.0,0.00021618,2,"2026-04-09T03:30:48.255",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130860,1775705448264,"fUST",-243.776547,0.00021618,2,"2026-04-09T03:30:48.264",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130861,1775705448274,"fUST",-194.026196,0.00021618,2,"2026-04-09T03:30:48.274",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130862,1775705448283,"fUST",-194.026196,0.00021618,2,"2026-04-09T03:30:48.283",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130863,1775705448293,"fUST",-194.026196,0.00021618,2,"2026-04-09T03:30:48.293",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130864,1775705448302,"fUST",-194.026196,0.00021618,2,"2026-04-09T03:30:48.302",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130865,1775705448312,"fUST",-170.320851,0.00021618,2,"2026-04-09T03:30:48.312",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130866,1775705448321,"fUST",-2351.0,0.00021683,2,"2026-04-09T03:30:48.321",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130867,1775705448330,"fUST",-2124.85108296,0.00021738,2,"2026-04-09T03:30:48.330",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130868,1775705448339,"fUST",-658.18497385,0.00021818,3,"2026-04-09T03:30:48.339",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130869,1775705448348,"fUST",-166.34294297,0.00021818,2,"2026-04-09T03:30:48.348",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130870,1775705448357,"fUST",-1001.10439227,0.00021857,2,"2026-04-09T03:30:48.357",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130871,1775705448367,"fUST",-1568.514854,0.0002188,5,"2026-04-09T03:30:48.367",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130872,1775705448376,"fUST",-827.93838107,0.00021893,2,"2026-04-09T03:30:48.376",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130873,1775705448386,"fUST",-1000.0,0.000219,5,"2026-04-09T03:30:48.386",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130874,1775705448395,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:48.395",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130875,1775705448404,"fUST",-2047.492661,0.00021918,2,"2026-04-09T03:30:48.404",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130876,1775705448414,"fUST",-2047.492661,0.00021918,2,"2026-04-09T03:30:48.414",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130877,1775705448423,"fUST",-2047.492661,0.00021918,2,"2026-04-09T03:30:48.423",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130878,1775705448432,"fUST",-2047.492661,0.00021918,2,"2026-04-09T03:30:48.432",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130879,1775705448441,"fUST",-151.000026,0.00021918,2,"2026-04-09T03:30:48.441",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130880,1775705448450,"fUST",-2047.492661,0.00021918,2,"2026-04-09T03:30:48.450",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130881,1775705448460,"fUST",-2047.492661,0.00021918,2,"2026-04-09T03:30:48.460",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130882,1775705448470,"fUST",-2047.492661,0.00021918,2,"2026-04-09T03:30:48.470",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130883,1775705448479,"fUST",-2047.492661,0.00021918,2,"2026-04-09T03:30:48.479",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130884,1775705448488,"fUST",-2047.492661,0.00021918,2,"2026-04-09T03:30:48.488",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130885,1775705448497,"fUST",-2047.492661,0.00021918,2,"2026-04-09T03:30:48.497",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130886,1775705448527,"fUST",-2047.492661,0.00021918,2,"2026-04-09T03:30:48.527",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130887,1775705448536,"fUST",-2047.492661,0.00021918,2,"2026-04-09T03:30:48.536",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130888,1775705448545,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:48.545",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130889,1775705448554,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:48.554",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130890,1775705448563,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:48.563",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130891,1775705448572,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:48.572",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130892,1775705448581,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:48.581",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130893,1775705448591,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:48.591",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130894,1775705448601,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:48.601",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130895,1775705448610,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:48.610",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130896,1775705448619,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:48.619",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130897,1775705448628,"fUST",-197.315046,0.00021918,2,"2026-04-09T03:30:48.628",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130898,1775705448638,"fUST",-197.315046,0.00021918,2,"2026-04-09T03:30:48.638",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130899,1775705448647,"fUST",-197.315046,0.00021918,2,"2026-04-09T03:30:48.647",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130900,1775705448656,"fUST",-197.315046,0.00021918,2,"2026-04-09T03:30:48.656",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130901,1775705448666,"fUST",-197.315046,0.00021918,2,"2026-04-09T03:30:48.666",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130902,1775705448675,"fUST",-197.315046,0.00021918,2,"2026-04-09T03:30:48.675",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130903,1775705448684,"fUST",-197.315046,0.00021918,2,"2026-04-09T03:30:48.684",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130904,1775705448694,"fUST",-197.315046,0.00021918,2,"2026-04-09T03:30:48.694",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130905,1775705448703,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:48.703",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130906,1775705448712,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:48.712",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130907,1775705448721,"fUST",-262.064561,0.00021918,2,"2026-04-09T03:30:48.721",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130908,1775705448730,"fUST",-166.663027,0.00021918,2,"2026-04-09T03:30:48.730",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130909,1775705448739,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:48.739",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130910,1775705448748,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:48.748",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130911,1775705448758,"fUST",-182.106931,0.00021918,2,"2026-04-09T03:30:48.758",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130912,1775705448767,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:48.767",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130913,1775705448776,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:48.776",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130914,1775705448786,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:48.786",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130915,1775705448795,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:48.795",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130916,1775705448804,"fUST",-203.695076,0.00021918,2,"2026-04-09T03:30:48.804",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130917,1775705448813,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:48.813",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130918,1775705448822,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:48.822",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130919,1775705448831,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:48.831",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130920,1775705448841,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:48.841",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130921,1775705448850,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:48.850",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130922,1775705448859,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:48.859",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130923,1775705448867,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:48.867",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130924,1775705448876,"fUST",-232.999653,0.00021918,2,"2026-04-09T03:30:48.876",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130925,1775705448885,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:48.885",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130926,1775705448896,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:48.896",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130927,1775705448905,"fUST",-246.475455,0.00021918,2,"2026-04-09T03:30:48.905",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130928,1775705448914,"fUST",-246.475455,0.00021918,2,"2026-04-09T03:30:48.914",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130929,1775705448923,"fUST",-246.475455,0.00021918,2,"2026-04-09T03:30:48.923",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130930,1775705448932,"fUST",-246.475455,0.00021918,2,"2026-04-09T03:30:48.932",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130931,1775705448940,"fUST",-246.475455,0.00021918,2,"2026-04-09T03:30:48.940",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130932,1775705448949,"fUST",-246.475455,0.00021918,2,"2026-04-09T03:30:48.949",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130933,1775705448958,"fUST",-246.475455,0.00021918,2,"2026-04-09T03:30:48.958",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130934,1775705448967,"fUST",-246.475455,0.00021918,2,"2026-04-09T03:30:48.967",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130935,1775705448976,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:48.976",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130936,1775705448986,"fUST",-159.678381,0.00021918,2,"2026-04-09T03:30:48.986",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130937,1775705448995,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:48.995",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130938,1775705449004,"fUST",-153.697864,0.00021918,2,"2026-04-09T03:30:49.004",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130939,1775705449013,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:49.013",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130940,1775705449023,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:49.023",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130941,1775705449032,"fUST",-153.567467,0.00021918,2,"2026-04-09T03:30:49.032",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130942,1775705449042,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:49.042",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130943,1775705449051,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:49.051",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130944,1775705449060,"fUST",-157.054677,0.00021918,2,"2026-04-09T03:30:49.060",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130945,1775705449070,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:49.070",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130946,1775705449079,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:49.079",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130947,1775705449088,"fUST",-153.629535,0.00021918,2,"2026-04-09T03:30:49.088",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130948,1775705449098,"fUST",-485.993686,0.00021918,2,"2026-04-09T03:30:49.098",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130949,1775705449107,"fUST",-485.993686,0.00021918,2,"2026-04-09T03:30:49.107",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130950,1775705449116,"fUST",-485.993686,0.00021918,2,"2026-04-09T03:30:49.116",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130951,1775705449126,"fUST",-485.993686,0.00021918,2,"2026-04-09T03:30:49.126",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130952,1775705449135,"fUST",-485.993686,0.00021918,2,"2026-04-09T03:30:49.135",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130953,1775705449144,"fUST",-485.993686,0.00021918,2,"2026-04-09T03:30:49.144",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130954,1775705449153,"fUST",-485.993686,0.00021918,2,"2026-04-09T03:30:49.153",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130955,1775705449162,"fUST",-485.993686,0.00021918,2,"2026-04-09T03:30:49.162",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130956,1775705449172,"fUST",-485.993686,0.00021918,2,"2026-04-09T03:30:49.172",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130957,1775705449180,"fUST",-485.993686,0.00021918,2,"2026-04-09T03:30:49.180",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130958,1775705449190,"fUST",-485.993686,0.00021918,2,"2026-04-09T03:30:49.190",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130959,1775705449200,"fUST",-485.993686,0.00021918,2,"2026-04-09T03:30:49.200",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130960,1775705449209,"fUST",-151.347463,0.00021918,2,"2026-04-09T03:30:49.209",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130961,1775705449219,"fUST",-151.347463,0.00021918,2,"2026-04-09T03:30:49.219",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130962,1775705449228,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:49.228",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130963,1775705449237,"fUST",-151.347463,0.00021918,2,"2026-04-09T03:30:49.237",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130964,1775705449247,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:49.247",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130965,1775705449256,"fUST",-151.347463,0.00021918,2,"2026-04-09T03:30:49.256",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130966,1775705449266,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:49.266",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130967,1775705449276,"fUST",-151.347463,0.00021918,2,"2026-04-09T03:30:49.276",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130968,1775705449285,"fUST",-151.347463,0.00021918,2,"2026-04-09T03:30:49.285",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130969,1775705449295,"fUST",-151.347463,0.00021918,2,"2026-04-09T03:30:49.295",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130970,1775705449305,"fUST",-151.347463,0.00021918,2,"2026-04-09T03:30:49.305",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130971,1775705449314,"fUST",-151.347463,0.00021918,2,"2026-04-09T03:30:49.314",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130972,1775705449323,"fUST",-295.282554,0.00021918,2,"2026-04-09T03:30:49.323",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130973,1775705449332,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:49.332",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130974,1775705449341,"fUST",-295.282554,0.00021918,2,"2026-04-09T03:30:49.341",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130975,1775705449350,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:49.350",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130976,1775705449359,"fUST",-151.347463,0.00021918,2,"2026-04-09T03:30:49.359",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130977,1775705449368,"fUST",-295.282554,0.00021918,2,"2026-04-09T03:30:49.368",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130978,1775705449378,"fUST",-151.347463,0.00021918,2,"2026-04-09T03:30:49.378",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130979,1775705449387,"fUST",-151.347463,0.00021918,2,"2026-04-09T03:30:49.387",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130980,1775705449396,"fUST",-295.282554,0.00021918,2,"2026-04-09T03:30:49.396",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130981,1775705449405,"fUST",-295.282554,0.00021918,2,"2026-04-09T03:30:49.405",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130982,1775705449415,"fUST",-295.282554,0.00021918,2,"2026-04-09T03:30:49.415",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130983,1775705449424,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:49.424",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130984,1775705449434,"fUST",-295.282554,0.00021918,2,"2026-04-09T03:30:49.434",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130985,1775705449443,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:49.443",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130986,1775705449452,"fUST",-295.282554,0.00021918,2,"2026-04-09T03:30:49.452",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130987,1775705449462,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:49.462",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130988,1775705449471,"fUST",-295.282554,0.00021918,2,"2026-04-09T03:30:49.471",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130989,1775705449479,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:49.479",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130990,1775705449488,"fUST",-295.282554,0.00021918,2,"2026-04-09T03:30:49.488",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130991,1775705449498,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:49.498",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130992,1775705449507,"fUST",-295.282554,0.00021918,2,"2026-04-09T03:30:49.507",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130993,1775705449516,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:49.516",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130994,1775705449526,"fUST",-295.282554,0.00021918,2,"2026-04-09T03:30:49.526",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130995,1775705449535,"fUST",-287.6579,0.00021918,2,"2026-04-09T03:30:49.535",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130996,1775705449544,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:49.544",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130997,1775705449553,"fUST",-564.712949,0.00021918,2,"2026-04-09T03:30:49.553",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130998,1775705449562,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:49.562",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420130999,1775705449572,"fUST",-564.712949,0.00021918,2,"2026-04-09T03:30:49.572",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131000,1775705449581,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:49.581",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131001,1775705449590,"fUST",-564.712949,0.00021918,2,"2026-04-09T03:30:49.590",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131002,1775705449600,"fUST",-564.712949,0.00021918,2,"2026-04-09T03:30:49.600",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131003,1775705449609,"fUST",-564.712949,0.00021918,2,"2026-04-09T03:30:49.609",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131004,1775705449619,"fUST",-564.712949,0.00021918,2,"2026-04-09T03:30:49.619",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131005,1775705449628,"fUST",-564.712949,0.00021918,2,"2026-04-09T03:30:49.628",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131006,1775705449637,"fUST",-564.712949,0.00021918,2,"2026-04-09T03:30:49.637",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131007,1775705449646,"fUST",-564.712949,0.00021918,2,"2026-04-09T03:30:49.646",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131008,1775705449655,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:49.655",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131009,1775705449664,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:49.664",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131010,1775705449673,"fUST",-564.712949,0.00021918,2,"2026-04-09T03:30:49.673",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131011,1775705449682,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:49.682",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131012,1775705449691,"fUST",-564.712949,0.00021918,2,"2026-04-09T03:30:49.691",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131013,1775705449700,"fUST",-564.712949,0.00021918,2,"2026-04-09T03:30:49.700",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131014,1775705449708,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:49.708",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131015,1775705449718,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:49.718",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131016,1775705449727,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:49.727",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131017,1775705449736,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:49.736",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131018,1775705449746,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:49.746",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131019,1775705449755,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:49.755",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131020,1775705449764,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:49.764",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131021,1775705449772,"fUST",-193.473254,0.00021918,2,"2026-04-09T03:30:49.772",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131022,1775705449782,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:49.782",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131023,1775705449791,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:49.791",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131024,1775705449800,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:49.800",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131025,1775705449808,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:49.808",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131026,1775705449817,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:49.817",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131027,1775705449827,"fUST",-155.128977,0.00021918,2,"2026-04-09T03:30:49.827",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131028,1775705449836,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:49.836",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131029,1775705449846,"fUST",-151.888728,0.00021918,2,"2026-04-09T03:30:49.846",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131030,1775705449855,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:49.855",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131031,1775705449864,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:49.864",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131032,1775705449873,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:49.873",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131033,1775705449882,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:49.882",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131034,1775705449891,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:49.891",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131035,1775705449900,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:49.900",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131036,1775705449909,"fUST",-230.291835,0.00021918,2,"2026-04-09T03:30:49.909",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131037,1775705449919,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:49.919",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131038,1775705449928,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:49.928",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131039,1775705449937,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:49.937",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131040,1775705449946,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:49.946",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131041,1775705449956,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:49.956",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131042,1775705449965,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:49.965",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131043,1775705449974,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:49.974",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131044,1775705449984,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:49.984",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131045,1775705449993,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:49.993",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131046,1775705450003,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:50.003",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131047,1775705450012,"fUST",-249.857171,0.00021918,2,"2026-04-09T03:30:50.012",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131048,1775705450021,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:50.021",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131049,1775705450030,"fUST",-235.455327,0.00021918,2,"2026-04-09T03:30:50.030",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131050,1775705450040,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:50.040",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131051,1775705450049,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:50.049",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131052,1775705450058,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:50.058",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131053,1775705450067,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:50.067",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131054,1775705450076,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:50.076",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131055,1775705450085,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:50.085",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131056,1775705450094,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:50.094",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131057,1775705450103,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:50.103",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131058,1775705450112,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:50.112",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131059,1775705450122,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:50.122",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131060,1775705450131,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:50.131",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131061,1775705450140,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:50.140",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131062,1775705450150,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:50.150",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131063,1775705450159,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:50.159",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131064,1775705450169,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:50.169",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131065,1775705450178,"fUST",-448.887584,0.00021918,2,"2026-04-09T03:30:50.178",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131066,1775705450187,"fUST",-448.887584,0.00021918,2,"2026-04-09T03:30:50.187",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131067,1775705450196,"fUST",-448.887584,0.00021918,2,"2026-04-09T03:30:50.196",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131068,1775705450205,"fUST",-448.887584,0.00021918,2,"2026-04-09T03:30:50.205",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131069,1775705450214,"fUST",-448.887584,0.00021918,2,"2026-04-09T03:30:50.214",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131070,1775705450224,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:50.224",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131071,1775705450233,"fUST",-448.887584,0.00021918,2,"2026-04-09T03:30:50.233",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131072,1775705450242,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:50.242",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131073,1775705450252,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:50.252",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131074,1775705450261,"fUST",-448.887584,0.00021918,2,"2026-04-09T03:30:50.261",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131075,1775705450272,"fUST",-448.887584,0.00021918,2,"2026-04-09T03:30:50.272",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131076,1775705450282,"fUST",-448.887584,0.00021918,2,"2026-04-09T03:30:50.282",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131077,1775705450291,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:50.291",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131078,1775705450300,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:50.300",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131079,1775705450310,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:50.310",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131080,1775705450319,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:50.319",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131081,1775705450329,"fUST",-448.887584,0.00021918,2,"2026-04-09T03:30:50.329",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131082,1775705450338,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:50.338",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131083,1775705450348,"fUST",-448.887584,0.00021918,2,"2026-04-09T03:30:50.348",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131084,1775705450357,"fUST",-448.887584,0.00021918,2,"2026-04-09T03:30:50.357",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131085,1775705450366,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:50.366",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131086,1775705450375,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:50.375",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131087,1775705450385,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:50.385",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131088,1775705450395,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:50.395",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131089,1775705450404,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:50.404",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131090,1775705450413,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:50.413",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131091,1775705450423,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:50.423",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131092,1775705450432,"fUST",-171.131949,0.00021918,2,"2026-04-09T03:30:50.432",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131093,1775705450441,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:50.441",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131094,1775705450451,"fUST",-454.231059,0.00021918,2,"2026-04-09T03:30:50.451",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131095,1775705450460,"fUST",-454.231059,0.00021918,2,"2026-04-09T03:30:50.460",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131096,1775705450469,"fUST",-454.231059,0.00021918,2,"2026-04-09T03:30:50.469",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131097,1775705450478,"fUST",-454.231059,0.00021918,2,"2026-04-09T03:30:50.478",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131098,1775705450488,"fUST",-454.231059,0.00021918,2,"2026-04-09T03:30:50.488",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131099,1775705450498,"fUST",-454.231059,0.00021918,2,"2026-04-09T03:30:50.498",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131100,1775705450507,"fUST",-454.231059,0.00021918,2,"2026-04-09T03:30:50.507",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131101,1775705450705,"fUST",-454.231059,0.00021918,2,"2026-04-09T03:30:50.705",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131102,1775705450715,"fUST",-454.231059,0.00021918,2,"2026-04-09T03:30:50.715",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131103,1775705450724,"fUST",-454.231059,0.00021918,2,"2026-04-09T03:30:50.724",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131104,1775705450734,"fUST",-454.231059,0.00021918,2,"2026-04-09T03:30:50.734",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131105,1775705450743,"fUST",-454.231059,0.00021918,2,"2026-04-09T03:30:50.743",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131106,1775705450752,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:50.752",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131107,1775705450761,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:50.761",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131108,1775705450770,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:50.770",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131109,1775705450780,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:50.780",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131110,1775705450789,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:50.789",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131111,1775705450799,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:50.799",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131112,1775705450808,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:50.808",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131113,1775705450817,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:50.817",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131114,1775705450826,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:50.826",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131115,1775705450836,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:50.836",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131116,1775705450845,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:50.845",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131117,1775705450854,"fUST",-228.124514,0.00021918,2,"2026-04-09T03:30:50.854",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131118,1775705450863,"fUST",-2148.338339,0.00021918,2,"2026-04-09T03:30:50.863",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131119,1775705450872,"fUST",-2148.338339,0.00021918,2,"2026-04-09T03:30:50.872",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131120,1775705450881,"fUST",-2148.338339,0.00021918,2,"2026-04-09T03:30:50.881",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131121,1775705450890,"fUST",-2148.338339,0.00021918,2,"2026-04-09T03:30:50.890",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131122,1775705450900,"fUST",-590.898522,0.00021918,2,"2026-04-09T03:30:50.900",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131123,1775705450910,"fUST",-2148.338339,0.00021918,2,"2026-04-09T03:30:50.910",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131124,1775705450919,"fUST",-590.898522,0.00021918,2,"2026-04-09T03:30:50.919",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131125,1775705450928,"fUST",-2148.338339,0.00021918,2,"2026-04-09T03:30:50.928",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131126,1775705450938,"fUST",-590.898522,0.00021918,2,"2026-04-09T03:30:50.938",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131127,1775705450947,"fUST",-2148.338339,0.00021918,2,"2026-04-09T03:30:50.947",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131128,1775705450955,"fUST",-590.898522,0.00021918,2,"2026-04-09T03:30:50.955",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131129,1775705450964,"fUST",-2148.338339,0.00021918,2,"2026-04-09T03:30:50.964",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131130,1775705450974,"fUST",-590.898522,0.00021918,2,"2026-04-09T03:30:50.974",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131131,1775705450983,"fUST",-174.507893,0.00021918,2,"2026-04-09T03:30:50.983",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131132,1775705450992,"fUST",-2148.338339,0.00021918,2,"2026-04-09T03:30:50.992",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131133,1775705451001,"fUST",-590.898522,0.00021918,2,"2026-04-09T03:30:51.001",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131134,1775705451010,"fUST",-174.507893,0.00021918,2,"2026-04-09T03:30:51.010",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131135,1775705451020,"fUST",-174.507893,0.00021918,2,"2026-04-09T03:30:51.020",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131136,1775705451029,"fUST",-590.898522,0.00021918,2,"2026-04-09T03:30:51.029",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131137,1775705451039,"fUST",-2148.338339,0.00021918,2,"2026-04-09T03:30:51.039",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131138,1775705451048,"fUST",-590.898522,0.00021918,2,"2026-04-09T03:30:51.048",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131139,1775705451057,"fUST",-2148.338339,0.00021918,2,"2026-04-09T03:30:51.057",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131140,1775705451067,"fUST",-174.507893,0.00021918,2,"2026-04-09T03:30:51.067",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131141,1775705451076,"fUST",-590.898522,0.00021918,2,"2026-04-09T03:30:51.076",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131142,1775705451085,"fUST",-2148.338339,0.00021918,2,"2026-04-09T03:30:51.085",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131143,1775705451095,"fUST",-174.507893,0.00021918,2,"2026-04-09T03:30:51.095",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131144,1775705451104,"fUST",-174.507893,0.00021918,2,"2026-04-09T03:30:51.104",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131145,1775705451113,"fUST",-590.898522,0.00021918,2,"2026-04-09T03:30:51.113",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131146,1775705451122,"fUST",-590.898522,0.00021918,2,"2026-04-09T03:30:51.122",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131147,1775705451132,"fUST",-174.507893,0.00021918,2,"2026-04-09T03:30:51.132",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131148,1775705451141,"fUST",-590.898522,0.00021918,2,"2026-04-09T03:30:51.141",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131149,1775705451150,"fUST",-174.507893,0.00021918,2,"2026-04-09T03:30:51.150",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131150,1775705451160,"fUST",-174.507893,0.00021918,2,"2026-04-09T03:30:51.160",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131151,1775705451168,"fUST",-174.507893,0.00021918,2,"2026-04-09T03:30:51.168",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131152,1775705451178,"fUST",-174.507893,0.00021918,2,"2026-04-09T03:30:51.178",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131153,1775705451187,"fUST",-174.507893,0.00021918,2,"2026-04-09T03:30:51.187",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131154,1775705451196,"fUST",-488.206739,0.00021918,2,"2026-04-09T03:30:51.196",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131155,1775705451205,"fUST",-488.206739,0.00021918,2,"2026-04-09T03:30:51.205",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131156,1775705451215,"fUST",-2072.917465,0.00021918,2,"2026-04-09T03:30:51.215",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131157,1775705451224,"fUST",-488.206739,0.00021918,2,"2026-04-09T03:30:51.224",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131158,1775705451234,"fUST",-2072.917465,0.00021918,2,"2026-04-09T03:30:51.234",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131159,1775705451243,"fUST",-2072.917465,0.00021918,2,"2026-04-09T03:30:51.243",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131160,1775705451252,"fUST",-488.206739,0.00021918,2,"2026-04-09T03:30:51.252",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131161,1775705451261,"fUST",-488.206739,0.00021918,2,"2026-04-09T03:30:51.261",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131162,1775705451271,"fUST",-488.206739,0.00021918,2,"2026-04-09T03:30:51.271",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131163,1775705451281,"fUST",-2072.917465,0.00021918,2,"2026-04-09T03:30:51.281",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131164,1775705451291,"fUST",-488.206739,0.00021918,2,"2026-04-09T03:30:51.291",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131165,1775705451300,"fUST",-2072.917465,0.00021918,2,"2026-04-09T03:30:51.300",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131166,1775705451309,"fUST",-488.206739,0.00021918,2,"2026-04-09T03:30:51.309",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131167,1775705451319,"fUST",-2072.917465,0.00021918,2,"2026-04-09T03:30:51.319",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131168,1775705451328,"fUST",-488.206739,0.00021918,2,"2026-04-09T03:30:51.328",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131169,1775705451337,"fUST",-2072.917465,0.00021918,2,"2026-04-09T03:30:51.337",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131170,1775705451346,"fUST",-488.206739,0.00021918,2,"2026-04-09T03:30:51.346",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131171,1775705451356,"fUST",-2072.917465,0.00021918,2,"2026-04-09T03:30:51.356",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131172,1775705451366,"fUST",-488.206739,0.00021918,2,"2026-04-09T03:30:51.366",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131173,1775705451375,"fUST",-2072.917465,0.00021918,2,"2026-04-09T03:30:51.375",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131174,1775705451384,"fUST",-488.206739,0.00021918,2,"2026-04-09T03:30:51.384",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131175,1775705451394,"fUST",-2072.917465,0.00021918,2,"2026-04-09T03:30:51.394",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131176,1775705451403,"fUST",-2072.917465,0.00021918,2,"2026-04-09T03:30:51.403",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131177,1775705451412,"fUST",-2072.917465,0.00021918,2,"2026-04-09T03:30:51.412",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131178,1775705451422,"fUST",-559.811236,0.00021918,2,"2026-04-09T03:30:51.422",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131179,1775705451432,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:51.432",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131180,1775705451441,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:51.441",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131181,1775705451450,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:51.450",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131182,1775705451459,"fUST",-255.930557,0.00021918,2,"2026-04-09T03:30:51.459",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131183,1775705451469,"fUST",-255.930557,0.00021918,2,"2026-04-09T03:30:51.469",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131184,1775705451478,"fUST",-255.930557,0.00021918,2,"2026-04-09T03:30:51.478",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131185,1775705451487,"fUST",-255.930557,0.00021918,2,"2026-04-09T03:30:51.487",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131186,1775705451496,"fUST",-255.930557,0.00021918,2,"2026-04-09T03:30:51.496",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131187,1775705451505,"fUST",-255.930557,0.00021918,2,"2026-04-09T03:30:51.505",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131188,1775705451514,"fUST",-559.811236,0.00021918,2,"2026-04-09T03:30:51.514",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131189,1775705451523,"fUST",-559.811236,0.00021918,2,"2026-04-09T03:30:51.523",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131190,1775705451533,"fUST",-255.930557,0.00021918,2,"2026-04-09T03:30:51.533",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131191,1775705451543,"fUST",-559.811236,0.00021918,2,"2026-04-09T03:30:51.543",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131192,1775705451552,"fUST",-255.930557,0.00021918,2,"2026-04-09T03:30:51.552",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131193,1775705451561,"fUST",-559.811236,0.00021918,2,"2026-04-09T03:30:51.561",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131194,1775705451571,"fUST",-255.930557,0.00021918,2,"2026-04-09T03:30:51.571",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131195,1775705451580,"fUST",-559.811236,0.00021918,2,"2026-04-09T03:30:51.580",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131196,1775705451589,"fUST",-255.930557,0.00021918,2,"2026-04-09T03:30:51.589",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131197,1775705451598,"fUST",-559.811236,0.00021918,2,"2026-04-09T03:30:51.598",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131198,1775705451607,"fUST",-255.930557,0.00021918,2,"2026-04-09T03:30:51.607",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131199,1775705451617,"fUST",-559.811236,0.00021918,2,"2026-04-09T03:30:51.617",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131200,1775705451626,"fUST",-255.930557,0.00021918,2,"2026-04-09T03:30:51.626",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131201,1775705451635,"fUST",-559.811236,0.00021918,2,"2026-04-09T03:30:51.635",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131202,1775705451644,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:51.644",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131203,1775705451654,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:51.654",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131204,1775705451663,"fUST",-559.811236,0.00021918,2,"2026-04-09T03:30:51.663",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131205,1775705451672,"fUST",-559.811236,0.00021918,2,"2026-04-09T03:30:51.672",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131206,1775705451682,"fUST",-559.811236,0.00021918,2,"2026-04-09T03:30:51.682",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131207,1775705451691,"fUST",-173.651411,0.00021918,2,"2026-04-09T03:30:51.691",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131208,1775705451701,"fUST",-173.651411,0.00021918,2,"2026-04-09T03:30:51.701",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131209,1775705451710,"fUST",-173.651411,0.00021918,2,"2026-04-09T03:30:51.710",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131210,1775705451719,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:51.719",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131211,1775705451729,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:51.729",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131212,1775705451738,"fUST",-173.651411,0.00021918,2,"2026-04-09T03:30:51.738",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131213,1775705451747,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:51.747",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131214,1775705451757,"fUST",-173.651411,0.00021918,2,"2026-04-09T03:30:51.757",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131215,1775705451766,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:51.766",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131216,1775705451776,"fUST",-173.651411,0.00021918,2,"2026-04-09T03:30:51.776",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131217,1775705451785,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:51.785",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131218,1775705451795,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:51.795",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131219,1775705451804,"fUST",-173.651411,0.00021918,2,"2026-04-09T03:30:51.804",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131220,1775705451814,"fUST",-192.47526165,0.00021918,2,"2026-04-09T03:30:51.814",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131221,1775705451823,"fUST",-173.651411,0.00021918,2,"2026-04-09T03:30:51.823",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131222,1775705451832,"fUST",-173.651411,0.00021918,2,"2026-04-09T03:30:51.832",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131223,1775705451842,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:51.842",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131224,1775705451850,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:51.850",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131225,1775705451859,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:51.859",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131226,1775705451869,"fUST",-173.651411,0.00021918,2,"2026-04-09T03:30:51.869",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131227,1775705451878,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:51.878",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131228,1775705451887,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:51.887",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131229,1775705451896,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:51.896",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131230,1775705451905,"fUST",-173.651411,0.00021918,2,"2026-04-09T03:30:51.905",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131231,1775705451914,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:51.914",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131232,1775705451923,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:51.923",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131233,1775705451933,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:51.933",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131234,1775705451943,"fUST",-173.651411,0.00021918,2,"2026-04-09T03:30:51.943",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131235,1775705451952,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:51.952",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131236,1775705451962,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:51.962",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131237,1775705451971,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:51.971",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131238,1775705451981,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:51.981",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131239,1775705451991,"fUST",-206.626438,0.00021918,2,"2026-04-09T03:30:51.991",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131240,1775705452000,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:52.000",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131241,1775705452009,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:52.009",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131242,1775705452019,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:52.019",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131243,1775705452031,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:52.031",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131244,1775705452041,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:52.041",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131245,1775705452050,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:52.050",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131246,1775705452060,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:52.060",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131247,1775705452069,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:52.069",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131248,1775705452079,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:52.079",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131249,1775705452088,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:52.088",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131250,1775705452097,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:52.097",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131251,1775705452106,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:52.106",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131252,1775705452116,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:52.116",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131253,1775705452125,"fUST",-166.955711,0.00021918,2,"2026-04-09T03:30:52.125",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131254,1775705452134,"fUST",-1012.295558,0.00021918,2,"2026-04-09T03:30:52.134",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131255,1775705452143,"fUST",-243.54667386,0.00021918,7,"2026-04-09T03:30:52.143",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131256,1775705452152,"fUST",-173.09061847,0.00021918,2,"2026-04-09T03:30:52.152",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131257,1775705452162,"fUST",-160.74544,0.00021918,2,"2026-04-09T03:30:52.162",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131258,1775705452171,"fUST",-2047.492661,0.00021918,2,"2026-04-09T03:30:52.171",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131259,1775705452181,"fUST",-2047.492661,0.00021918,2,"2026-04-09T03:30:52.181",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131260,1775705452191,"fUST",-2047.492661,0.00021918,2,"2026-04-09T03:30:52.191",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131261,1775705452200,"fUST",-2047.492661,0.00021918,2,"2026-04-09T03:30:52.200",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131262,1775705452209,"fUST",-2047.492661,0.00021918,2,"2026-04-09T03:30:52.209",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131263,1775705452218,"fUST",-2047.492661,0.00021918,2,"2026-04-09T03:30:52.218",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131264,1775705452228,"fUST",-2047.492661,0.00021918,2,"2026-04-09T03:30:52.228",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131265,1775705452237,"fUST",-2047.492658,0.00021918,2,"2026-04-09T03:30:52.237",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131266,1775705452247,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:52.247",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131267,1775705452257,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:52.257",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131268,1775705452267,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:52.267",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131269,1775705452277,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:52.277",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131270,1775705452287,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:52.287",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131271,1775705452297,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:52.297",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131272,1775705452307,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:52.307",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131273,1775705452319,"fUST",-208.170833,0.00021918,2,"2026-04-09T03:30:52.319",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131274,1775705452330,"fUST",-194.026196,0.00021918,2,"2026-04-09T03:30:52.330",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131275,1775705452339,"fUST",-194.026196,0.00021918,2,"2026-04-09T03:30:52.339",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131276,1775705452348,"fUST",-194.026196,0.00021918,2,"2026-04-09T03:30:52.348",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131277,1775705452358,"fUST",-194.026196,0.00021918,2,"2026-04-09T03:30:52.358",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131278,1775705452367,"fUST",-194.026196,0.00021918,2,"2026-04-09T03:30:52.367",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131279,1775705452377,"fUST",-194.026196,0.00021918,2,"2026-04-09T03:30:52.377",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131280,1775705452387,"fUST",-194.026196,0.00021918,2,"2026-04-09T03:30:52.387",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131281,1775705452396,"fUST",-194.026196,0.00021918,2,"2026-04-09T03:30:52.396",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131282,1775705452407,"fUST",-194.026196,0.00021918,2,"2026-04-09T03:30:52.407",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131283,1775705452416,"fUST",-194.026196,0.00021918,2,"2026-04-09T03:30:52.416",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131284,1775705452426,"fUST",-194.026196,0.00021918,2,"2026-04-09T03:30:52.426",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131285,1775705452435,"fUST",-194.026196,0.00021918,2,"2026-04-09T03:30:52.435",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131286,1775705452444,"fUST",-197.315046,0.00021918,2,"2026-04-09T03:30:52.444",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131287,1775705452454,"fUST",-197.315046,0.00021918,2,"2026-04-09T03:30:52.454",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131288,1775705452463,"fUST",-197.315046,0.00021918,2,"2026-04-09T03:30:52.463",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131289,1775705452472,"fUST",-197.315046,0.00021918,2,"2026-04-09T03:30:52.472",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131290,1775705452482,"fUST",-197.315046,0.00021918,2,"2026-04-09T03:30:52.482",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131291,1775705452491,"fUST",-197.315046,0.00021918,2,"2026-04-09T03:30:52.491",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131292,1775705452501,"fUST",-197.315046,0.00021918,2,"2026-04-09T03:30:52.501",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131293,1775705452510,"fUST",-197.315046,0.00021918,2,"2026-04-09T03:30:52.510",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131294,1775705452519,"fUST",-197.315046,0.00021918,2,"2026-04-09T03:30:52.519",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131295,1775705452529,"fUST",-197.315046,0.00021918,2,"2026-04-09T03:30:52.529",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131296,1775705452539,"fUST",-197.315046,0.00021918,2,"2026-04-09T03:30:52.539",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131297,1775705452548,"fUST",-197.315051,0.00021918,2,"2026-04-09T03:30:52.548",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131298,1775705452557,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:52.557",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131299,1775705452567,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:52.567",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131300,1775705452576,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:52.576",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131301,1775705452585,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:52.585",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131302,1775705452595,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:52.595",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131303,1775705452605,"fUST",-282.800822,0.00021918,2,"2026-04-09T03:30:52.605",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131304,1775705452614,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:52.614",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131305,1775705452623,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:52.623",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131306,1775705452633,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:52.633",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131307,1775705452645,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:52.645",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131308,1775705452657,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:52.657",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131309,1775705452667,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:52.667",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131310,1775705452676,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:52.676",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131311,1775705452685,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:52.685",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131312,1775705452695,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:52.695",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131313,1775705452704,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:52.704",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131314,1775705452714,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:52.714",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131315,1775705452723,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:52.723",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131316,1775705452732,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:52.732",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131317,1775705452742,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:52.742",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131318,1775705452752,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:52.752",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131319,1775705452761,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:52.761",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131320,1775705452771,"fUST",-246.475455,0.00021918,2,"2026-04-09T03:30:52.771",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131321,1775705452780,"fUST",-246.475455,0.00021918,2,"2026-04-09T03:30:52.780",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131322,1775705452790,"fUST",-246.475455,0.00021918,2,"2026-04-09T03:30:52.790",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131323,1775705452800,"fUST",-246.475455,0.00021918,2,"2026-04-09T03:30:52.800",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131324,1775705452809,"fUST",-246.475455,0.00021918,2,"2026-04-09T03:30:52.809",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131325,1775705452819,"fUST",-246.475455,0.00021918,2,"2026-04-09T03:30:52.819",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131326,1775705452828,"fUST",-246.475455,0.00021918,2,"2026-04-09T03:30:52.828",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131327,1775705452837,"fUST",-246.475455,0.00021918,2,"2026-04-09T03:30:52.837",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131328,1775705452846,"fUST",-246.475455,0.00021918,2,"2026-04-09T03:30:52.846",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131329,1775705452855,"fUST",-246.475455,0.00021918,2,"2026-04-09T03:30:52.855",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131330,1775705452865,"fUST",-246.475455,0.00021918,2,"2026-04-09T03:30:52.865",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131331,1775705452874,"fUST",-246.475457,0.00021918,2,"2026-04-09T03:30:52.874",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131332,1775705452884,"fUST",-485.993686,0.00021918,2,"2026-04-09T03:30:52.884",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131333,1775705452893,"fUST",-485.993686,0.00021918,2,"2026-04-09T03:30:52.893",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131334,1775705452902,"fUST",-485.993686,0.00021918,2,"2026-04-09T03:30:52.902",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131335,1775705452911,"fUST",-485.993686,0.00021918,2,"2026-04-09T03:30:52.911",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131336,1775705452920,"fUST",-485.993686,0.00021918,2,"2026-04-09T03:30:52.920",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131337,1775705452930,"fUST",-485.993686,0.00021918,2,"2026-04-09T03:30:52.930",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131338,1775705452939,"fUST",-485.993686,0.00021918,2,"2026-04-09T03:30:52.939",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131339,1775705452948,"fUST",-485.993692,0.00021918,2,"2026-04-09T03:30:52.948",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131340,1775705452958,"fUST",-151.347463,0.00021918,2,"2026-04-09T03:30:52.958",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131341,1775705452968,"fUST",-151.347463,0.00021918,2,"2026-04-09T03:30:52.968",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131342,1775705452977,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:52.977",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131343,1775705452994,"fUST",-295.33556897,0.00021918,2,"2026-04-09T03:30:52.994",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131344,1775705453016,"fUST",-151.347463,0.00021918,2,"2026-04-09T03:30:53.016",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131345,1775705453026,"fUST",-151.347463,0.00021918,2,"2026-04-09T03:30:53.026",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131346,1775705453036,"fUST",-151.347463,0.00021918,2,"2026-04-09T03:30:53.036",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131347,1775705453046,"fUST",-151.347463,0.00021918,2,"2026-04-09T03:30:53.046",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131348,1775705453056,"fUST",-295.282554,0.00021918,2,"2026-04-09T03:30:53.056",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131349,1775705453065,"fUST",-151.347463,0.00021918,2,"2026-04-09T03:30:53.065",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131350,1775705453075,"fUST",-295.282554,0.00021918,2,"2026-04-09T03:30:53.075",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131351,1775705453085,"fUST",-151.347458,0.00021918,2,"2026-04-09T03:30:53.085",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131352,1775705453094,"fUST",-295.282554,0.00021918,2,"2026-04-09T03:30:53.094",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131353,1775705453104,"fUST",-295.282554,0.00021918,2,"2026-04-09T03:30:53.104",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131354,1775705453114,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:53.114",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131355,1775705453123,"fUST",-295.282554,0.00021918,2,"2026-04-09T03:30:53.123",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131356,1775705453133,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:53.133",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131357,1775705453144,"fUST",-295.282554,0.00021918,2,"2026-04-09T03:30:53.144",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131358,1775705453160,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:53.160",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131359,1775705453174,"fUST",-295.282554,0.00021918,2,"2026-04-09T03:30:53.174",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131360,1775705453189,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:53.189",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131361,1775705453204,"fUST",-295.28256,0.00021918,2,"2026-04-09T03:30:53.204",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131362,1775705453217,"fUST",-151.191201,0.00021918,2,"2026-04-09T03:30:53.217",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131363,1775705453228,"fUST",-564.712949,0.00021918,2,"2026-04-09T03:30:53.228",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131364,1775705453241,"fUST",-564.712949,0.00021918,2,"2026-04-09T03:30:53.241",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131365,1775705453255,"fUST",-564.712949,0.00021918,2,"2026-04-09T03:30:53.255",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131366,1775705453268,"fUST",-564.712949,0.00021918,2,"2026-04-09T03:30:53.268",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131367,1775705453282,"fUST",-564.712949,0.00021918,2,"2026-04-09T03:30:53.282",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131368,1775705453295,"fUST",-564.712949,0.00021918,2,"2026-04-09T03:30:53.295",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131369,1775705453309,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:53.309",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131370,1775705453322,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:53.322",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131371,1775705453336,"fUST",-564.712949,0.00021918,2,"2026-04-09T03:30:53.336",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131372,1775705453349,"fUST",-564.712951,0.00021918,2,"2026-04-09T03:30:53.349",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131373,1775705453362,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:53.362",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131374,1775705453375,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:53.375",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131375,1775705453387,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:53.387",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131376,1775705453401,"fUST",-289.036899,0.00021918,2,"2026-04-09T03:30:53.401",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131377,1775705453413,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:53.413",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131378,1775705453425,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:53.425",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131379,1775705453436,"fUST",-691.67011142,0.00021918,2,"2026-04-09T03:30:53.436",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131380,1775705453447,"fUST",-203.26682767,0.00021918,2,"2026-04-09T03:30:53.447",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131381,1775705453460,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:53.460",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131382,1775705453471,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:53.471",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131383,1775705453484,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:53.484",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131384,1775705453497,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:53.497",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131385,1775705453510,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:53.510",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131386,1775705453523,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:53.523",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131387,1775705453535,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:53.535",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131388,1775705453548,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:53.548",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131389,1775705453560,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:53.560",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131390,1775705453573,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:53.573",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131391,1775705453587,"fUST",-163.591446,0.00021918,2,"2026-04-09T03:30:53.587",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131392,1775705453599,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:53.599",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131393,1775705453611,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:53.611",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131394,1775705453621,"fUST",-248.852597,0.00021918,2,"2026-04-09T03:30:53.621",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131395,1775705453631,"fUST",-172.808741,0.00021918,2,"2026-04-09T03:30:53.631",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131396,1775705453642,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:53.642",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131397,1775705453656,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:53.656",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131398,1775705453669,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:53.669",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131399,1775705453680,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:53.680",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131400,1775705453692,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:53.692",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131401,1775705453704,"fUST",-234.813959,0.00021918,2,"2026-04-09T03:30:53.704",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131402,1775705453719,"fUST",-448.887584,0.00021918,2,"2026-04-09T03:30:53.719",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131403,1775705453731,"fUST",-448.887584,0.00021918,2,"2026-04-09T03:30:53.731",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131404,1775705453743,"fUST",-448.887584,0.00021918,2,"2026-04-09T03:30:53.743",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131405,1775705453756,"fUST",-448.887584,0.00021918,2,"2026-04-09T03:30:53.756",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131406,1775705453768,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:53.768",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131407,1775705453779,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:53.779",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131408,1775705453790,"fUST",-448.887584,0.00021918,2,"2026-04-09T03:30:53.790",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131409,1775705453801,"fUST",-448.887584,0.00021918,2,"2026-04-09T03:30:53.801",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131410,1775705453812,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:53.812",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131411,1775705453824,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:53.824",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131412,1775705453835,"fUST",-448.887584,0.00021918,2,"2026-04-09T03:30:53.835",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131413,1775705453847,"fUST",-448.88758,0.00021918,2,"2026-04-09T03:30:53.847",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131414,1775705453859,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:53.859",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131415,1775705453871,"fUST",-193.29811708,0.00021918,2,"2026-04-09T03:30:53.871",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131416,1775705453883,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:53.883",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131417,1775705453895,"fUST",-454.231059,0.00021918,2,"2026-04-09T03:30:53.895",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131418,1775705453908,"fUST",-454.231059,0.00021918,2,"2026-04-09T03:30:53.908",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131419,1775705453921,"fUST",-454.231059,0.00021918,2,"2026-04-09T03:30:53.921",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131420,1775705453934,"fUST",-454.231059,0.00021918,2,"2026-04-09T03:30:53.934",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131421,1775705453946,"fUST",-454.231059,0.00021918,2,"2026-04-09T03:30:53.946",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131422,1775705453958,"fUST",-454.231059,0.00021918,2,"2026-04-09T03:30:53.958",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131423,1775705453970,"fUST",-454.231059,0.00021918,2,"2026-04-09T03:30:53.970",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131424,1775705453981,"fUST",-454.231058,0.00021918,2,"2026-04-09T03:30:53.981",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131425,1775705453992,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:53.992",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131426,1775705454004,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:54.004",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131427,1775705454016,"fUST",-169.954518,0.00021918,2,"2026-04-09T03:30:54.016",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131428,1775705454027,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:54.027",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131429,1775705454039,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:54.039",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131430,1775705454052,"fUST",-2148.338339,0.00021918,2,"2026-04-09T03:30:54.052",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131431,1775705454064,"fUST",-2148.338339,0.00021918,2,"2026-04-09T03:30:54.064",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131432,1775705454077,"fUST",-2148.338339,0.00021918,2,"2026-04-09T03:30:54.077",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131433,1775705454088,"fUST",-590.898522,0.00021918,2,"2026-04-09T03:30:54.088",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131434,1775705454100,"fUST",-2148.338339,0.00021918,2,"2026-04-09T03:30:54.100",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131435,1775705454111,"fUST",-590.898522,0.00021918,2,"2026-04-09T03:30:54.111",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131436,1775705454123,"fUST",-590.898522,0.00021918,2,"2026-04-09T03:30:54.123",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131437,1775705454139,"fUST",-2148.338339,0.00021918,2,"2026-04-09T03:30:54.139",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131438,1775705454150,"fUST",-590.898522,0.00021918,2,"2026-04-09T03:30:54.150",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131439,1775705454161,"fUST",-2148.338339,0.00021918,2,"2026-04-09T03:30:54.161",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131440,1775705454172,"fUST",-174.507893,0.00021918,2,"2026-04-09T03:30:54.172",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131441,1775705454183,"fUST",-174.507893,0.00021918,2,"2026-04-09T03:30:54.183",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131442,1775705454194,"fUST",-590.898522,0.00021918,2,"2026-04-09T03:30:54.194",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131443,1775705454205,"fUST",-2148.338339,0.00021918,2,"2026-04-09T03:30:54.205",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131444,1775705454216,"fUST",-590.898522,0.00021918,2,"2026-04-09T03:30:54.216",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131445,1775705454227,"fUST",-2148.338335,0.00021918,2,"2026-04-09T03:30:54.227",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131446,1775705454238,"fUST",-174.507893,0.00021918,2,"2026-04-09T03:30:54.238",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131447,1775705454249,"fUST",-174.507893,0.00021918,2,"2026-04-09T03:30:54.249",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131448,1775705454261,"fUST",-590.898522,0.00021918,2,"2026-04-09T03:30:54.261",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131449,1775705454272,"fUST",-590.898529,0.00021918,2,"2026-04-09T03:30:54.272",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131450,1775705454283,"fUST",-174.507893,0.00021918,2,"2026-04-09T03:30:54.283",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131451,1775705454294,"fUST",-174.507893,0.00021918,2,"2026-04-09T03:30:54.294",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131452,1775705454305,"fUST",-174.507893,0.00021918,2,"2026-04-09T03:30:54.305",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131453,1775705454316,"fUST",-174.507898,0.00021918,2,"2026-04-09T03:30:54.316",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131454,1775705454327,"fUST",-488.206739,0.00021918,2,"2026-04-09T03:30:54.327",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131455,1775705454338,"fUST",-488.206739,0.00021918,2,"2026-04-09T03:30:54.338",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131456,1775705454350,"fUST",-2072.917465,0.00021918,2,"2026-04-09T03:30:54.350",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131457,1775705454362,"fUST",-488.206739,0.00021918,2,"2026-04-09T03:30:54.362",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131458,1775705454373,"fUST",-2072.917465,0.00021918,2,"2026-04-09T03:30:54.373",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131459,1775705454384,"fUST",-488.206739,0.00021918,2,"2026-04-09T03:30:54.384",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131460,1775705454395,"fUST",-2072.917465,0.00021918,2,"2026-04-09T03:30:54.395",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131461,1775705454406,"fUST",-488.206739,0.00021918,2,"2026-04-09T03:30:54.406",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131462,1775705454417,"fUST",-2072.917465,0.00021918,2,"2026-04-09T03:30:54.417",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131463,1775705454428,"fUST",-488.206739,0.00021918,2,"2026-04-09T03:30:54.428",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131464,1775705454439,"fUST",-2072.917465,0.00021918,2,"2026-04-09T03:30:54.439",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131465,1775705454450,"fUST",-488.206739,0.00021918,2,"2026-04-09T03:30:54.450",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131466,1775705454462,"fUST",-2072.917465,0.00021918,2,"2026-04-09T03:30:54.462",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131467,1775705454472,"fUST",-488.206737,0.00021918,2,"2026-04-09T03:30:54.472",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131468,1775705454484,"fUST",-2072.917465,0.00021918,2,"2026-04-09T03:30:54.484",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131469,1775705454495,"fUST",-2072.917466,0.00021918,2,"2026-04-09T03:30:54.495",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131470,1775705454505,"fUST",-255.930557,0.00021918,2,"2026-04-09T03:30:54.505",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131471,1775705454516,"fUST",-255.930557,0.00021918,2,"2026-04-09T03:30:54.516",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131472,1775705454527,"fUST",-255.930557,0.00021918,2,"2026-04-09T03:30:54.527",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131473,1775705454537,"fUST",-255.930557,0.00021918,2,"2026-04-09T03:30:54.537",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131474,1775705454548,"fUST",-559.811236,0.00021918,2,"2026-04-09T03:30:54.548",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131475,1775705454559,"fUST",-559.811236,0.00021918,2,"2026-04-09T03:30:54.559",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131476,1775705454571,"fUST",-255.930557,0.00021918,2,"2026-04-09T03:30:54.571",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131477,1775705454582,"fUST",-559.811236,0.00021918,2,"2026-04-09T03:30:54.582",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131478,1775705454593,"fUST",-255.930557,0.00021918,2,"2026-04-09T03:30:54.593",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131479,1775705454604,"fUST",-559.811236,0.00021918,2,"2026-04-09T03:30:54.604",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131480,1775705454615,"fUST",-255.930557,0.00021918,2,"2026-04-09T03:30:54.615",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131481,1775705454627,"fUST",-559.811236,0.00021918,2,"2026-04-09T03:30:54.627",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131482,1775705454637,"fUST",-255.930562,0.00021918,2,"2026-04-09T03:30:54.637",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131483,1775705454648,"fUST",-559.811236,0.00021918,2,"2026-04-09T03:30:54.648",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131484,1775705454659,"fUST",-559.811236,0.00021918,2,"2026-04-09T03:30:54.659",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131485,1775705454671,"fUST",-559.811232,0.00021918,2,"2026-04-09T03:30:54.671",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131486,1775705454681,"fUST",-173.651411,0.00021918,2,"2026-04-09T03:30:54.681",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131487,1775705454693,"fUST",-173.651411,0.00021918,2,"2026-04-09T03:30:54.693",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131488,1775705454704,"fUST",-173.651411,0.00021918,2,"2026-04-09T03:30:54.704",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131489,1775705454715,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:54.715",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131490,1775705454726,"fUST",-173.651411,0.00021918,2,"2026-04-09T03:30:54.726",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131491,1775705454737,"fUST",-173.651411,0.00021918,2,"2026-04-09T03:30:54.737",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131492,1775705454748,"fUST",-173.651411,0.00021918,2,"2026-04-09T03:30:54.748",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131493,1775705454759,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:54.759",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131494,1775705454770,"fUST",-173.651411,0.00021918,2,"2026-04-09T03:30:54.770",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131495,1775705454781,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:54.781",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131496,1775705454792,"fUST",-173.65142,0.00021918,2,"2026-04-09T03:30:54.792",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131497,1775705454803,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:54.803",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131498,1775705454814,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:54.814",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131499,1775705454826,"fUST",-176.653272,0.00021918,2,"2026-04-09T03:30:54.826",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131500,1775705454837,"fUST",-151.0,0.00021918,2,"2026-04-09T03:30:54.837",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131501,1775705454847,"fUST",-1243.0,0.0002192,5,"2026-04-09T03:30:54.847",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131502,1775705454858,"fUST",-2839.57839031,0.0002192,5,"2026-04-09T03:30:54.858",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131503,1775705454869,"fUST",-1118.8,0.00021931,2,"2026-04-09T03:30:54.869",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131504,1775705454879,"fUST",-1000.0,0.00021941,2,"2026-04-09T03:30:54.879",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131505,1775705454890,"fUST",-500.0,0.00021973,2,"2026-04-09T03:30:54.890",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131506,1775705454901,"fUST",-500.0,0.00021973,2,"2026-04-09T03:30:54.901",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131507,1775705454911,"fUST",-500.0,0.00021973,2,"2026-04-09T03:30:54.911",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131508,1775705454921,"fUST",-500.0,0.00021973,2,"2026-04-09T03:30:54.921",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131509,1775705454932,"fUST",-500.0,0.00021973,2,"2026-04-09T03:30:54.932",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131510,1775705454942,"fUST",-500.0,0.00021973,2,"2026-04-09T03:30:54.942",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131511,1775705454953,"fUST",-500.0,0.00021973,2,"2026-04-09T03:30:54.953",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131512,1775705454963,"fUST",-501.12568208,0.00021973,2,"2026-04-09T03:30:54.963",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131513,1775705454974,"fUST",-500.0,0.00021973,2,"2026-04-09T03:30:54.974",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131514,1775705454985,"fUST",-500.9384006,0.00021973,2,"2026-04-09T03:30:54.985",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131515,1775705454995,"fUST",-250.29892116,0.00021973,2,"2026-04-09T03:30:54.995",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131516,1775705455006,"fUST",-500.0,0.00021973,2,"2026-04-09T03:30:55.006",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131517,1775705455017,"fUST",-500.63637718,0.00021973,2,"2026-04-09T03:30:55.017",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131518,1775705455028,"fUST",-267.02800238,0.00021973,2,"2026-04-09T03:30:55.028",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131519,1775705455039,"fUST",-502.19827546,0.00021973,2,"2026-04-09T03:30:55.039",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131520,1775705455050,"fUST",-500.0,0.00021973,2,"2026-04-09T03:30:55.050",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131521,1775705455061,"fUST",-500.0,0.00021973,2,"2026-04-09T03:30:55.061",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131522,1775705455072,"fUST",-500.0,0.00021973,2,"2026-04-09T03:30:55.072",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131523,1775705455083,"fUST",-500.0,0.00021973,2,"2026-04-09T03:30:55.083",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131524,1775705455094,"fUST",-500.0,0.00021973,2,"2026-04-09T03:30:55.094",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131525,1775705455105,"fUST",-500.0,0.00021973,2,"2026-04-09T03:30:55.105",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131526,1775705455116,"fUST",-500.0,0.00021973,2,"2026-04-09T03:30:55.116",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131527,1775705455126,"fUST",-2877.0,0.00022,15,"2026-04-09T03:30:55.126",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131528,1775705455137,"fUST",-120997.8488078,0.00022,2,"2026-04-09T03:30:55.137",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131529,1775705455148,"fUST",-1200.0,0.00022,2,"2026-04-09T03:30:55.148",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131530,1775705455158,"fUST",-264930.82151407,0.00022,2,"2026-04-09T03:30:55.158",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131531,1775705455169,"fUST",-303.0,0.00022,2,"2026-04-09T03:30:55.169",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131532,1775705455180,"fUST",-304.0,0.00022,2,"2026-04-09T03:30:55.180",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131533,1775705455190,"fUST",-296.0,0.00022,2,"2026-04-09T03:30:55.190",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131534,1775705455201,"fUST",-637.0,0.00022,2,"2026-04-09T03:30:55.201",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131535,1775705455211,"fUST",-169.0,0.00022,2,"2026-04-09T03:30:55.211",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131536,1775705455222,"fUST",-811.32,0.00022,2,"2026-04-09T03:30:55.222",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131537,1775705455233,"fUST",-811.32,0.00022,2,"2026-04-09T03:30:55.233",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131538,1775705455243,"fUST",-811.32,0.00022,2,"2026-04-09T03:30:55.243",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131539,1775705455253,"fUST",-811.32,0.00022,2,"2026-04-09T03:30:55.253",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131540,1775705455264,"fUST",-811.32,0.00022,2,"2026-04-09T03:30:55.264",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131541,1775705455274,"fUST",-811.32,0.00022,2,"2026-04-09T03:30:55.274",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131542,1775705455285,"fUST",-811.32,0.00022,2,"2026-04-09T03:30:55.285",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131543,1775705455295,"fUST",-811.32,0.00022,2,"2026-04-09T03:30:55.295",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131544,1775705455307,"fUST",-811.32,0.00022,2,"2026-04-09T03:30:55.307",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131545,1775705455318,"fUST",-811.32,0.00022,2,"2026-04-09T03:30:55.318",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131546,1775705455329,"fUST",-811.32,0.00022,2,"2026-04-09T03:30:55.329",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131547,1775705455339,"fUST",-811.32,0.00022,2,"2026-04-09T03:30:55.339",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131548,1775705455350,"fUST",-811.32,0.00022,2,"2026-04-09T03:30:55.350",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131549,1775705455360,"fUST",-811.32,0.00022,2,"2026-04-09T03:30:55.360",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131550,1775705455371,"fUST",-811.32,0.00022,2,"2026-04-09T03:30:55.371",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131551,1775705455382,"fUST",-811.32,0.00022,2,"2026-04-09T03:30:55.382",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131552,1775705455393,"fUST",-1227.18,0.00022,2,"2026-04-09T03:30:55.393",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131553,1775705455404,"fUST",-357.80487207,0.0002203,60,"2026-04-09T03:30:55.404",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131554,1775705455415,"fUST",-473.27973172,0.00022077,13,"2026-04-09T03:30:55.415",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131555,1775705455425,"fUST",-13066.8202983,0.00022102,2,"2026-04-09T03:30:55.425",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131556,1775705455435,"fUST",-1587.3533028,0.00022102,2,"2026-04-09T03:30:55.435",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131557,1775705455446,"fUST",-2915.6017058,0.00022102,2,"2026-04-09T03:30:55.446",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131558,1775705455456,"fUST",-1004.7450722,0.00022102,2,"2026-04-09T03:30:55.456",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131559,1775705455467,"fUST",-1150.09477539,0.00022192,4,"2026-04-09T03:30:55.467",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131560,1775705455477,"fUST",-1243.0,0.00022194,5,"2026-04-09T03:30:55.477",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131561,1775705455487,"fUST",-200.0,0.000222,2,"2026-04-09T03:30:55.487",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131562,1775705455497,"fUST",-473.27973172,0.00022233,14,"2026-04-09T03:30:55.497",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131563,1775705455507,"fUST",-600.0,0.00022235,10,"2026-04-09T03:30:55.507",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131564,1775705455517,"fUST",-187.78006525,0.00022242,2,"2026-04-09T03:30:55.517",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131565,1775705455528,"fUST",-272.577987,0.00022245,14,"2026-04-09T03:30:55.528",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131566,1775705455538,"fUST",-183.49,0.000223,2,"2026-04-09T03:30:55.538",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131567,1775705455549,"fUST",-192.193967,0.0002232,2,"2026-04-09T03:30:55.549",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131568,1775705455560,"fUST",-1118.8,0.00022345,2,"2026-04-09T03:30:55.560",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131569,1775705455570,"fUST",-473.27973172,0.0002239,15,"2026-04-09T03:30:55.570",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131570,1775705455581,"fUST",-2000.0,0.00022416,7,"2026-04-09T03:30:55.581",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131571,1775705455591,"fUST",-164.95,0.00022441,2,"2026-04-09T03:30:55.591",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131572,1775705455601,"fUST",-254.61262267,0.0002246,60,"2026-04-09T03:30:55.601",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131573,1775705455611,"fUST",-152.47288453,0.0002246,60,"2026-04-09T03:30:55.611",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131574,1775705455622,"fUST",-220.17773882,0.0002246,60,"2026-04-09T03:30:55.622",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131575,1775705455633,"fUST",-1243.0,0.00022468,5,"2026-04-09T03:30:55.633",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131576,1775705455643,"fUST",-1500.0,0.00022489,2,"2026-04-09T03:30:55.643",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131577,1775705455653,"fUST",-969.7191761,0.00022521,2,"2026-04-09T03:30:55.653",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131578,1775705455664,"fUST",-1142.78930381,0.00022521,2,"2026-04-09T03:30:55.664",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131579,1775705455674,"fUST",-510.67603176,0.00022521,2,"2026-04-09T03:30:55.674",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131580,1775705455684,"fUST",-1000.0,0.00022521,2,"2026-04-09T03:30:55.684",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131581,1775705455695,"fUST",-1000.0,0.00022521,2,"2026-04-09T03:30:55.695",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131582,1775705455705,"fUST",-1000.0,0.00022521,2,"2026-04-09T03:30:55.705",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131583,1775705455715,"fUST",-1000.0,0.00022521,2,"2026-04-09T03:30:55.715",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131584,1775705455725,"fUST",-150.60150613,0.00022521,2,"2026-04-09T03:30:55.725",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131585,1775705455735,"fUST",-1000.0,0.00022521,2,"2026-04-09T03:30:55.735",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131586,1775705455746,"fUST",-537.95144926,0.00022521,2,"2026-04-09T03:30:55.746",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131587,1775705455756,"fUST",-1000.0,0.00022521,2,"2026-04-09T03:30:55.756",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131588,1775705455766,"fUST",-1000.0,0.00022521,2,"2026-04-09T03:30:55.766",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131589,1775705455777,"fUST",-1000.0,0.00022521,2,"2026-04-09T03:30:55.777",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131590,1775705455787,"fUST",-1000.0,0.00022521,2,"2026-04-09T03:30:55.787",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131591,1775705455797,"fUST",-1000.0,0.00022521,2,"2026-04-09T03:30:55.797",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131592,1775705455807,"fUST",-699.93379272,0.00022521,2,"2026-04-09T03:30:55.807",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131593,1775705455818,"fUST",-1000.0,0.00022521,2,"2026-04-09T03:30:55.818",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131594,1775705455828,"fUST",-357.80487207,0.00022532,60,"2026-04-09T03:30:55.828",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131595,1775705455838,"fUST",-473.27973172,0.00022547,17,"2026-04-09T03:30:55.838",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131596,1775705455849,"fUST",-613.879756,0.00022553,14,"2026-04-09T03:30:55.849",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131597,1775705455859,"fUST",-2915.6017058,0.00022662,2,"2026-04-09T03:30:55.859",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131598,1775705455869,"fUST",-354.1863966,0.00022662,2,"2026-04-09T03:30:55.869",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131599,1775705455879,"fUST",-650.5586755,0.00022662,2,"2026-04-09T03:30:55.879",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131600,1775705455889,"fUST",-224.1889288,0.00022662,2,"2026-04-09T03:30:55.889",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131601,1775705455900,"fUST",-473.27973172,0.00022703,18,"2026-04-09T03:30:55.900",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131602,1775705455910,"fUST",-1243.0,0.00022742,5,"2026-04-09T03:30:55.910",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131603,1775705456271,"fUST",-153.0,0.00022758,3,"2026-04-09T03:30:56.271",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131604,1775705456288,"fUST",-153.0,0.00022758,3,"2026-04-09T03:30:56.288",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131605,1775705456305,"fUST",-153.0,0.00022758,3,"2026-04-09T03:30:56.305",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131606,1775705456314,"fUST",-153.0,0.00022758,3,"2026-04-09T03:30:56.314",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131607,1775705456324,"fUST",-153.0,0.00022758,3,"2026-04-09T03:30:56.324",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131608,1775705456333,"fUST",-153.0,0.00022758,3,"2026-04-09T03:30:56.333",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131609,1775705456342,"fUST",-153.0,0.00022758,3,"2026-04-09T03:30:56.342",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131610,1775705456351,"fUST",-153.0,0.00022758,3,"2026-04-09T03:30:56.351",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131611,1775705456360,"fUST",-276.0,0.00022758,3,"2026-04-09T03:30:56.360",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131612,1775705456369,"fUST",-1118.8,0.00022759,2,"2026-04-09T03:30:56.369",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131613,1775705456378,"fUST",-194.72792766,0.0002279,2,"2026-04-09T03:30:56.378",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131614,1775705456387,"fUST",-473.27973172,0.0002286,20,"2026-04-09T03:30:56.387",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131615,1775705456396,"fUST",-2124.85108296,0.00022864,2,"2026-04-09T03:30:56.396",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131616,1775705456405,"fUST",-362.7,0.000229,2,"2026-04-09T03:30:56.405",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131617,1775705456416,"fUST",-200000.0,0.00023,20,"2026-04-09T03:30:56.416",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131618,1775705456425,"fUST",-739.7035692,0.00023,2,"2026-04-09T03:30:56.425",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131619,1775705456434,"fUST",-303.0,0.00023,2,"2026-04-09T03:30:56.434",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131620,1775705456444,"fUST",-304.0,0.00023,2,"2026-04-09T03:30:56.444",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131621,1775705456455,"fUST",-270.83333333,0.00023,2,"2026-04-09T03:30:56.455",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131622,1775705456464,"fUST",-296.0,0.00023,2,"2026-04-09T03:30:56.464",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131623,1775705456473,"fUST",-637.0,0.00023,2,"2026-04-09T03:30:56.473",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131624,1775705456482,"fUST",-169.0,0.00023,2,"2026-04-09T03:30:56.482",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131625,1775705456491,"fUST",-348.0,0.00023,7,"2026-04-09T03:30:56.491",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131626,1775705456500,"fUST",-1243.0,0.00023016,5,"2026-04-09T03:30:56.500",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131627,1775705456509,"fUST",-473.27973172,0.00023017,21,"2026-04-09T03:30:56.509",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131628,1775705456519,"fUST",-357.80487207,0.00023033,60,"2026-04-09T03:30:56.519",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131629,1775705456528,"fUST",-941.07246812,0.00023037,2,"2026-04-09T03:30:56.528",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131630,1775705456538,"fUST",-2260.94469343,0.0002304,11,"2026-04-09T03:30:56.538",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131631,1775705456547,"fUST",-1500.0,0.00023068,2,"2026-04-09T03:30:56.547",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131632,1775705456556,"fUST",-1500.0,0.00023068,2,"2026-04-09T03:30:56.556",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131633,1775705456565,"fUST",-1500.0,0.00023068,2,"2026-04-09T03:30:56.565",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131634,1775705456574,"fUST",-1500.0,0.00023068,2,"2026-04-09T03:30:56.574",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131635,1775705456583,"fUST",-1500.0,0.00023068,2,"2026-04-09T03:30:56.583",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131636,1775705456593,"fUST",-1500.0,0.00023068,2,"2026-04-09T03:30:56.593",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131637,1775705456602,"fUST",-1038.99353065,0.00023068,2,"2026-04-09T03:30:56.602",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131638,1775705456611,"fUST",-1007.95438715,0.00023068,2,"2026-04-09T03:30:56.611",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131639,1775705456621,"fUST",-845.10845839,0.00023068,2,"2026-04-09T03:30:56.621",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131640,1775705456630,"fUST",-1500.0,0.00023068,2,"2026-04-09T03:30:56.630",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131641,1775705456639,"fUST",-1500.0,0.00023068,2,"2026-04-09T03:30:56.639",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131642,1775705456648,"fUST",-1118.8,0.00023173,2,"2026-04-09T03:30:56.648",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131643,1775705456658,"fUST",-473.27973172,0.00023173,22,"2026-04-09T03:30:56.658",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131644,1775705456667,"fUST",-15488.93459347,0.00023216,7,"2026-04-09T03:30:56.667",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131645,1775705456676,"fUST",-348.0,0.00023288,7,"2026-04-09T03:30:56.676",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131646,1775705456685,"fUST",-1243.0,0.0002329,5,"2026-04-09T03:30:56.685",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131647,1775705456694,"fUST",-473.27973172,0.0002333,24,"2026-04-09T03:30:56.694",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131648,1775705456703,"fUST",-190.88314203,0.00023338,2,"2026-04-09T03:30:56.703",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131649,1775705456712,"fUST",-7447.87612092,0.0002334,7,"2026-04-09T03:30:56.712",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131650,1775705456721,"fUST",-823.0,0.00023428,2,"2026-04-09T03:30:56.721",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131651,1775705456730,"fUST",-500.0,0.00023462,2,"2026-04-09T03:30:56.730",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131652,1775705456739,"fUST",-500.0,0.00023462,2,"2026-04-09T03:30:56.739",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131653,1775705456748,"fUST",-621.7597714,0.00023474,2,"2026-04-09T03:30:56.748",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131654,1775705456757,"fUST",-500.0,0.00023474,2,"2026-04-09T03:30:56.757",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131655,1775705456766,"fUST",-306.68346634,0.00023474,2,"2026-04-09T03:30:56.766",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131656,1775705456775,"fUST",-500.0,0.00023474,2,"2026-04-09T03:30:56.775",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131657,1775705456784,"fUST",-500.0,0.00023474,2,"2026-04-09T03:30:56.784",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131658,1775705456793,"fUST",-473.27973172,0.00023487,25,"2026-04-09T03:30:56.793",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131659,1775705456802,"fUST",-164.95,0.00023489,2,"2026-04-09T03:30:56.802",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131660,1775705456812,"fUST",-220.17773882,0.00023498,120,"2026-04-09T03:30:56.812",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131661,1775705456822,"fUST",-500.0,0.000235,2,"2026-04-09T03:30:56.822",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131662,1775705456831,"fUST",-182.72426638,0.00023521,7,"2026-04-09T03:30:56.831",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131663,1775705456841,"fUST",-1227.90512829,0.00023521,7,"2026-04-09T03:30:56.841",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131664,1775705456851,"fUST",-357.80487207,0.00023534,120,"2026-04-09T03:30:56.851",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131665,1775705456860,"fUST",-500.0,0.0002354,2,"2026-04-09T03:30:56.860",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131666,1775705456869,"fUST",-500.0,0.0002354,2,"2026-04-09T03:30:56.869",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131667,1775705456878,"fUST",-161.26909652,0.0002354,2,"2026-04-09T03:30:56.878",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131668,1775705456887,"fUST",-500.0,0.0002354,2,"2026-04-09T03:30:56.887",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131669,1775705456896,"fUST",-500.0,0.0002354,2,"2026-04-09T03:30:56.896",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131670,1775705456906,"fUST",-500.0,0.0002354,2,"2026-04-09T03:30:56.906",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131671,1775705456915,"fUST",-500.0,0.0002354,2,"2026-04-09T03:30:56.915",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131672,1775705456924,"fUST",-500.0,0.0002354,2,"2026-04-09T03:30:56.924",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131673,1775705456933,"fUST",-500.0,0.0002354,2,"2026-04-09T03:30:56.933",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131674,1775705456942,"fUST",-500.0,0.0002354,2,"2026-04-09T03:30:56.942",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131675,1775705456952,"fUST",-500.0,0.0002354,2,"2026-04-09T03:30:56.952",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131676,1775705456961,"fUST",-500.0,0.0002354,2,"2026-04-09T03:30:56.961",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131677,1775705456971,"fUST",-358.73311766,0.0002354,2,"2026-04-09T03:30:56.971",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131678,1775705456980,"fUST",-524.99134901,0.0002354,2,"2026-04-09T03:30:56.980",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131679,1775705456989,"fUST",-500.0,0.0002354,2,"2026-04-09T03:30:56.989",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131680,1775705456999,"fUST",-500.0,0.0002354,2,"2026-04-09T03:30:56.999",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131681,1775705457009,"fUST",-500.0,0.0002354,2,"2026-04-09T03:30:57.009",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131682,1775705457018,"fUST",-500.0,0.0002354,2,"2026-04-09T03:30:57.018",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131683,1775705457027,"fUST",-500.0,0.0002354,2,"2026-04-09T03:30:57.027",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131684,1775705457036,"fUST",-500.0,0.0002354,2,"2026-04-09T03:30:57.036",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131685,1775705457045,"fUST",-500.0,0.0002354,2,"2026-04-09T03:30:57.045",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131686,1775705457054,"fUST",-500.0,0.0002354,2,"2026-04-09T03:30:57.054",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131687,1775705457064,"fUST",-470.5375253,0.0002354,2,"2026-04-09T03:30:57.064",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131688,1775705457073,"fUST",-168.14309507,0.0002354,2,"2026-04-09T03:30:57.073",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131689,1775705457082,"fUST",-500.0,0.0002354,2,"2026-04-09T03:30:57.082",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131690,1775705457092,"fUST",-467.01669933,0.0002354,2,"2026-04-09T03:30:57.092",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131691,1775705457101,"fUST",-500.0,0.0002354,2,"2026-04-09T03:30:57.101",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131692,1775705457111,"fUST",-500.0,0.0002354,2,"2026-04-09T03:30:57.111",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131693,1775705457120,"fUST",-500.0,0.0002354,2,"2026-04-09T03:30:57.120",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131694,1775705457130,"fUST",-1243.0,0.00023564,5,"2026-04-09T03:30:57.130",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131695,1775705457139,"fUST",-1118.8,0.00023586,2,"2026-04-09T03:30:57.139",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131696,1775705457149,"fUST",-500.0,0.0002359,2,"2026-04-09T03:30:57.149",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131697,1775705457159,"fUST",-500.0,0.0002359,2,"2026-04-09T03:30:57.159",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131698,1775705457168,"fUST",-500.0,0.0002359,2,"2026-04-09T03:30:57.168",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131699,1775705457178,"fUST",-500.0,0.0002359,2,"2026-04-09T03:30:57.178",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131700,1775705457188,"fUST",-500.0,0.0002359,2,"2026-04-09T03:30:57.188",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131701,1775705457198,"fUST",-500.0,0.0002359,2,"2026-04-09T03:30:57.198",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131702,1775705457208,"fUST",-500.0,0.0002359,2,"2026-04-09T03:30:57.208",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131703,1775705457217,"fUST",-500.0,0.0002359,2,"2026-04-09T03:30:57.217",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131704,1775705457226,"fUST",-500.0,0.0002359,2,"2026-04-09T03:30:57.226",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131705,1775705457236,"fUST",-507.4956199,0.00023616,2,"2026-04-09T03:30:57.236",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131706,1775705457245,"fUST",-2000.0,0.00023616,2,"2026-04-09T03:30:57.245",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131707,1775705457255,"fUST",-2000.0,0.00023616,2,"2026-04-09T03:30:57.255",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131708,1775705457264,"fUST",-2000.0,0.00023616,2,"2026-04-09T03:30:57.264",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131709,1775705457273,"fUST",-2000.0,0.00023616,2,"2026-04-09T03:30:57.273",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131710,1775705457283,"fUST",-623.61731189,0.00023616,2,"2026-04-09T03:30:57.283",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131711,1775705457292,"fUST",-2008.13493713,0.00023616,2,"2026-04-09T03:30:57.292",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131712,1775705457303,"fUST",-2000.0,0.00023616,2,"2026-04-09T03:30:57.303",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131713,1775705457312,"fUST",-179.52213445,0.00023617,60,"2026-04-09T03:30:57.312",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131714,1775705457321,"fUST",-473.27973172,0.00023643,27,"2026-04-09T03:30:57.321",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131715,1775705457330,"fUST",-2804.07217539,0.00023649,2,"2026-04-09T03:30:57.330",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131716,1775705457339,"fUST",-199.5,0.0002365,2,"2026-04-09T03:30:57.339",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131717,1775705457348,"fUST",-500.0,0.00023655,2,"2026-04-09T03:30:57.348",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131718,1775705457358,"fUST",-500.0,0.00023655,2,"2026-04-09T03:30:57.358",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131719,1775705457367,"fUST",-184.0,0.00023685,2,"2026-04-09T03:30:57.367",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131720,1775705457377,"fUST",-441.0,0.00023685,2,"2026-04-09T03:30:57.377",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131721,1775705457386,"fUST",-500.0,0.00023691,2,"2026-04-09T03:30:57.386",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131722,1775705457396,"fUST",-500.0,0.00023691,2,"2026-04-09T03:30:57.396",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131723,1775705457405,"fUST",-500.0,0.00023691,2,"2026-04-09T03:30:57.405",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131724,1775705457415,"fUST",-500.0,0.00023691,2,"2026-04-09T03:30:57.415",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131725,1775705457425,"fUST",-3292.0,0.00023774,2,"2026-04-09T03:30:57.425",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131726,1775705457434,"fUST",-500.0,0.00023783,2,"2026-04-09T03:30:57.434",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131727,1775705457444,"fUST",-311.22421518,0.00023783,2,"2026-04-09T03:30:57.444",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131728,1775705457454,"fUST",-500.0,0.00023783,2,"2026-04-09T03:30:57.454",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131729,1775705457463,"fUST",-500.0,0.00023783,2,"2026-04-09T03:30:57.463",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131730,1775705457472,"fUST",-500.0,0.00023786,2,"2026-04-09T03:30:57.472",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131731,1775705457481,"fUST",-500.0,0.00023786,2,"2026-04-09T03:30:57.481",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131732,1775705457491,"fUST",-473.27973172,0.000238,28,"2026-04-09T03:30:57.491",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131733,1775705457499,"fUST",-480.13921584,0.00023801,2,"2026-04-09T03:30:57.499",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131734,1775705457509,"fUST",-215.14268103,0.00023822,60,"2026-04-09T03:30:57.509",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131735,1775705457519,"fUST",-254.61262265,0.00023822,120,"2026-04-09T03:30:57.519",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131736,1775705457529,"fUST",-173.38830915,0.00023822,60,"2026-04-09T03:30:57.529",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131737,1775705457538,"fUST",-1243.0,0.00023838,5,"2026-04-09T03:30:57.538",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131738,1775705457548,"fUST",-155.81,0.00023859,2,"2026-04-09T03:30:57.548",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131739,1775705457558,"fUST",-155.81,0.00023859,2,"2026-04-09T03:30:57.558",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131740,1775705457567,"fUST",-215.04,0.00023861,2,"2026-04-09T03:30:57.567",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131741,1775705457577,"fUST",-155.81,0.00023861,2,"2026-04-09T03:30:57.577",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131742,1775705457587,"fUST",-155.81,0.00023861,2,"2026-04-09T03:30:57.587",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131743,1775705457596,"fUST",-155.81,0.00023861,2,"2026-04-09T03:30:57.596",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131744,1775705457605,"fUST",-155.79,0.00023863,2,"2026-04-09T03:30:57.605",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131745,1775705457614,"fUST",-155.81,0.00023863,2,"2026-04-09T03:30:57.614",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131746,1775705457623,"fUST",-155.81,0.00023863,2,"2026-04-09T03:30:57.623",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131747,1775705457633,"fUST",-500.0,0.00023873,2,"2026-04-09T03:30:57.633",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131748,1775705457642,"fUST",-338.89501513,0.00023873,2,"2026-04-09T03:30:57.642",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131749,1775705457651,"fUST",-500.0,0.00023873,2,"2026-04-09T03:30:57.651",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131750,1775705457661,"fUST",-500.0,0.00023873,2,"2026-04-09T03:30:57.661",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131751,1775705457671,"fUST",-500.0,0.00023873,2,"2026-04-09T03:30:57.671",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131752,1775705457681,"fUST",-812.25424335,0.00023884,2,"2026-04-09T03:30:57.681",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131753,1775705457691,"fUST",-362.7,0.000239,2,"2026-04-09T03:30:57.691",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131754,1775705457700,"fUST",-6137.50940298,0.000239,2,"2026-04-09T03:30:57.700",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131755,1775705457710,"fUST",-222.73879551,0.00023914,2,"2026-04-09T03:30:57.710",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131756,1775705457719,"fUST",-500.0,0.00023914,2,"2026-04-09T03:30:57.719",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131757,1775705457729,"fUST",-500.0,0.00023914,2,"2026-04-09T03:30:57.729",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131758,1775705457739,"fUST",-500.0,0.00023914,2,"2026-04-09T03:30:57.739",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131759,1775705457748,"fUST",-500.0,0.00023914,2,"2026-04-09T03:30:57.748",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131760,1775705457758,"fUST",-473.27973172,0.00023957,29,"2026-04-09T03:30:57.758",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131761,1775705457768,"fUST",-500.0,0.00023969,2,"2026-04-09T03:30:57.768",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131762,1775705457778,"fUST",-500.0,0.00023969,2,"2026-04-09T03:30:57.778",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131763,1775705457787,"fUST",-500.0,0.00023969,2,"2026-04-09T03:30:57.787",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131764,1775705457797,"fUST",-2124.85108296,0.00023989,2,"2026-04-09T03:30:57.797",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131765,1775705457806,"fUST",-1754.32487996,0.00024,2,"2026-04-09T03:30:57.806",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131766,1775705457815,"fUST",-470.59268082,0.00024,2,"2026-04-09T03:30:57.815",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131767,1775705457825,"fUST",-270.83333333,0.00024,7,"2026-04-09T03:30:57.825",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131768,1775705457835,"fUST",-200000.0,0.00024,20,"2026-04-09T03:30:57.835",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131769,1775705457844,"fUST",-504.78508119,0.00024,2,"2026-04-09T03:30:57.844",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131770,1775705457854,"fUST",-303.0,0.00024,2,"2026-04-09T03:30:57.854",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131771,1775705457863,"fUST",-304.0,0.00024,2,"2026-04-09T03:30:57.863",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131772,1775705457873,"fUST",-2746.66603616,0.00024,2,"2026-04-09T03:30:57.873",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131773,1775705457884,"fUST",-296.0,0.00024,2,"2026-04-09T03:30:57.884",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131774,1775705457894,"fUST",-637.0,0.00024,2,"2026-04-09T03:30:57.894",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131775,1775705457904,"fUST",-169.0,0.00024,2,"2026-04-09T03:30:57.904",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131776,1775705457913,"fUST",-1118.8,0.00024,2,"2026-04-09T03:30:57.913",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131777,1775705457923,"fUST",-270.83333333,0.00024,7,"2026-04-09T03:30:57.923",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131778,1775705457933,"fUST",-1000.0,0.00024009,2,"2026-04-09T03:30:57.933",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131779,1775705457942,"fUST",-558.86403728,0.00024009,2,"2026-04-09T03:30:57.942",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131780,1775705457952,"fUST",-1000.0,0.00024022,2,"2026-04-09T03:30:57.952",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131781,1775705457961,"fUST",-1000.0,0.00024022,2,"2026-04-09T03:30:57.961",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131782,1775705457971,"fUST",-1000.0,0.00024022,2,"2026-04-09T03:30:57.971",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131783,1775705457981,"fUST",-357.80487207,0.00024035,120,"2026-04-09T03:30:57.981",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131784,1775705457990,"fUST",-851.86685283,0.00024048,2,"2026-04-09T03:30:57.990",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131785,1775705458000,"fUST",-1000.0,0.00024088,2,"2026-04-09T03:30:58.000",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131786,1775705458011,"fUST",-1000.0,0.00024088,2,"2026-04-09T03:30:58.011",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131787,1775705458020,"fUST",-1000.0,0.00024088,2,"2026-04-09T03:30:58.020",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131788,1775705458030,"fUST",-1000.0,0.00024088,2,"2026-04-09T03:30:58.030",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131789,1775705458040,"fUST",-1000.0,0.00024088,2,"2026-04-09T03:30:58.040",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131790,1775705458050,"fUST",-1000.0,0.00024088,2,"2026-04-09T03:30:58.050",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131791,1775705458060,"fUST",-1000.0,0.00024088,2,"2026-04-09T03:30:58.060",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131792,1775705458071,"fUST",-1000.0,0.00024088,2,"2026-04-09T03:30:58.071",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131793,1775705458081,"fUST",-1001.55663384,0.00024088,2,"2026-04-09T03:30:58.081",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131794,1775705458091,"fUST",-1000.0,0.00024088,2,"2026-04-09T03:30:58.091",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131795,1775705458102,"fUST",-1118.91496057,0.00024088,2,"2026-04-09T03:30:58.102",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131796,1775705458113,"fUST",-1000.0,0.00024088,2,"2026-04-09T03:30:58.113",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131797,1775705458124,"fUST",-1000.0,0.00024088,2,"2026-04-09T03:30:58.124",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131798,1775705458134,"fUST",-1000.0,0.00024088,2,"2026-04-09T03:30:58.134",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131799,1775705458144,"fUST",-628.89428226,0.00024088,2,"2026-04-09T03:30:58.144",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131800,1775705458154,"fUST",-1000.0,0.00024088,2,"2026-04-09T03:30:58.154",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131801,1775705458164,"fUST",-229.40408059,0.00024088,2,"2026-04-09T03:30:58.164",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131802,1775705458175,"fUST",-1000.0,0.00024088,2,"2026-04-09T03:30:58.175",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131803,1775705458186,"fUST",-1000.0,0.00024088,2,"2026-04-09T03:30:58.186",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131804,1775705458196,"fUST",-1000.0,0.00024088,2,"2026-04-09T03:30:58.196",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131805,1775705458205,"fUST",-964.03450262,0.00024088,2,"2026-04-09T03:30:58.205",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131806,1775705458215,"fUST",-1000.0,0.00024088,2,"2026-04-09T03:30:58.215",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131807,1775705458225,"fUST",-1000.0,0.00024088,2,"2026-04-09T03:30:58.225",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131808,1775705458235,"fUST",-1243.0,0.00024112,5,"2026-04-09T03:30:58.235",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131809,1775705458245,"fUST",-473.17973172,0.00024113,30,"2026-04-09T03:30:58.245",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131810,1775705458254,"fUST",-1000.0,0.00024138,2,"2026-04-09T03:30:58.254",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131811,1775705458265,"fUST",-555.38136261,0.00024138,2,"2026-04-09T03:30:58.265",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131812,1775705458275,"fUST",-1001.13210288,0.00024138,2,"2026-04-09T03:30:58.275",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131813,1775705458285,"fUST",-1000.0,0.00024138,2,"2026-04-09T03:30:58.285",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131814,1775705458295,"fUST",-1000.0,0.00024138,2,"2026-04-09T03:30:58.295",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131815,1775705458304,"fUST",-1000.0,0.00024138,2,"2026-04-09T03:30:58.304",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131816,1775705458314,"fUST",-452.20711161,0.00024138,2,"2026-04-09T03:30:58.314",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131817,1775705458324,"fUST",-1000.0,0.00024138,2,"2026-04-09T03:30:58.324",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131818,1775705458333,"fUST",-1000.0,0.00024138,2,"2026-04-09T03:30:58.333",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131819,1775705458343,"fUST",-2500.0,0.00024164,2,"2026-04-09T03:30:58.343",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131820,1775705458354,"fUST",-1850.91594611,0.00024164,2,"2026-04-09T03:30:58.354",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131821,1775705458364,"fUST",-2500.0,0.00024164,2,"2026-04-09T03:30:58.364",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131822,1775705458374,"fUST",-2500.0,0.00024164,2,"2026-04-09T03:30:58.374",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131823,1775705458383,"fUST",-348.0,0.00024164,7,"2026-04-09T03:30:58.383",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131824,1775705458393,"fUST",-2500.0,0.00024164,2,"2026-04-09T03:30:58.393",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131825,1775705458403,"fUST",-1000.0,0.00024202,2,"2026-04-09T03:30:58.403",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131826,1775705458413,"fUST",-1000.0,0.00024202,2,"2026-04-09T03:30:58.413",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131827,1775705458423,"fUST",-1000.0,0.00024239,2,"2026-04-09T03:30:58.423",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131828,1775705458432,"fUST",-1000.0,0.00024239,2,"2026-04-09T03:30:58.432",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131829,1775705458443,"fUST",-1000.0,0.00024239,2,"2026-04-09T03:30:58.443",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131830,1775705458453,"fUST",-1000.0,0.00024239,2,"2026-04-09T03:30:58.453",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131831,1775705458464,"fUST",-1000.0,0.00024331,2,"2026-04-09T03:30:58.464",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131832,1775705458474,"fUST",-1000.0,0.00024331,2,"2026-04-09T03:30:58.474",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131833,1775705458484,"fUST",-1000.0,0.00024331,2,"2026-04-09T03:30:58.484",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131834,1775705458493,"fUST",-1000.0,0.00024334,2,"2026-04-09T03:30:58.493",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131835,1775705458504,"fUST",-1000.0,0.00024334,2,"2026-04-09T03:30:58.504",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131836,1775705458514,"fUST",-163.0,0.00024339,60,"2026-04-09T03:30:58.514",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131837,1775705458525,"fUST",-250.0,0.00024339,60,"2026-04-09T03:30:58.525",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131838,1775705458535,"fUST",-250.0,0.00024339,60,"2026-04-09T03:30:58.535",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131839,1775705458545,"fUST",-166.0,0.00024339,60,"2026-04-09T03:30:58.545",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131840,1775705458556,"fUST",-298.0,0.00024339,60,"2026-04-09T03:30:58.556",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131841,1775705458566,"fUST",-259.0,0.00024339,60,"2026-04-09T03:30:58.566",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131842,1775705458576,"fUST",-450.0,0.00024339,60,"2026-04-09T03:30:58.576",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131843,1775705458585,"fUST",-450.0,0.00024339,60,"2026-04-09T03:30:58.585",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131844,1775705458595,"fUST",-450.0,0.00024339,60,"2026-04-09T03:30:58.595",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131845,1775705458604,"fUST",-200.0,0.00024339,60,"2026-04-09T03:30:58.604",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131846,1775705458614,"fUST",-260.0,0.00024339,60,"2026-04-09T03:30:58.614",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131847,1775705458623,"fUST",-250.0,0.00024339,60,"2026-04-09T03:30:58.623",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131848,1775705458632,"fUST",-250.0,0.00024339,60,"2026-04-09T03:30:58.632",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131849,1775705458642,"fUST",-168.0,0.00024339,60,"2026-04-09T03:30:58.642",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131850,1775705458651,"fUST",-166.0,0.00024339,60,"2026-04-09T03:30:58.651",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131851,1775705458661,"fUST",-287.0,0.00024339,60,"2026-04-09T03:30:58.661",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131852,1775705458670,"fUST",-261.0,0.00024339,60,"2026-04-09T03:30:58.670",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131853,1775705458680,"fUST",-181.0,0.00024339,60,"2026-04-09T03:30:58.680",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131854,1775705458689,"fUST",-245.0,0.00024339,60,"2026-04-09T03:30:58.689",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131855,1775705458699,"fUST",-169.0,0.00024339,60,"2026-04-09T03:30:58.699",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131856,1775705458708,"fUST",-200.0,0.00024339,60,"2026-04-09T03:30:58.708",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131857,1775705458718,"fUST",-253.0,0.00024339,60,"2026-04-09T03:30:58.718",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131858,1775705458727,"fUST",-900.0,0.00024339,60,"2026-04-09T03:30:58.727",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131859,1775705458736,"fUST",-900.0,0.00024339,60,"2026-04-09T03:30:58.736",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131860,1775705458746,"fUST",-780.0,0.00024339,60,"2026-04-09T03:30:58.746",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131861,1775705458756,"fUST",-200.0,0.00024339,60,"2026-04-09T03:30:58.756",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131862,1775705458765,"fUST",-253.0,0.00024339,60,"2026-04-09T03:30:58.765",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131863,1775705458774,"fUST",-181.0,0.00024339,60,"2026-04-09T03:30:58.774",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131864,1775705458783,"fUST",-900.0,0.00024339,60,"2026-04-09T03:30:58.783",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131865,1775705458793,"fUST",-900.0,0.00024339,60,"2026-04-09T03:30:58.793",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131866,1775705458803,"fUST",-780.0,0.00024339,60,"2026-04-09T03:30:58.803",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131867,1775705458813,"fUST",-161.0,0.00024339,60,"2026-04-09T03:30:58.813",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131868,1775705458822,"fUST",-450.0,0.00024339,60,"2026-04-09T03:30:58.822",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131869,1775705458832,"fUST",-450.0,0.00024339,60,"2026-04-09T03:30:58.832",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131870,1775705458842,"fUST",-343.0,0.00024339,60,"2026-04-09T03:30:58.842",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131871,1775705458852,"fUST",-210.0,0.00024339,60,"2026-04-09T03:30:58.852",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131872,1775705458861,"fUST",-213.0,0.00024339,60,"2026-04-09T03:30:58.861",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131873,1775705458871,"fUST",-229.0,0.00024339,60,"2026-04-09T03:30:58.871",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131874,1775705458880,"fUST",-269.0,0.00024339,60,"2026-04-09T03:30:58.880",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131875,1775705458890,"fUST",-175.0,0.00024339,60,"2026-04-09T03:30:58.890",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131876,1775705458899,"fUST",-196.0,0.00024339,60,"2026-04-09T03:30:58.899",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131877,1775705458909,"fUST",-206.0,0.00024339,60,"2026-04-09T03:30:58.909",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131878,1775705458918,"fUST",-250.0,0.00024339,60,"2026-04-09T03:30:58.918",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131879,1775705458927,"fUST",-1243.0,0.00024386,5,"2026-04-09T03:30:58.927",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131880,1775705458937,"fUST",-2815.0429721,0.00024388,2,"2026-04-09T03:30:58.937",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131881,1775705458946,"fUST",-250.0,0.00024399,7,"2026-04-09T03:30:58.946",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131882,1775705458956,"fUST",-1000.0,0.00024421,2,"2026-04-09T03:30:58.956",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131883,1775705458965,"fUST",-1000.0,0.00024421,2,"2026-04-09T03:30:58.965",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131884,1775705458975,"fUST",-1000.0,0.00024421,2,"2026-04-09T03:30:58.975",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131885,1775705458985,"fUST",-1000.0,0.00024421,2,"2026-04-09T03:30:58.985",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131886,1775705458995,"fUST",-720.0,0.00024458,10,"2026-04-09T03:30:58.995",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131887,1775705459005,"fUST",-1000.0,0.00024462,2,"2026-04-09T03:30:59.005",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131888,1775705459015,"fUST",-427.0301789,0.00024462,2,"2026-04-09T03:30:59.015",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131889,1775705459025,"fUST",-250.0,0.00024462,2,"2026-04-09T03:30:59.025",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131890,1775705459036,"fUST",-1000.0,0.00024462,2,"2026-04-09T03:30:59.036",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131891,1775705459046,"fUST",-1000.0,0.00024462,2,"2026-04-09T03:30:59.046",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131892,1775705459056,"fUST",-53506.3471567,0.000245,3,"2026-04-09T03:30:59.056",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131893,1775705459065,"fUST",-1000.0,0.00024517,2,"2026-04-09T03:30:59.065",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131894,1775705459074,"fUST",-265.25480633,0.00024517,2,"2026-04-09T03:30:59.074",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131895,1775705459083,"fUST",-1000.91956368,0.00024517,2,"2026-04-09T03:30:59.083",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131896,1775705459093,"fUST",-152.47288453,0.00024537,120,"2026-04-09T03:30:59.093",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131897,1775705459102,"fUST",-220.17773882,0.00024537,120,"2026-04-09T03:30:59.102",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131898,1775705459112,"fUST",-357.80487207,0.00024537,120,"2026-04-09T03:30:59.112",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131899,1775705459122,"fUST",-6137.50940294,0.00024556,2,"2026-04-09T03:30:59.122",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131900,1775705459131,"fUST",-1500.0,0.00024557,2,"2026-04-09T03:30:59.131",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131901,1775705459140,"fUST",-1500.0,0.0002457,2,"2026-04-09T03:30:59.140",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131902,1775705459150,"fUST",-1500.0,0.0002457,2,"2026-04-09T03:30:59.150",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131903,1775705459158,"fUST",-1500.0,0.0002457,2,"2026-04-09T03:30:59.158",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131904,1775705459168,"fUST",-1500.0,0.00024636,2,"2026-04-09T03:30:59.168",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131905,1775705459177,"fUST",-1641.52401669,0.00024636,2,"2026-04-09T03:30:59.177",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131906,1775705459186,"fUST",-1500.0,0.00024636,2,"2026-04-09T03:30:59.186",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131907,1775705459353,"fUST",-1500.0,0.00024636,2,"2026-04-09T03:30:59.353",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131908,1775705459371,"fUST",-1500.0,0.00024636,2,"2026-04-09T03:30:59.371",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131909,1775705459381,"fUST",-1500.0,0.00024636,2,"2026-04-09T03:30:59.381",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131910,1775705459391,"fUST",-1500.0,0.00024636,2,"2026-04-09T03:30:59.391",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131911,1775705459400,"fUST",-1160.65174754,0.00024636,2,"2026-04-09T03:30:59.400",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131912,1775705459410,"fUST",-1500.0,0.00024636,2,"2026-04-09T03:30:59.410",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131913,1775705459420,"fUST",-865.91278648,0.00024636,2,"2026-04-09T03:30:59.420",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131914,1775705459429,"fUST",-1500.0,0.00024636,2,"2026-04-09T03:30:59.429",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131915,1775705459439,"fUST",-1500.0,0.00024636,2,"2026-04-09T03:30:59.439",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131916,1775705459448,"fUST",-1500.0,0.00024636,2,"2026-04-09T03:30:59.448",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131917,1775705459458,"fUST",-1500.0,0.00024636,2,"2026-04-09T03:30:59.458",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131918,1775705459467,"fUST",-554.95011333,0.00024636,2,"2026-04-09T03:30:59.467",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131919,1775705459476,"fUST",-1500.0,0.00024636,2,"2026-04-09T03:30:59.476",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131920,1775705459486,"fUST",-1500.0,0.00024636,2,"2026-04-09T03:30:59.486",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131921,1775705459495,"fUST",-1500.0,0.00024636,2,"2026-04-09T03:30:59.495",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131922,1775705459504,"fUST",-158407.83310121,0.0002465,2,"2026-04-09T03:30:59.504",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131923,1775705459514,"fUST",-519.05054057,0.0002465,2,"2026-04-09T03:30:59.514",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131924,1775705459524,"fUST",-379.165518,0.00024658,2,"2026-04-09T03:30:59.524",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131925,1775705459533,"fUST",-379.165518,0.00024658,2,"2026-04-09T03:30:59.533",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131926,1775705459542,"fUST",-379.165518,0.00024658,2,"2026-04-09T03:30:59.542",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131927,1775705459552,"fUST",-379.165518,0.00024658,2,"2026-04-09T03:30:59.552",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131928,1775705459561,"fUST",-379.165518,0.00024658,2,"2026-04-09T03:30:59.561",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131929,1775705459571,"fUST",-379.165518,0.00024658,2,"2026-04-09T03:30:59.571",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131930,1775705459580,"fUST",-379.165518,0.00024658,2,"2026-04-09T03:30:59.580",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131931,1775705459590,"fUST",-379.165518,0.00024658,2,"2026-04-09T03:30:59.590",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131932,1775705459599,"fUST",-379.165518,0.00024658,2,"2026-04-09T03:30:59.599",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131933,1775705459608,"fUST",-379.165518,0.00024658,2,"2026-04-09T03:30:59.608",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131934,1775705459618,"fUST",-379.165518,0.00024658,2,"2026-04-09T03:30:59.618",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131935,1775705459628,"fUST",-379.165518,0.00024658,2,"2026-04-09T03:30:59.628",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131936,1775705459636,"fUST",-379.165518,0.00024658,2,"2026-04-09T03:30:59.636",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131937,1775705459646,"fUST",-379.165518,0.00024658,2,"2026-04-09T03:30:59.646",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131938,1775705459655,"fUST",-379.165518,0.00024658,2,"2026-04-09T03:30:59.655",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131939,1775705459664,"fUST",-379.165518,0.00024658,2,"2026-04-09T03:30:59.664",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131940,1775705459674,"fUST",-379.165518,0.00024658,2,"2026-04-09T03:30:59.674",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131941,1775705459684,"fUST",-379.165518,0.00024658,2,"2026-04-09T03:30:59.684",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131942,1775705459694,"fUST",-379.165518,0.00024658,2,"2026-04-09T03:30:59.694",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131943,1775705459703,"fUST",-379.16551,0.00024658,2,"2026-04-09T03:30:59.703",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131944,1775705459712,"fUST",-380.0,0.00024658,2,"2026-04-09T03:30:59.712",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131945,1775705459722,"fUST",-500.0,0.00024658,2,"2026-04-09T03:30:59.722",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131946,1775705459731,"fUST",-500.0,0.00024658,2,"2026-04-09T03:30:59.731",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131947,1775705459741,"fUST",-500.0,0.00024658,2,"2026-04-09T03:30:59.741",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131948,1775705459750,"fUST",-500.0,0.00024658,2,"2026-04-09T03:30:59.750",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131949,1775705459759,"fUST",-500.0,0.00024658,2,"2026-04-09T03:30:59.759",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131950,1775705459769,"fUST",-500.0,0.00024658,2,"2026-04-09T03:30:59.769",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131951,1775705459778,"fUST",-417.09467144,0.00024658,2,"2026-04-09T03:30:59.778",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131952,1775705459788,"fUST",-1243.0,0.0002466,5,"2026-04-09T03:30:59.788",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131953,1775705459797,"fUST",-164.95,0.00024682,2,"2026-04-09T03:30:59.797",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131954,1775705459807,"fUST",-1501.58628499,0.00024686,2,"2026-04-09T03:30:59.807",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131955,1775705459816,"fUST",-693.10955104,0.00024686,2,"2026-04-09T03:30:59.816",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131956,1775705459826,"fUST",-947.98204709,0.00024686,2,"2026-04-09T03:30:59.826",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131957,1775705459835,"fUST",-1508.37405238,0.00024686,2,"2026-04-09T03:30:59.835",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131958,1775705459845,"fUST",-1500.0,0.00024686,2,"2026-04-09T03:30:59.845",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131959,1775705459854,"fUST",-1500.0,0.00024686,2,"2026-04-09T03:30:59.854",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131960,1775705459863,"fUST",-11604.07522552,0.000247,2,"2026-04-09T03:30:59.863",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131961,1775705459873,"fUST",-319.217473,0.00024701,14,"2026-04-09T03:30:59.873",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131962,1775705459882,"fUST",-1010.69190655,0.00024712,2,"2026-04-09T03:30:59.882",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131963,1775705459892,"fUST",-500.0,0.00024712,2,"2026-04-09T03:30:59.892",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131964,1775705459901,"fUST",-1007.11375008,0.00024712,2,"2026-04-09T03:30:59.901",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131965,1775705459910,"fUST",-207.0,0.00024742,30,"2026-04-09T03:30:59.910",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131966,1775705459920,"fUST",-251.0,0.00024742,30,"2026-04-09T03:30:59.920",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131967,1775705459929,"fUST",-1500.0,0.0002475,2,"2026-04-09T03:30:59.929",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131968,1775705459938,"fUST",-1502.72272357,0.0002475,2,"2026-04-09T03:30:59.938",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131969,1775705459947,"fUST",-180.0,0.00024776,2,"2026-04-09T03:30:59.947",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131970,1775705459957,"fUST",-1500.0,0.00024787,2,"2026-04-09T03:30:59.957",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131971,1775705459966,"fUST",-1500.0,0.00024787,2,"2026-04-09T03:30:59.966",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131972,1775705459975,"fUST",-1500.0,0.00024787,2,"2026-04-09T03:30:59.975",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131973,1775705459984,"fUST",-1500.0,0.00024787,2,"2026-04-09T03:30:59.984",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131974,1775705459994,"fUST",-131143.73903269,0.000248,2,"2026-04-09T03:30:59.994",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131975,1775705460003,"fUST",-10000.0,0.000248,2,"2026-04-09T03:31:00.003",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131976,1775705460012,"fUST",-164.95,0.00024827,2,"2026-04-09T03:31:00.012",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131977,1775705460022,"fUST",-472.87429363,0.0002483,2,"2026-04-09T03:31:00.022",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131978,1775705460031,"fUST",-165.37845691,0.00024873,2,"2026-04-09T03:31:00.031",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131979,1775705460041,"fUST",-165.9801995,0.00024873,2,"2026-04-09T03:31:00.041",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131980,1775705460051,"fUST",-1500.0,0.00024879,2,"2026-04-09T03:31:00.051",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131981,1775705460061,"fUST",-1500.0,0.00024879,2,"2026-04-09T03:31:00.061",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131982,1775705460071,"fUST",-1500.0,0.00024879,2,"2026-04-09T03:31:00.071",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131983,1775705460080,"fUST",-1501.43366629,0.00024882,2,"2026-04-09T03:31:00.080",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131984,1775705460090,"fUST",-1501.7085448,0.00024882,2,"2026-04-09T03:31:00.090",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131985,1775705460099,"fUST",-725.5,0.000249,2,"2026-04-09T03:31:00.099",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131986,1775705460109,"fUST",-518921.216192,0.000249,2,"2026-04-09T03:31:00.109",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131987,1775705460118,"fUST",-1243.0,0.00024934,5,"2026-04-09T03:31:00.118",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131988,1775705460128,"fUST",-395.24866164,0.00024969,2,"2026-04-09T03:31:00.128",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131989,1775705460137,"fUST",-577.60136996,0.00024969,2,"2026-04-09T03:31:00.137",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131990,1775705460146,"fUST",-1558.92279677,0.00024969,2,"2026-04-09T03:31:00.146",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131991,1775705460156,"fUST",-1500.0,0.00024969,2,"2026-04-09T03:31:00.156",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131992,1775705460165,"fUST",-242.0,0.00024973,2,"2026-04-09T03:31:00.165",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131993,1775705460174,"fUST",-203.70140583,0.00024973,2,"2026-04-09T03:31:00.174",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131994,1775705460184,"fUST",-4774.17445944,0.00024975,5,"2026-04-09T03:31:00.184",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131995,1775705460193,"fUST",-1250.904648,0.0002498,5,"2026-04-09T03:31:00.193",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131996,1775705460203,"fUST",-576.9558892,0.00024994,2,"2026-04-09T03:31:00.203",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131997,1775705460213,"fUST",-4575.25529129,0.00025,2,"2026-04-09T03:31:00.213",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131998,1775705460222,"fUST",-2700.77858011,0.00025,2,"2026-04-09T03:31:00.222",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420131999,1775705460232,"fUST",-10364.0,0.00025,2,"2026-04-09T03:31:00.232",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132000,1775705460241,"fUST",-500.0,0.00025,2,"2026-04-09T03:31:00.241",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132001,1775705460251,"fUST",-2690.98,0.00025,3,"2026-04-09T03:31:00.251",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132002,1775705460260,"fUST",-185.0,0.00025,10,"2026-04-09T03:31:00.260",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132003,1775705460270,"fUST",-15488.93459347,0.00025,7,"2026-04-09T03:31:00.270",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132004,1775705460280,"fUST",-500000.0,0.00025,20,"2026-04-09T03:31:00.280",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132005,1775705460290,"fUST",-150678.92207434,0.00025,2,"2026-04-09T03:31:00.290",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132006,1775705526373,"fUST",-1387.9627021,0.00017858,10,"2026-04-09T03:32:06.373",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132070,1775706632437,"fUST",-5000.0,0.0001188,2,"2026-04-09T03:50:32.437",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132072,1775706632447,"fUST",-587.0,0.0001188,2,"2026-04-09T03:50:32.447",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132074,1775706632457,"fUST",-874.9,0.00012,2,"2026-04-09T03:50:32.457",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132076,1775706632467,"fUST",-887.9627021,0.00012388,2,"2026-04-09T03:50:32.467",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132077,1775706632477,"fUST",-1200.0,0.00013698,2,"2026-04-09T03:50:32.477",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132080,1775706632487,"fUST",-1000.0,0.00013699,2,"2026-04-09T03:50:32.487",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132083,1775706632497,"fUST",-300.0,0.00014043,2,"2026-04-09T03:50:32.497",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132086,1775706632506,"fUST",-605.0,0.00015068,2,"2026-04-09T03:50:32.506",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132089,1775706632516,"fUST",-301.25202741,0.00017488,2,"2026-04-09T03:50:32.516",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132092,1775706632527,"fUST",-62.77309559,0.00017488,2,"2026-04-09T03:50:32.527",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132093,1775706632537,"fUST",-1025.29191925,0.00018081,2,"2026-04-09T03:50:32.537",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132096,1775706632549,"fUST",-64.31167748,0.00018081,2,"2026-04-09T03:50:32.549",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132098,1775706632558,"fUST",-265.7305315,0.00018751,11,"2026-04-09T03:50:32.558",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132100,1775706632570,"fUST",-4.38125762,0.00018751,11,"2026-04-09T03:50:32.570",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132102,1775706632580,"fUST",-384.15552416,0.00019103,2,"2026-04-09T03:50:32.580",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132104,1775706632592,"fUST",-1751.03622458,0.00019103,2,"2026-04-09T03:50:32.592",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132106,1775706632601,"fUST",-796.81915611,0.00019497,2,"2026-04-09T03:50:32.601",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132108,1775706632611,"fUST",-500.0,0.00019595,2,"2026-04-09T03:50:32.611",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132110,1775706632621,"fUST",-500.0,0.00019595,2,"2026-04-09T03:50:32.621",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132112,1775706632630,"fUST",-189.03864396,0.00019595,2,"2026-04-09T03:50:32.630",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132114,1775706632642,"fUST",-60.2463055,0.00019595,2,"2026-04-09T03:50:32.642",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132115,1775706632652,"fUST",-373.21180457,0.00019595,2,"2026-04-09T03:50:32.652",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132147,1775706638617,"fUST",-300.0,0.00016438,2,"2026-04-09T03:50:38.617",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132148,1775706638628,"fUST",-135.37711523,0.00019595,2,"2026-04-09T03:50:38.628",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132149,1775706638637,"fUST",-500.0,0.00019595,2,"2026-04-09T03:50:38.637",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132150,1775706638647,"fUST",-500.0,0.00019595,2,"2026-04-09T03:50:38.647",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132151,1775706638656,"fUST",-500.0,0.00019595,2,"2026-04-09T03:50:38.656",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132152,1775706638665,"fUST",-500.0,0.00019595,2,"2026-04-09T03:50:38.665",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132153,1775706638674,"fUST",-500.0,0.00019595,2,"2026-04-09T03:50:38.674",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132154,1775706638684,"fUST",-500.0,0.00019595,2,"2026-04-09T03:50:38.684",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132155,1775706638694,"fUST",-500.0,0.00019595,2,"2026-04-09T03:50:38.694",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132156,1775706638703,"fUST",-500.0,0.00019595,2,"2026-04-09T03:50:38.703",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132157,1775706638712,"fUST",-500.0,0.00019595,2,"2026-04-09T03:50:38.712",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132158,1775706638721,"fUST",-500.0,0.00019595,2,"2026-04-09T03:50:38.721",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132159,1775706638731,"fUST",-500.0,0.00019595,2,"2026-04-09T03:50:38.731",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132160,1775706638740,"fUST",-500.0,0.00019595,2,"2026-04-09T03:50:38.740",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132161,1775706638750,"fUST",-500.0,0.00019595,2,"2026-04-09T03:50:38.750",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132162,1775706638759,"fUST",-500.0,0.00019595,2,"2026-04-09T03:50:38.759",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132163,1775706638768,"fUST",-500.0,0.00019595,2,"2026-04-09T03:50:38.768",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132164,1775706638778,"fUST",-500.0,0.00019595,2,"2026-04-09T03:50:38.778",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132165,1775706638787,"fUST",-500.0,0.00019595,2,"2026-04-09T03:50:38.787",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132166,1775706639038,"fUST",-500.0,0.00019595,2,"2026-04-09T03:50:39.038",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132167,1775706639048,"fUST",-500.0,0.00019595,2,"2026-04-09T03:50:39.048",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132168,1775706639058,"fUST",-500.0,0.00019595,2,"2026-04-09T03:50:39.058",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132169,1775706639067,"fUST",-500.0,0.00019595,2,"2026-04-09T03:50:39.067",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132170,1775706639076,"fUST",-500.0,0.00019595,2,"2026-04-09T03:50:39.076",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132171,1775706639086,"fUST",-500.0,0.00019595,2,"2026-04-09T03:50:39.086",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132172,1775706639095,"fUST",-500.0,0.00019595,2,"2026-04-09T03:50:39.095",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132173,1775706639105,"fUST",-500.0,0.00019595,2,"2026-04-09T03:50:39.105",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132174,1775706639114,"fUST",-500.0,0.00019595,2,"2026-04-09T03:50:39.114",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132175,1775706639124,"fUST",-500.0,0.00019595,2,"2026-04-09T03:50:39.124",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132176,1775706639133,"fUST",-500.0,0.00019595,2,"2026-04-09T03:50:39.133",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132177,1775706639142,"fUST",-500.0,0.00019595,2,"2026-04-09T03:50:39.142",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132178,1775706639152,"fUST",-500.0,0.00019595,2,"2026-04-09T03:50:39.152",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132179,1775706639162,"fUST",-500.0,0.00019595,2,"2026-04-09T03:50:39.162",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132180,1775706639171,"fUST",-500.0,0.00019595,2,"2026-04-09T03:50:39.171",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132181,1775706639180,"fUST",-500.0,0.00019595,2,"2026-04-09T03:50:39.180",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132182,1775706639189,"fUST",-500.0,0.00019595,2,"2026-04-09T03:50:39.189",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132183,1775706639198,"fUST",-587.68570321,0.00019595,2,"2026-04-09T03:50:39.198",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132184,1775706639208,"fUST",-500.0,0.00019595,2,"2026-04-09T03:50:39.208",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132185,1775706639217,"fUST",-500.0,0.00019595,2,"2026-04-09T03:50:39.217",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132186,1775706639226,"fUST",-500.0,0.00019595,2,"2026-04-09T03:50:39.226",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132187,1775706639235,"fUST",-500.0,0.00019595,2,"2026-04-09T03:50:39.235",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132188,1775706639244,"fUST",-500.0,0.00019595,2,"2026-04-09T03:50:39.244",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132189,1775706639254,"fUST",-500.0,0.00019595,2,"2026-04-09T03:50:39.254",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132190,1775706639264,"fUST",-500.0,0.00019595,2,"2026-04-09T03:50:39.264",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132191,1775706639273,"fUST",-500.0,0.00019595,2,"2026-04-09T03:50:39.273",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132192,1775706639283,"fUST",-500.0,0.00019595,2,"2026-04-09T03:50:39.283",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132193,1775706639292,"fUST",-500.0,0.00019595,2,"2026-04-09T03:50:39.292",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132194,1775706639302,"fUST",-500.0,0.00019595,2,"2026-04-09T03:50:39.302",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132195,1775706639312,"fUST",-500.0,0.00019595,2,"2026-04-09T03:50:39.312",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132196,1775706639321,"fUST",-500.0,0.00019595,2,"2026-04-09T03:50:39.321",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132197,1775706639331,"fUST",-500.0,0.00019595,2,"2026-04-09T03:50:39.331",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132198,1775706639341,"fUST",-500.0,0.00019595,2,"2026-04-09T03:50:39.341",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132199,1775706639351,"fUST",-500.0,0.00019595,2,"2026-04-09T03:50:39.351",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132200,1775706639360,"fUST",-500.0,0.00019595,2,"2026-04-09T03:50:39.360",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132201,1775706639370,"fUST",-500.0,0.00019595,2,"2026-04-09T03:50:39.370",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132202,1775706639380,"fUST",-500.0,0.00019595,2,"2026-04-09T03:50:39.380",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132203,1775706639389,"fUST",-500.0,0.00019595,2,"2026-04-09T03:50:39.389",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132204,1775706639399,"fUST",-500.0,0.00019595,2,"2026-04-09T03:50:39.399",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132205,1775706639408,"fUST",-500.0,0.00019595,2,"2026-04-09T03:50:39.408",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132206,1775706639417,"fUST",-500.0,0.00019595,2,"2026-04-09T03:50:39.417",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132207,1775706639426,"fUST",-500.0,0.00019595,2,"2026-04-09T03:50:39.426",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132208,1775706639436,"fUST",-500.0,0.00019595,2,"2026-04-09T03:50:39.436",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132209,1775706639445,"fUST",-500.0,0.00019595,2,"2026-04-09T03:50:39.445",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132210,1775706639454,"fUST",-500.0,0.00019595,2,"2026-04-09T03:50:39.454",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132211,1775706639463,"fUST",-500.0,0.00019595,2,"2026-04-09T03:50:39.463",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132212,1775706639472,"fUST",-500.0,0.00019595,2,"2026-04-09T03:50:39.472",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132213,1775706639481,"fUST",-500.0,0.00019595,2,"2026-04-09T03:50:39.481",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132214,1775706639490,"fUST",-500.0,0.00019595,2,"2026-04-09T03:50:39.490",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132215,1775706639499,"fUST",-465.15705433,0.00019595,2,"2026-04-09T03:50:39.499",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132216,1775706639508,"fUST",-500.0,0.00019595,2,"2026-04-09T03:50:39.508",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132217,1775706639518,"fUST",-500.0,0.00019595,2,"2026-04-09T03:50:39.518",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132218,1775706639526,"fUST",-500.0,0.00019595,2,"2026-04-09T03:50:39.526",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132219,1775706639536,"fUST",-200.0,0.00019631,2,"2026-04-09T03:50:39.536",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132220,1775706639545,"fUST",-27240.2226044,0.00019702,2,"2026-04-09T03:50:39.545",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132221,1775706639556,"fUST",-977.39074962,0.00019702,2,"2026-04-09T03:50:39.556",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132222,1775706639567,"fUST",-7452.40311189,0.00019702,2,"2026-04-09T03:50:39.567",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132318,1775706641383,"fUST",-330.0,0.00017964,2,"2026-04-09T03:50:41.383",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132320,1775706641392,"fUST",-49.72335834,0.00019632,2,"2026-04-09T03:50:41.392",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132322,1775706641403,"fUST",-313.27664166,0.00019632,2,"2026-04-09T03:50:41.403",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132324,1775706641412,"fUST",-278.24149432,0.00019702,2,"2026-04-09T03:50:41.412",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132326,1775706641423,"fUST",-390.99356741,0.00019702,2,"2026-04-09T03:50:41.423",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132328,1775706641434,"fUST",-3893.25893548,0.00019702,2,"2026-04-09T03:50:41.434",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132570,1775706643728,"fUST",-379.08546997,0.00019595,2,"2026-04-09T03:50:43.728",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132594,1775706643974,"fUST",-120.91453003,0.00019595,2,"2026-04-09T03:50:43.974",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132596,1775706643984,"fUST",-2521.02382321,0.00019702,2,"2026-04-09T03:50:43.984",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132599,1775706643996,"fUST",-1317.89139505,0.00019702,2,"2026-04-09T03:50:43.996",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132601,1775706644007,"fUST",-2443.43187919,0.00019702,2,"2026-04-09T03:50:44.007",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132827,1775706646658,"fUST",-3496.96453423,0.00019702,2,"2026-04-09T03:50:46.658",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132829,1775706646669,"fUST",-181.843889,0.00019782,2,"2026-04-09T03:50:46.669",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132831,1775706646678,"fUST",-600.0,0.00019977,2,"2026-04-09T03:50:46.678",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132833,1775706646687,"fUST",-500.0,0.00019991,2,"2026-04-09T03:50:46.687",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132835,1775706646696,"fUST",-500.0,0.00019991,2,"2026-04-09T03:50:46.696",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132837,1775706646705,"fUST",-500.0,0.00019991,2,"2026-04-09T03:50:46.705",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132839,1775706646714,"fUST",-1744.23,0.0002,2,"2026-04-09T03:50:46.714",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132840,1775706646723,"fUST",-700.0,0.0002,2,"2026-04-09T03:50:46.723",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132842,1775706646731,"fUST",-860.0,0.0002,2,"2026-04-09T03:50:46.731",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132844,1775706646741,"fUST",-518.51,0.0002,2,"2026-04-09T03:50:46.741",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132846,1775706646750,"fUST",-500.0,0.00020086,2,"2026-04-09T03:50:46.750",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132848,1775706646759,"fUST",-1021.86,0.0002018,2,"2026-04-09T03:50:46.759",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132850,1775706646768,"fUST",-74.70865712,0.00020519,2,"2026-04-09T03:50:46.768",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132856,1775706646815,"fUST",-253.7425319,0.00020519,2,"2026-04-09T03:50:46.815",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132859,1775706646827,"fUST",-2971.54881098,0.00020519,2,"2026-04-09T03:50:46.827",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132861,1775706646835,"fUST",-502.47333201,0.00020539,2,"2026-04-09T03:50:46.835",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132863,1775706646845,"fUST",-409.21866987,0.00020539,2,"2026-04-09T03:50:46.845",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132865,1775706646854,"fUST",-1000.0,0.00020539,2,"2026-04-09T03:50:46.854",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132867,1775706646863,"fUST",-796.81915611,0.00020621,2,"2026-04-09T03:50:46.863",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132869,1775706646872,"fUST",-805.87,0.00020787,2,"2026-04-09T03:50:46.872",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132871,1775706646881,"fUST",-200.0,0.00020796,2,"2026-04-09T03:50:46.881",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132873,1775706646891,"fUST",-165.8466543,0.00020796,2,"2026-04-09T03:50:46.891",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132874,1775706646900,"fUST",-3000.66,0.00020869,2,"2026-04-09T03:50:46.900",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132876,1775706646909,"fUST",-584.93489304,0.00021087,2,"2026-04-09T03:50:46.909",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132878,1775706646918,"fUST",-10013.67300572,0.00021094,10,"2026-04-09T03:50:46.918",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132881,1775706646929,"fUST",-4913.73363049,0.00021094,10,"2026-04-09T03:50:46.929",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132883,1775706646941,"fUST",-13852.13336379,0.00021094,10,"2026-04-09T03:50:46.941",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132885,1775706646949,"fUST",-218.59829058,0.00021103,2,"2026-04-09T03:50:46.949",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132887,1775706646958,"fUST",-500.0,0.00021103,2,"2026-04-09T03:50:46.958",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420132889,1775706646967,"fUST",-164.26834563,0.00021103,2,"2026-04-09T03:50:46.967",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420134781,1775706824908,"fUST",570.46,0.0001,10,"2026-04-09T03:53:44.908",0.00033945,67.86,0.9017619304052227,408430468.60527635]
[420134782,1775707820754,"fUST",5656.11572262,5e-05,2,"2026-04-09T04:10:20.754",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420134808,1775707832638,"fUST",-664.9573267,0.00012892,2,"2026-04-09T04:10:32.638",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420134809,1775707832652,"fUST",-4335.0426733,0.00012892,2,"2026-04-09T04:10:32.652",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420134810,1775707832663,"fUST",-589.50689587,0.00012892,2,"2026-04-09T04:10:32.663",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420134813,1775707839051,"fUST",-13.49310413,0.00012892,2,"2026-04-09T04:10:39.051",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420134814,1775707839061,"fUST",-214.30428378,0.00013424,2,"2026-04-09T04:10:39.061",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420134816,1775707839071,"fUST",-1000.0,0.00013699,2,"2026-04-09T04:10:39.071",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420134820,1775707839510,"fUST",-300.0,0.00016223,2,"2026-04-09T04:10:39.510",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420134821,1775707839531,"fUST",-7319.62230958,0.00016224,2,"2026-04-09T04:10:39.531",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420134823,1775707839546,"fUST",-486.59497182,0.00016224,2,"2026-04-09T04:10:39.546",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420134825,1775707839555,"fUST",-190.79881706,0.00016438,2,"2026-04-09T04:10:39.555",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420135100,1775707844333,"fUST",-339.2134915,0.00016761,2,"2026-04-09T04:10:44.333",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420135102,1775707844343,"fUST",-57.33595103,0.00017206,2,"2026-04-09T04:10:44.343",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420135105,1775707844356,"fUST",-239.28602604,0.00017206,2,"2026-04-09T04:10:44.356",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420135107,1775707844365,"fUST",-120.38298903,0.00017733,2,"2026-04-09T04:10:44.365",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420135109,1775707844377,"fUST",-299.61701097,0.00017733,2,"2026-04-09T04:10:44.377",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420135111,1775707844388,"fUST",-330.35137933,0.00019,2,"2026-04-09T04:10:44.388",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420135113,1775707844398,"fUST",-597.6143671,0.0001929,2,"2026-04-09T04:10:44.398",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420135115,1775707844408,"fUST",-504.29883115,0.00019373,2,"2026-04-09T04:10:44.408",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420135117,1775707844418,"fUST",-183.38308753,0.0001938,2,"2026-04-09T04:10:44.418",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420135119,1775707844427,"fUST",-103.35320707,0.00019384,2,"2026-04-09T04:10:44.427",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420135121,1775707844439,"fUST",-283.64679293,0.00019384,2,"2026-04-09T04:10:44.439",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420135123,1775707844449,"fUST",-500.0,0.00019391,2,"2026-04-09T04:10:44.449",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420135125,1775707844459,"fUST",-375.18389431,0.00019391,2,"2026-04-09T04:10:44.459",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420135127,1775707844468,"fUST",-500.0,0.00019391,2,"2026-04-09T04:10:44.468",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420135129,1775707844478,"fUST",-370.37719133,0.00019391,2,"2026-04-09T04:10:44.478",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420135342,1775707847367,"fUST",-3612.0372979,0.00016594,2,"2026-04-09T04:10:47.367",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420135344,1775707847378,"fUST",-129.62280867,0.00019391,2,"2026-04-09T04:10:47.378",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420135346,1775707847389,"fUST",-500.0,0.00019391,2,"2026-04-09T04:10:47.389",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420135348,1775707847399,"fUST",-500.0,0.00019391,2,"2026-04-09T04:10:47.399",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420135350,1775707847409,"fUST",-500.0,0.00019391,2,"2026-04-09T04:10:47.409",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420135351,1775707847420,"fUST",-500.0,0.00019391,2,"2026-04-09T04:10:47.420",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420135353,1775707847434,"fUST",-692.54703482,0.00019392,2,"2026-04-09T04:10:47.434",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420135355,1775707847446,"fUST",-18073.15783984,0.00019392,2,"2026-04-09T04:10:47.446",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420135357,1775707847460,"fUST",-26129.49846115,0.00019392,2,"2026-04-09T04:10:47.460",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420135765,1775709032864,"fUST",-2023.845315,0.00013159,2,"2026-04-09T04:30:32.864",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420135766,1775709032875,"fUST",-834.71197419,0.00013159,2,"2026-04-09T04:30:32.875",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420135865,1775709041623,"fUST",-609.0,0.00013292,2,"2026-04-09T04:30:41.623",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420135866,1775709041633,"fUST",-232.52588397,0.00013699,2,"2026-04-09T04:30:41.633",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420136131,1775709044249,"fUST",-398.62464812,0.00013699,2,"2026-04-09T04:30:44.249",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420136386,1775709046855,"fUST",-368.84946791,0.00013699,2,"2026-04-09T04:30:46.855",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420136388,1775709046865,"fUST",-300.0,0.00016438,2,"2026-04-09T04:30:46.865",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420136390,1775709046874,"fUST",-315.86878369,0.00017668,2,"2026-04-09T04:30:46.874",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420136410,1775709047052,"fUST",-67.35077931,0.00017668,2,"2026-04-09T04:30:47.052",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420136412,1775709047062,"fUST",-179.861966,0.00017944,2,"2026-04-09T04:30:47.062",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420136414,1775709047071,"fUST",-330.0,0.00017964,2,"2026-04-09T04:30:47.071",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420136416,1775709047080,"fUST",-3058.4704128,0.00018396,2,"2026-04-09T04:30:47.080",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420136418,1775709047089,"fUST",-2872.93078873,0.000191,3,"2026-04-09T04:30:47.089",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420136420,1775709047101,"fUST",-666.73921127,0.000191,3,"2026-04-09T04:30:47.101",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420136422,1775709047109,"fUST",-502.16520737,0.00019173,2,"2026-04-09T04:30:47.109",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420136424,1775709047118,"fUST",-153.01880341,0.00019187,2,"2026-04-09T04:30:47.118",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420136426,1775709047127,"fUST",-264.61291345,0.00019187,2,"2026-04-09T04:30:47.127",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420136428,1775709047136,"fUST",-500.0,0.00019187,2,"2026-04-09T04:30:47.136",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420136430,1775709047145,"fUST",-500.0,0.00019187,2,"2026-04-09T04:30:47.145",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420136432,1775709047154,"fUST",-500.0,0.00019187,2,"2026-04-09T04:30:47.154",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420136434,1775709047163,"fUST",-500.0,0.00019187,2,"2026-04-09T04:30:47.163",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420136436,1775709047172,"fUST",-500.0,0.00019187,2,"2026-04-09T04:30:47.172",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420136438,1775709047181,"fUST",-500.0,0.00019187,2,"2026-04-09T04:30:47.181",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420136440,1775709047189,"fUST",-500.0,0.00019187,2,"2026-04-09T04:30:47.189",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420136442,1775709047199,"fUST",-500.0,0.00019187,2,"2026-04-09T04:30:47.199",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420136444,1775709047207,"fUST",-500.0,0.00019187,2,"2026-04-09T04:30:47.207",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420136446,1775709047216,"fUST",-500.0,0.00019187,2,"2026-04-09T04:30:47.216",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420136447,1775709047226,"fUST",-500.0,0.00019187,2,"2026-04-09T04:30:47.226",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420136449,1775709047235,"fUST",-187.0556452,0.00019187,2,"2026-04-09T04:30:47.235",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138008,1775710231939,"fUST",-1000.0,0.00013699,2,"2026-04-09T04:50:31.939",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138009,1775710231949,"fUST",-196.10015535,0.00016377,2,"2026-04-09T04:50:31.949",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138010,1775710231959,"fUST",-300.0,0.00016438,2,"2026-04-09T04:50:31.959",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138011,1775710231968,"fUST",-656.05611003,0.00017257,2,"2026-04-09T04:50:31.968",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138012,1775710231978,"fUST",-171.01062976,0.0001791,2,"2026-04-09T04:50:31.978",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138013,1775710231987,"fUST",-330.0,0.00017964,2,"2026-04-09T04:50:31.987",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138014,1775710231996,"fUST",-868.3829567,0.00018768,2,"2026-04-09T04:50:31.996",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138015,1775710232005,"fUST",-868.3829567,0.00018768,2,"2026-04-09T04:50:32.005",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138016,1775710232014,"fUST",-718.0996346,0.00018768,2,"2026-04-09T04:50:32.014",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138017,1775710232023,"fUST",-628.1209893,0.00018768,2,"2026-04-09T04:50:32.023",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138018,1775710232033,"fUST",-508.36852911,0.00018884,2,"2026-04-09T04:50:32.033",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138019,1775710232043,"fUST",-567.65446837,0.00018884,2,"2026-04-09T04:50:32.043",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138020,1775710232052,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:32.052",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138021,1775710232061,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:32.061",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138022,1775710232071,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:32.071",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138023,1775710232081,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:32.081",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138024,1775710232090,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:32.090",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138025,1775710232100,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:32.100",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138026,1775710232109,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:32.109",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138027,1775710232119,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:32.119",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138028,1775710232128,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:32.128",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138029,1775710232138,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:32.138",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138030,1775710232147,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:32.147",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138031,1775710232156,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:32.156",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138032,1775710232166,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:32.166",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138033,1775710232176,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:32.176",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138034,1775710232186,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:32.186",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138035,1775710232195,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:32.195",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138036,1775710232204,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:32.204",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138037,1775710232214,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:32.214",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138038,1775710232223,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:32.223",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138039,1775710232233,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:32.233",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138040,1775710232242,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:32.242",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138041,1775710232251,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:32.251",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138042,1775710232261,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:32.261",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138043,1775710232271,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:32.271",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138044,1775710232281,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:32.281",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138045,1775710232290,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:32.290",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138046,1775710232299,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:32.299",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138047,1775710232309,"fUST",-314.72442146,0.00018884,2,"2026-04-09T04:50:32.309",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138048,1775710232323,"fUST",-185.27557854,0.00018884,2,"2026-04-09T04:50:32.323",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138049,1775710232332,"fUST",-353.93177296,0.00018884,2,"2026-04-09T04:50:32.332",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138050,1775710232344,"fUST",-146.06822704,0.00018884,2,"2026-04-09T04:50:32.344",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138051,1775710232564,"fUST",-292.16674224,0.00018884,2,"2026-04-09T04:50:32.564",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138052,1775710232576,"fUST",-207.83325776,0.00018884,2,"2026-04-09T04:50:32.576",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138053,1775710232586,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:32.586",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138054,1775710232595,"fUST",-200.23319195,0.00018884,2,"2026-04-09T04:50:32.595",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138055,1775710232606,"fUST",-299.76680805,0.00018884,2,"2026-04-09T04:50:32.606",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138056,1775710232616,"fUST",-72.43045916,0.00018884,2,"2026-04-09T04:50:32.616",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138062,1775710238302,"fUST",-427.56954084,0.00018884,2,"2026-04-09T04:50:38.302",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138063,1775710238312,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:38.312",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138064,1775710238322,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:38.322",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138065,1775710238332,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:38.332",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138066,1775710238342,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:38.342",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138067,1775710238351,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:38.351",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138068,1775710238360,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:38.360",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138069,1775710238370,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:38.370",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138070,1775710238380,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:38.380",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138071,1775710238389,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:38.389",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138072,1775710238399,"fUST",-514.24339011,0.00018884,2,"2026-04-09T04:50:38.399",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138073,1775710238408,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:38.408",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138074,1775710238418,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:38.418",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138075,1775710238427,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:38.427",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138076,1775710238437,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:38.437",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138077,1775710238447,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:38.447",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138078,1775710238456,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:38.456",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138079,1775710238465,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:38.465",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138080,1775710238475,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:38.475",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138081,1775710238484,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:38.484",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138082,1775710238495,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:38.495",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138083,1775710238504,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:38.504",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138084,1775710238514,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:38.514",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138085,1775710238523,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:38.523",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138086,1775710238533,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:38.533",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138087,1775710238542,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:38.542",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138088,1775710238552,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:38.552",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138089,1775710238562,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:38.562",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138090,1775710238571,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:38.571",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138091,1775710238580,"fUST",-300.0,0.00018884,2,"2026-04-09T04:50:38.580",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138092,1775710238590,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:38.590",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138093,1775710238599,"fUST",-411.57663254,0.00018884,2,"2026-04-09T04:50:38.599",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138094,1775710238611,"fUST",-88.42336746,0.00018884,2,"2026-04-09T04:50:38.611",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138095,1775710238620,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:38.620",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138096,1775710238629,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:38.629",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138097,1775710238639,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:38.639",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138098,1775710238648,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:38.648",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138099,1775710238657,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:38.657",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138100,1775710238667,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:38.667",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138101,1775710238676,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:38.676",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138102,1775710238685,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:38.685",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138103,1775710238694,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:38.694",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138104,1775710238703,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:38.703",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138105,1775710238712,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:38.712",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138106,1775710238722,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:38.722",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138107,1775710238731,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:38.731",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138108,1775710238740,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:38.740",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138109,1775710238750,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:38.750",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138110,1775710238759,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:38.759",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138111,1775710238768,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:38.768",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138112,1775710238777,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:38.777",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138113,1775710238787,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:38.787",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138114,1775710238797,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:38.797",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138115,1775710238806,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:38.806",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138116,1775710238817,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:38.817",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138117,1775710238826,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:38.826",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138118,1775710238836,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:38.836",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138119,1775710238846,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:38.846",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138120,1775710238856,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:38.856",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138121,1775710238865,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:38.865",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138122,1775710238875,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:38.875",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138123,1775710238884,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:38.884",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138124,1775710238893,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:38.893",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138125,1775710238903,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:38.903",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138126,1775710238912,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:38.912",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138127,1775710238922,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:38.922",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138128,1775710238931,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:38.931",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138129,1775710238941,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:38.941",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138130,1775710238950,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:38.950",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138131,1775710238960,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:38.960",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138132,1775710238970,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:38.970",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138133,1775710238979,"fUST",-353.82303257,0.00018884,2,"2026-04-09T04:50:38.979",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138134,1775710238988,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:38.988",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138135,1775710238998,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:38.998",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138136,1775710239007,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:39.007",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138137,1775710239016,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:39.016",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138138,1775710239026,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:39.026",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138139,1775710239035,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:39.035",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138140,1775710239045,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:39.045",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138141,1775710239055,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:39.055",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138142,1775710239065,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:39.065",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138143,1775710239075,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:39.075",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138144,1775710239084,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:39.084",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138145,1775710239093,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:39.093",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138146,1775710239103,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:39.103",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138147,1775710239112,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:39.112",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138148,1775710239122,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:39.122",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138149,1775710239131,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:39.131",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138150,1775710239141,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:39.141",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138151,1775710239150,"fUST",-351.84475957,0.00018884,2,"2026-04-09T04:50:39.150",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138152,1775710239159,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:39.159",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138153,1775710239168,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:39.168",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138154,1775710239178,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:39.178",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138155,1775710239188,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:39.188",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138156,1775710239197,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:39.197",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138157,1775710239206,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:39.206",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138158,1775710239461,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:39.461",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138159,1775710239471,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:39.471",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138160,1775710239481,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:39.481",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138161,1775710239490,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:39.490",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138162,1775710239499,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:39.499",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138163,1775710239508,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:39.508",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138164,1775710239518,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:39.518",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138165,1775710239527,"fUST",-500.0,0.00018884,2,"2026-04-09T04:50:39.527",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138166,1775710239537,"fUST",-151.0,0.00018884,2,"2026-04-09T04:50:39.537",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138167,1775710239546,"fUST",-151.0,0.00018884,2,"2026-04-09T04:50:39.546",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138168,1775710239555,"fUST",-151.0,0.00018884,2,"2026-04-09T04:50:39.555",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138169,1775710239564,"fUST",-151.0,0.00018884,2,"2026-04-09T04:50:39.564",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138170,1775710239573,"fUST",-151.0,0.00018884,2,"2026-04-09T04:50:39.573",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138171,1775710239582,"fUST",-95156.77853417,0.00018885,2,"2026-04-09T04:50:39.582",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138172,1775710239595,"fUST",-1138.08360464,0.00018885,2,"2026-04-09T04:50:39.595",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138248,1775710240817,"fUST",-3861.91639536,0.00018885,2,"2026-04-09T04:50:40.817",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138351,1775710246130,"fUST",-1310.75920535,0.00018885,2,"2026-04-09T04:50:46.130",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138352,1775710246142,"fUST",-5152.47188355,0.00018885,2,"2026-04-09T04:50:46.142",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138371,1775710881359,"fUST",-1000.0,0.00013699,2,"2026-04-09T05:01:21.359",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138372,1775710898032,"fUST",-408.53443878,0.00016377,2,"2026-04-09T05:01:38.032",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138373,1775710898059,"fUST",-936.54974799,0.00016377,2,"2026-04-09T05:01:38.059",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138374,1775710898072,"fUST",-408.53443878,0.00016377,2,"2026-04-09T05:01:38.072",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138375,1775710898083,"fUST",-287.41943059,0.00016377,2,"2026-04-09T05:01:38.083",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138376,1775710898092,"fUST",-300.0,0.00016438,2,"2026-04-09T05:01:38.092",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138377,1775710898102,"fUST",-179.048237,0.00016888,2,"2026-04-09T05:01:38.102",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138378,1775710927183,"fUST",-866.03594977,0.00013699,2,"2026-04-09T05:02:07.183",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138381,1775710968347,"fUST",9491.26843453,0.0001,10,"2026-04-09T05:02:48.347",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138382,1775710968369,"fUST",508.73156547,0.0001,10,"2026-04-09T05:02:48.369",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138383,1775710974934,"fUST",10000.0,0.0001,10,"2026-04-09T05:02:54.934",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138384,1775710983480,"fUST",9491.26843453,0.0001,10,"2026-04-09T05:03:03.480",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138385,1775710983502,"fUST",508.73156547,0.0001,10,"2026-04-09T05:03:03.502",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138387,1775711003175,"fUST",1162.0,0.0001,10,"2026-04-09T05:03:23.175",0.00033945,67.56,0.9018071685968656,408543106.40364325]
[420138482,1775711432756,"fUST",-828.0,0.00013425,2,"2026-04-09T05:10:32.756",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420138484,1775711432765,"fUST",-1899.47473491,0.00013426,2,"2026-04-09T05:10:32.765",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420138639,1775711441048,"fUST",-2243.08747746,0.00013426,2,"2026-04-09T05:10:41.048",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420138640,1775711441170,"fUST",-243.56003054,0.00013426,2,"2026-04-09T05:10:41.170",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420138641,1775711441180,"fUST",-611.0,0.00013426,2,"2026-04-09T05:10:41.180",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420138642,1775711441189,"fUST",-734.78455242,0.00013699,2,"2026-04-09T05:10:41.189",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420138643,1775711441201,"fUST",-265.21544758,0.00013699,2,"2026-04-09T05:10:41.201",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420138644,1775711441210,"fUST",-76.22861584,0.00015,2,"2026-04-09T05:10:41.210",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420138645,1775711441221,"fUST",-174.23369515,0.00015,2,"2026-04-09T05:10:41.221",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420138646,1775711441232,"fUST",-300.0,0.00016438,2,"2026-04-09T05:10:41.232",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420138647,1775711441241,"fUST",-6983.67855624,0.000169,2,"2026-04-09T05:10:41.241",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420138648,1775711441986,"fUST",-42206.30242634,0.000169,2,"2026-04-09T05:10:41.986",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420138649,1775711441997,"fUST",-2531.07714629,0.000169,2,"2026-04-09T05:10:41.997",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420138650,1775711442009,"fUST",-4156.70579544,0.000169,2,"2026-04-09T05:10:42.009",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420138651,1775711442019,"fUST",-465.676775,0.00016943,2,"2026-04-09T05:10:42.019",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420138652,1775711442028,"fUST",-300.0,0.00016968,2,"2026-04-09T05:10:42.028",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420138653,1775711442037,"fUST",-300.0,0.00016968,2,"2026-04-09T05:10:42.037",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420138654,1775711442046,"fUST",-300.0,0.00016968,2,"2026-04-09T05:10:42.046",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420138655,1775711442055,"fUST",-500.0,0.00016969,2,"2026-04-09T05:10:42.055",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420138656,1775711442064,"fUST",-500.0,0.00016969,2,"2026-04-09T05:10:42.064",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420138657,1775711442073,"fUST",-372.42719551,0.00016969,2,"2026-04-09T05:10:42.073",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420138658,1775711442082,"fUST",-500.0,0.00016969,2,"2026-04-09T05:10:42.082",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420138659,1775711442091,"fUST",-500.0,0.00016969,2,"2026-04-09T05:10:42.091",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420138661,1775711442101,"fUST",-500.0,0.00016969,2,"2026-04-09T05:10:42.101",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420138663,1775711442110,"fUST",-500.0,0.00016969,2,"2026-04-09T05:10:42.110",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420138665,1775711442119,"fUST",-500.0,0.00016969,2,"2026-04-09T05:10:42.119",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420138667,1775711442128,"fUST",-491.96736252,0.00016969,2,"2026-04-09T05:10:42.128",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420138668,1775711442137,"fUST",-500.0,0.00016969,2,"2026-04-09T05:10:42.137",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420138669,1775711442146,"fUST",-500.0,0.00016969,2,"2026-04-09T05:10:42.146",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420138670,1775711442155,"fUST",-500.0,0.00016969,2,"2026-04-09T05:10:42.155",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420138671,1775711442164,"fUST",-500.0,0.00016969,2,"2026-04-09T05:10:42.164",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420138672,1775711442173,"fUST",-500.0,0.00016969,2,"2026-04-09T05:10:42.173",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420138673,1775711442182,"fUST",-500.0,0.00016969,2,"2026-04-09T05:10:42.182",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420138674,1775711442191,"fUST",-500.0,0.00016969,2,"2026-04-09T05:10:42.191",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420138675,1775711442200,"fUST",-500.0,0.00016969,2,"2026-04-09T05:10:42.200",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420138676,1775711442209,"fUST",-600.0,0.00016969,2,"2026-04-09T05:10:42.209",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420138677,1775711442218,"fUST",-500.0,0.00016969,2,"2026-04-09T05:10:42.218",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420138678,1775711442227,"fUST",-550.0,0.00016969,2,"2026-04-09T05:10:42.227",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420138679,1775711442236,"fUST",-5856.370812,0.0001697,2,"2026-04-09T05:10:42.236",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420138680,1775711442245,"fUST",-4616.4937557,0.00017146,2,"2026-04-09T05:10:42.245",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420138681,1775711442254,"fUST",-5086.7083489,0.00017146,2,"2026-04-09T05:10:42.254",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420138682,1775711442263,"fUST",-177.9051872,0.00017428,2,"2026-04-09T05:10:42.263",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420138683,1775711442272,"fUST",-330.0,0.00017964,2,"2026-04-09T05:10:42.272",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420138684,1775711442282,"fUST",-6925.53481928,0.00018,2,"2026-04-09T05:10:42.282",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420138685,1775711442290,"fUST",-420.0,0.00018533,2,"2026-04-09T05:10:42.290",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420138686,1775711442300,"fUST",-500.0,0.00018579,2,"2026-04-09T05:10:42.300",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420138687,1775711442308,"fUST",-327.28230974,0.00018579,2,"2026-04-09T05:10:42.308",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420138688,1775711442317,"fUST",-500.0,0.00018579,2,"2026-04-09T05:10:42.317",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420138689,1775711442327,"fUST",-500.0,0.00018579,2,"2026-04-09T05:10:42.327",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420138690,1775711442336,"fUST",-500.0,0.00018579,2,"2026-04-09T05:10:42.336",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420138691,1775711442345,"fUST",-211.25171912,0.00018579,2,"2026-04-09T05:10:42.345",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420138692,1775711442354,"fUST",-262.62872601,0.00018579,2,"2026-04-09T05:10:42.354",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420138693,1775711442364,"fUST",-500.0,0.00018579,2,"2026-04-09T05:10:42.364",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420138694,1775711442373,"fUST",-500.0,0.00018579,2,"2026-04-09T05:10:42.373",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420138695,1775711442382,"fUST",-500.0,0.00018579,2,"2026-04-09T05:10:42.382",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420138696,1775711442391,"fUST",-500.0,0.00018579,2,"2026-04-09T05:10:42.391",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420138697,1775711442400,"fUST",-290.32600725,0.00018579,2,"2026-04-09T05:10:42.400",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420138698,1775711442409,"fUST",-500.0,0.00018579,2,"2026-04-09T05:10:42.409",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420138699,1775711442418,"fUST",-500.0,0.00018579,2,"2026-04-09T05:10:42.418",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420138700,1775711442427,"fUST",-500.0,0.00018579,2,"2026-04-09T05:10:42.427",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420138701,1775711442436,"fUST",-500.0,0.00018579,2,"2026-04-09T05:10:42.436",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420138702,1775711442446,"fUST",-500.0,0.00018579,2,"2026-04-09T05:10:42.446",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420138703,1775711442455,"fUST",-500.0,0.00018579,2,"2026-04-09T05:10:42.455",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420138704,1775711442465,"fUST",-500.0,0.00018579,2,"2026-04-09T05:10:42.465",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420138705,1775711442475,"fUST",-500.0,0.00018579,2,"2026-04-09T05:10:42.475",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420138706,1775711442484,"fUST",-168.23480473,0.00018579,2,"2026-04-09T05:10:42.484",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420138707,1775711442494,"fUST",-294.17037885,0.0001858,2,"2026-04-09T05:10:42.494",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420138708,1775711442505,"fUST",-3768.18521745,0.0001858,2,"2026-04-09T05:10:42.505",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420138746,1775711443400,"fUST",-880.54457546,0.0001858,2,"2026-04-09T05:10:43.400",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420138748,1775711443413,"fUST",-16460.20556883,0.0001858,2,"2026-04-09T05:10:43.413",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420138751,1775711443425,"fUST",-1246.62269966,0.0001858,2,"2026-04-09T05:10:43.425",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420138753,1775711443437,"fUST",-7477.49666069,0.0001858,2,"2026-04-09T05:10:43.437",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420138755,1775711443449,"fUST",-760.69687761,0.0001858,2,"2026-04-09T05:10:43.449",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420138757,1775711443461,"fUST",-1504.3502,0.0001858,2,"2026-04-09T05:10:43.461",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420138759,1775711443473,"fUST",-454.96465952,0.0001858,2,"2026-04-09T05:10:43.473",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420138801,1775711446280,"fUST",-1682.634186,0.000185,2,"2026-04-09T05:10:46.280",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420138802,1775711446290,"fUST",-68346.83553174,0.0001858,2,"2026-04-09T05:10:46.290",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420138803,1775711446299,"fUST",-500.0,0.00018673,2,"2026-04-09T05:10:46.299",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420138804,1775711446308,"fUST",-500.0,0.00018673,2,"2026-04-09T05:10:46.308",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420138805,1775711446317,"fUST",-5651.27579649,0.00018682,2,"2026-04-09T05:10:46.317",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420138898,1775712632322,"fUST",-1000.0,0.00013699,2,"2026-04-09T05:30:32.322",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420138900,1775712632331,"fUST",-603.84473326,0.00014175,2,"2026-04-09T05:30:32.331",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420138902,1775712632340,"fUST",-1129.42624014,0.00015021,3,"2026-04-09T05:30:32.340",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420138904,1775712632349,"fUST",-300.0,0.00016438,2,"2026-04-09T05:30:32.349",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420138906,1775712632358,"fUST",-1059.04643897,0.00017003,3,"2026-04-09T05:30:32.358",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420138908,1775712632367,"fUST",-330.0,0.00017964,2,"2026-04-09T05:30:32.367",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420138909,1775712632376,"fUST",-500.0,0.0001818,2,"2026-04-09T05:30:32.376",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420138910,1775712632386,"fUST",-868.3829567,0.00018348,2,"2026-04-09T05:30:32.386",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420138911,1775712632395,"fUST",-1117.9608608,0.00018348,2,"2026-04-09T05:30:32.395",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420138912,1775712632404,"fUST",-126.69286642,0.00018479,2,"2026-04-09T05:30:32.404",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420138913,1775712632415,"fUST",-430.64833624,0.00018479,2,"2026-04-09T05:30:32.415",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420138914,1775712632423,"fUST",-151.0,0.00018578,2,"2026-04-09T05:30:32.423",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420138915,1775712632432,"fUST",-5.80367381,0.00018578,2,"2026-04-09T05:30:32.432",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420138916,1775712632444,"fUST",-294.19632619,0.00018578,2,"2026-04-09T05:30:32.444",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420138917,1775712632452,"fUST",-151.0,0.00018579,2,"2026-04-09T05:30:32.452",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420138918,1775712632461,"fUST",-86.31440036,0.00018579,2,"2026-04-09T05:30:32.461",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420138919,1775712632472,"fUST",-64.68559964,0.00018579,2,"2026-04-09T05:30:32.472",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420138920,1775712632481,"fUST",-151.0,0.00018579,2,"2026-04-09T05:30:32.481",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420138921,1775712632490,"fUST",-151.0,0.00018579,2,"2026-04-09T05:30:32.490",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420138922,1775712632499,"fUST",-59.29313308,0.0001858,2,"2026-04-09T05:30:32.499",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139000,1775712641166,"fUST",-91.70686692,0.0001858,2,"2026-04-09T05:30:41.166",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139002,1775712641176,"fUST",-151.0,0.0001858,2,"2026-04-09T05:30:41.176",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139004,1775712641185,"fUST",-151.0,0.0001858,2,"2026-04-09T05:30:41.185",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139006,1775712641194,"fUST",-58.57980724,0.0001858,2,"2026-04-09T05:30:41.194",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139060,1775712646421,"fUST",-92.42019276,0.0001858,2,"2026-04-09T05:30:46.421",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139061,1775712646430,"fUST",-696.0,0.0001858,2,"2026-04-09T05:30:46.430",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139062,1775712646440,"fUST",-191.622183,0.00018679,2,"2026-04-09T05:30:46.440",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139063,1775712646450,"fUST",-151.0,0.00018679,2,"2026-04-09T05:30:46.450",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139064,1775712646459,"fUST",-151.0,0.00018679,2,"2026-04-09T05:30:46.459",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139065,1775712646468,"fUST",-151.0,0.00018679,2,"2026-04-09T05:30:46.468",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139066,1775712646477,"fUST",-151.0,0.00018679,2,"2026-04-09T05:30:46.477",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139067,1775712646486,"fUST",-151.0,0.00018679,2,"2026-04-09T05:30:46.486",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139068,1775712646496,"fUST",-151.0,0.00018679,2,"2026-04-09T05:30:46.496",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139069,1775712646505,"fUST",-300.0,0.000188,2,"2026-04-09T05:30:46.505",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139070,1775712646515,"fUST",-1195.0,0.0001883,5,"2026-04-09T05:30:46.515",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139071,1775712646524,"fUST",-4450.31015991,0.0001883,5,"2026-04-09T05:30:46.524",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139072,1775712646535,"fUST",-6878.68984009,0.0001883,5,"2026-04-09T05:30:46.535",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139073,1775712646544,"fUST",-151.0,0.0001883,2,"2026-04-09T05:30:46.544",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139074,1775712646553,"fUST",-151.0,0.0001883,2,"2026-04-09T05:30:46.553",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139075,1775712646563,"fUST",-267.471594,0.0001883,2,"2026-04-09T05:30:46.563",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139076,1775712646572,"fUST",-151.0,0.0001883,2,"2026-04-09T05:30:46.572",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139077,1775712646581,"fUST",-151.0,0.0001883,2,"2026-04-09T05:30:46.581",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139078,1775712646590,"fUST",-151.0,0.0001883,2,"2026-04-09T05:30:46.590",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139079,1775712646599,"fUST",-384.52160141,0.00018884,2,"2026-04-09T05:30:46.599",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139080,1775712646609,"fUST",-502.04921237,0.00018884,2,"2026-04-09T05:30:46.609",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139081,1775712646618,"fUST",-2008.19684947,0.00018884,2,"2026-04-09T05:30:46.618",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139082,1775712646627,"fUST",-1000.0,0.00019,2,"2026-04-09T05:30:46.627",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139083,1775712646636,"fUST",-373.88117683,0.0001905,2,"2026-04-09T05:30:46.636",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139084,1775712646645,"fUST",-500.0,0.00019177,2,"2026-04-09T05:30:46.645",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139085,1775712646655,"fUST",-500.0,0.00019177,2,"2026-04-09T05:30:46.655",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139086,1775712646664,"fUST",-500.0,0.00019177,2,"2026-04-09T05:30:46.664",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139087,1775712646674,"fUST",-500.0,0.00019177,2,"2026-04-09T05:30:46.674",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139088,1775712646684,"fUST",-500.0,0.00019177,2,"2026-04-09T05:30:46.684",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139089,1775712646693,"fUST",-500.0,0.00019177,2,"2026-04-09T05:30:46.693",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139090,1775712646703,"fUST",-500.0,0.00019177,2,"2026-04-09T05:30:46.703",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139091,1775712646712,"fUST",-500.0,0.00019177,2,"2026-04-09T05:30:46.712",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139092,1775712646721,"fUST",-500.0,0.00019177,2,"2026-04-09T05:30:46.721",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139093,1775712646730,"fUST",-500.0,0.00019177,2,"2026-04-09T05:30:46.730",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139094,1775712646739,"fUST",-500.0,0.00019177,2,"2026-04-09T05:30:46.739",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139095,1775712646752,"fUST",-500.0,0.00019177,2,"2026-04-09T05:30:46.752",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139096,1775712646761,"fUST",-500.0,0.00019177,2,"2026-04-09T05:30:46.761",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139097,1775712646771,"fUST",-500.0,0.00019177,2,"2026-04-09T05:30:46.771",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139098,1775712646780,"fUST",-500.0,0.00019177,2,"2026-04-09T05:30:46.780",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139099,1775712646790,"fUST",-500.0,0.00019177,2,"2026-04-09T05:30:46.790",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139100,1775712646799,"fUST",-500.0,0.00019177,2,"2026-04-09T05:30:46.799",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139101,1775712646808,"fUST",-500.0,0.00019177,2,"2026-04-09T05:30:46.808",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139102,1775712646817,"fUST",-500.0,0.00019177,2,"2026-04-09T05:30:46.817",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139103,1775712646827,"fUST",-500.0,0.00019177,2,"2026-04-09T05:30:46.827",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139104,1775712646836,"fUST",-500.0,0.00019177,2,"2026-04-09T05:30:46.836",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139105,1775712646845,"fUST",-500.0,0.00019177,2,"2026-04-09T05:30:46.845",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139106,1775712646855,"fUST",-500.0,0.00019177,2,"2026-04-09T05:30:46.855",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139107,1775712647122,"fUST",-500.0,0.00019177,2,"2026-04-09T05:30:47.122",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139108,1775712647132,"fUST",-500.0,0.00019177,2,"2026-04-09T05:30:47.132",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139109,1775712647142,"fUST",-500.0,0.00019177,2,"2026-04-09T05:30:47.142",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139110,1775712647152,"fUST",-500.0,0.00019177,2,"2026-04-09T05:30:47.152",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139111,1775712647161,"fUST",-373.48976039,0.00019177,2,"2026-04-09T05:30:47.161",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139112,1775712647173,"fUST",-126.51023961,0.00019177,2,"2026-04-09T05:30:47.173",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139113,1775712647183,"fUST",-500.0,0.00019177,2,"2026-04-09T05:30:47.183",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139114,1775712647192,"fUST",-500.0,0.00019177,2,"2026-04-09T05:30:47.192",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139115,1775712647201,"fUST",-500.0,0.00019177,2,"2026-04-09T05:30:47.201",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139116,1775712647211,"fUST",-500.0,0.00019177,2,"2026-04-09T05:30:47.211",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139117,1775712647220,"fUST",-478.20081518,0.00019177,2,"2026-04-09T05:30:47.220",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139118,1775712647229,"fUST",-500.0,0.00019177,2,"2026-04-09T05:30:47.229",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139119,1775712647239,"fUST",-500.0,0.00019177,2,"2026-04-09T05:30:47.239",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139120,1775712647248,"fUST",-500.0,0.00019177,2,"2026-04-09T05:30:47.248",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139121,1775712647257,"fUST",-500.0,0.00019177,2,"2026-04-09T05:30:47.257",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139122,1775712647267,"fUST",-500.0,0.00019177,2,"2026-04-09T05:30:47.267",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139123,1775712647276,"fUST",-476.31592305,0.00019177,2,"2026-04-09T05:30:47.276",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139124,1775712647287,"fUST",-23.68407695,0.00019177,2,"2026-04-09T05:30:47.287",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139125,1775712647296,"fUST",-313.51592305,0.00019177,2,"2026-04-09T05:30:47.296",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139135,1775713052331,"fUST",593.0,0.0001,10,"2026-04-09T05:37:32.331",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139208,1775713833685,"fUST",-976.25152329,0.00013699,2,"2026-04-09T05:50:33.685",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139210,1775713833696,"fUST",-23.74847671,0.00013699,2,"2026-04-09T05:50:33.696",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139211,1775713833706,"fUST",-295.46767002,0.0001561,2,"2026-04-09T05:50:33.706",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139212,1775713833715,"fUST",-300.0,0.00016438,2,"2026-04-09T05:50:33.715",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139213,1775713833725,"fUST",-150.79239765,0.00017064,2,"2026-04-09T05:50:33.725",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139217,1775713839006,"fUST",-1385.75592158,0.00017064,2,"2026-04-09T05:50:39.006",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139218,1775713839015,"fUST",-6493.438397,0.00017529,2,"2026-04-09T05:50:39.015",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139219,1775713839025,"fUST",-300.0,0.00017932,2,"2026-04-09T05:50:39.025",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139220,1775713839034,"fUST",-1127.23128463,0.00017933,2,"2026-04-09T05:50:39.034",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139221,1775713839044,"fUST",-178.526557,0.00017939,2,"2026-04-09T05:50:39.044",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139222,1775713839054,"fUST",-4513.9244684,0.00017963,2,"2026-04-09T05:50:39.054",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139223,1775713839063,"fUST",-2100.0,0.00018134,2,"2026-04-09T05:50:39.063",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139224,1775713839073,"fUST",-1267.28274064,0.00018614,2,"2026-04-09T05:50:39.073",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139225,1775713839082,"fUST",-500.0,0.000188,2,"2026-04-09T05:50:39.082",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139226,1775713839092,"fUST",-500.0,0.000188,2,"2026-04-09T05:50:39.092",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139227,1775713839101,"fUST",-500.0,0.000188,2,"2026-04-09T05:50:39.101",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139228,1775713839110,"fUST",-500.0,0.000188,2,"2026-04-09T05:50:39.110",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139229,1775713839120,"fUST",-500.0,0.000188,2,"2026-04-09T05:50:39.120",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139230,1775713839130,"fUST",-500.0,0.000188,2,"2026-04-09T05:50:39.130",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139231,1775713839139,"fUST",-489.07413307,0.000188,2,"2026-04-09T05:50:39.139",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139232,1775713839149,"fUST",-500.0,0.00018829,2,"2026-04-09T05:50:39.149",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139233,1775713839159,"fUST",-3353.02895809,0.00018873,2,"2026-04-09T05:50:39.159",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139234,1775713839168,"fUST",-500.0,0.00018972,2,"2026-04-09T05:50:39.168",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139235,1775713839178,"fUST",-500.0,0.00018972,2,"2026-04-09T05:50:39.178",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139236,1775713839188,"fUST",-500.0,0.00018972,2,"2026-04-09T05:50:39.188",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139237,1775713839197,"fUST",-500.0,0.00018972,2,"2026-04-09T05:50:39.197",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139238,1775713839207,"fUST",-500.0,0.00018972,2,"2026-04-09T05:50:39.207",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139239,1775713839216,"fUST",-500.0,0.00018972,2,"2026-04-09T05:50:39.216",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139240,1775713839225,"fUST",-500.0,0.00018972,2,"2026-04-09T05:50:39.225",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139241,1775713839235,"fUST",-500.0,0.00018972,2,"2026-04-09T05:50:39.235",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139242,1775713839244,"fUST",-500.0,0.00018972,2,"2026-04-09T05:50:39.244",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139243,1775713839253,"fUST",-500.0,0.00018972,2,"2026-04-09T05:50:39.253",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139244,1775713839263,"fUST",-500.0,0.00018972,2,"2026-04-09T05:50:39.263",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139245,1775713839272,"fUST",-500.0,0.00018972,2,"2026-04-09T05:50:39.272",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139246,1775713839282,"fUST",-500.0,0.00018972,2,"2026-04-09T05:50:39.282",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139247,1775713839292,"fUST",-500.0,0.00018972,2,"2026-04-09T05:50:39.292",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139248,1775713839301,"fUST",-500.0,0.00018972,2,"2026-04-09T05:50:39.301",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139249,1775713839310,"fUST",-500.0,0.00018972,2,"2026-04-09T05:50:39.310",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139250,1775713839319,"fUST",-500.0,0.00018972,2,"2026-04-09T05:50:39.319",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139251,1775713839329,"fUST",-500.0,0.00018972,2,"2026-04-09T05:50:39.329",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139252,1775713839338,"fUST",-500.0,0.00018972,2,"2026-04-09T05:50:39.338",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139253,1775713839350,"fUST",-500.0,0.00018972,2,"2026-04-09T05:50:39.350",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139254,1775713839360,"fUST",-500.0,0.00018972,2,"2026-04-09T05:50:39.360",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139255,1775713839369,"fUST",-500.0,0.00018972,2,"2026-04-09T05:50:39.369",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139256,1775713839378,"fUST",-500.0,0.00018972,2,"2026-04-09T05:50:39.378",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139257,1775713839389,"fUST",-500.0,0.00018972,2,"2026-04-09T05:50:39.389",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139258,1775713839398,"fUST",-500.0,0.00018972,2,"2026-04-09T05:50:39.398",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139259,1775713839407,"fUST",-500.0,0.00018972,2,"2026-04-09T05:50:39.407",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139260,1775713839416,"fUST",-500.0,0.00018972,2,"2026-04-09T05:50:39.416",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139261,1775713839426,"fUST",-235.06282227,0.00018972,2,"2026-04-09T05:50:39.426",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139262,1775713839437,"fUST",-264.93717773,0.00018972,2,"2026-04-09T05:50:39.437",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139263,1775713839446,"fUST",-500.0,0.00018972,2,"2026-04-09T05:50:39.446",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139264,1775713839455,"fUST",-500.0,0.00018972,2,"2026-04-09T05:50:39.455",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139265,1775713839464,"fUST",-500.0,0.00018972,2,"2026-04-09T05:50:39.464",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139266,1775713839474,"fUST",-500.0,0.00018972,2,"2026-04-09T05:50:39.474",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139267,1775713839483,"fUST",-500.0,0.00018972,2,"2026-04-09T05:50:39.483",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139268,1775713839493,"fUST",-500.0,0.00018972,2,"2026-04-09T05:50:39.493",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139269,1775713839502,"fUST",-500.0,0.00018972,2,"2026-04-09T05:50:39.502",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139270,1775713839512,"fUST",-500.0,0.00018972,2,"2026-04-09T05:50:39.512",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139271,1775713839521,"fUST",-500.0,0.00018972,2,"2026-04-09T05:50:39.521",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139272,1775713839530,"fUST",-500.0,0.00018972,2,"2026-04-09T05:50:39.530",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139273,1775713839540,"fUST",-500.0,0.00018972,2,"2026-04-09T05:50:39.540",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139274,1775713839550,"fUST",-500.0,0.00018972,2,"2026-04-09T05:50:39.550",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139275,1775713839559,"fUST",-500.0,0.00018972,2,"2026-04-09T05:50:39.559",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139276,1775713839569,"fUST",-500.0,0.00018972,2,"2026-04-09T05:50:39.569",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139277,1775713839578,"fUST",-500.0,0.00018972,2,"2026-04-09T05:50:39.578",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139278,1775713839588,"fUST",-500.0,0.00018972,2,"2026-04-09T05:50:39.588",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139279,1775713839598,"fUST",-500.0,0.00018972,2,"2026-04-09T05:50:39.598",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139280,1775713839607,"fUST",-500.0,0.00018972,2,"2026-04-09T05:50:39.607",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139281,1775713839616,"fUST",-500.0,0.00018972,2,"2026-04-09T05:50:39.616",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139282,1775713839626,"fUST",-500.0,0.00018972,2,"2026-04-09T05:50:39.626",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139283,1775713839635,"fUST",-500.0,0.00018972,2,"2026-04-09T05:50:39.635",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139284,1775713839645,"fUST",-500.0,0.00018972,2,"2026-04-09T05:50:39.645",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139285,1775713839655,"fUST",-500.0,0.00018972,2,"2026-04-09T05:50:39.655",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139286,1775713839664,"fUST",-500.0,0.00018972,2,"2026-04-09T05:50:39.664",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139287,1775713839674,"fUST",-500.0,0.00018972,2,"2026-04-09T05:50:39.674",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139288,1775713839684,"fUST",-500.0,0.00018972,2,"2026-04-09T05:50:39.684",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139289,1775713839693,"fUST",-467.80286411,0.00018972,2,"2026-04-09T05:50:39.693",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139290,1775713839702,"fUST",-500.0,0.00018972,2,"2026-04-09T05:50:39.702",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139291,1775713839711,"fUST",-500.0,0.00018972,2,"2026-04-09T05:50:39.711",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139292,1775713839720,"fUST",-500.0,0.00018972,2,"2026-04-09T05:50:39.720",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139293,1775713839729,"fUST",-500.0,0.00018972,2,"2026-04-09T05:50:39.729",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139294,1775713839738,"fUST",-500.0,0.00018972,2,"2026-04-09T05:50:39.738",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139295,1775713839747,"fUST",-500.0,0.00018972,2,"2026-04-09T05:50:39.747",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139296,1775713839757,"fUST",-500.0,0.00018972,2,"2026-04-09T05:50:39.757",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139297,1775713839766,"fUST",-500.0,0.00018972,2,"2026-04-09T05:50:39.766",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139298,1775713839775,"fUST",-500.0,0.00018972,2,"2026-04-09T05:50:39.775",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139299,1775713839785,"fUST",-500.0,0.00018972,2,"2026-04-09T05:50:39.785",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139300,1775713839794,"fUST",-500.0,0.00018972,2,"2026-04-09T05:50:39.794",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139301,1775713839803,"fUST",-500.0,0.00018972,2,"2026-04-09T05:50:39.803",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139302,1775713839813,"fUST",-500.0,0.00018972,2,"2026-04-09T05:50:39.813",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139303,1775713839822,"fUST",-500.0,0.00018972,2,"2026-04-09T05:50:39.822",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139304,1775713839832,"fUST",-500.0,0.00018972,2,"2026-04-09T05:50:39.832",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139305,1775713839842,"fUST",-500.0,0.00018972,2,"2026-04-09T05:50:39.842",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139306,1775713839851,"fUST",-500.0,0.00018972,2,"2026-04-09T05:50:39.851",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139307,1775713839861,"fUST",-500.0,0.00018972,2,"2026-04-09T05:50:39.861",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139308,1775713839870,"fUST",-500.0,0.00018972,2,"2026-04-09T05:50:39.870",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139309,1775713839880,"fUST",-500.0,0.00018972,2,"2026-04-09T05:50:39.880",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139310,1775713839890,"fUST",-500.0,0.00018972,2,"2026-04-09T05:50:39.890",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139311,1775713839900,"fUST",-500.0,0.00018972,2,"2026-04-09T05:50:39.900",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139312,1775713839909,"fUST",-500.0,0.00018972,2,"2026-04-09T05:50:39.909",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139313,1775713839918,"fUST",-500.0,0.00018972,2,"2026-04-09T05:50:39.918",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139314,1775713839928,"fUST",-175.23718063,0.00018972,2,"2026-04-09T05:50:39.928",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139315,1775713839937,"fUST",-500.0,0.00018972,2,"2026-04-09T05:50:39.937",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139316,1775713839947,"fUST",-500.0,0.00018972,2,"2026-04-09T05:50:39.947",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139317,1775713839957,"fUST",-500.0,0.00018972,2,"2026-04-09T05:50:39.957",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139318,1775713839967,"fUST",-500.0,0.00018972,2,"2026-04-09T05:50:39.967",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139319,1775713839976,"fUST",-500.0,0.00018972,2,"2026-04-09T05:50:39.976",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139320,1775713839986,"fUST",-500.0,0.00018972,2,"2026-04-09T05:50:39.986",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139321,1775713839996,"fUST",-500.0,0.00018972,2,"2026-04-09T05:50:39.996",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139322,1775713840006,"fUST",-631.74774789,0.00018972,2,"2026-04-09T05:50:40.006",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139323,1775713840016,"fUST",-500.0,0.00018972,2,"2026-04-09T05:50:40.016",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139324,1775713840025,"fUST",-500.0,0.00018972,2,"2026-04-09T05:50:40.025",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139325,1775713840036,"fUST",-500.0,0.00018972,2,"2026-04-09T05:50:40.036",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139326,1775713840045,"fUST",-500.0,0.00018972,2,"2026-04-09T05:50:40.045",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139327,1775713840055,"fUST",-500.0,0.00018972,2,"2026-04-09T05:50:40.055",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139328,1775713840065,"fUST",-500.0,0.00018972,2,"2026-04-09T05:50:40.065",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139329,1775713840075,"fUST",-500.0,0.00018972,2,"2026-04-09T05:50:40.075",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139330,1775713840084,"fUST",-500.0,0.00018972,2,"2026-04-09T05:50:40.084",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139331,1775713840093,"fUST",-500.0,0.00018972,2,"2026-04-09T05:50:40.093",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139332,1775713840102,"fUST",-500.0,0.00018972,2,"2026-04-09T05:50:40.102",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139333,1775713840111,"fUST",-500.0,0.00018972,2,"2026-04-09T05:50:40.111",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139334,1775713840120,"fUST",-500.0,0.00018972,2,"2026-04-09T05:50:40.120",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139335,1775713840131,"fUST",-500.0,0.00018972,2,"2026-04-09T05:50:40.131",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139336,1775713840140,"fUST",-500.0,0.00018972,2,"2026-04-09T05:50:40.140",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139337,1775713840150,"fUST",-500.0,0.00018972,2,"2026-04-09T05:50:40.150",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139338,1775713840159,"fUST",-151.0,0.00018974,2,"2026-04-09T05:50:40.159",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139339,1775713840168,"fUST",-151.0,0.00018974,2,"2026-04-09T05:50:40.168",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139340,1775713840178,"fUST",-272.40049888,0.00018974,2,"2026-04-09T05:50:40.178",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139341,1775713840188,"fUST",-229.09761682,0.00018974,2,"2026-04-09T05:50:40.188",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139342,1775713840197,"fUST",-500.0,0.00018974,2,"2026-04-09T05:50:40.197",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139343,1775713840206,"fUST",-500.0,0.00018974,2,"2026-04-09T05:50:40.206",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139344,1775713840216,"fUST",-500.0,0.00018974,2,"2026-04-09T05:50:40.216",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139345,1775713840225,"fUST",-500.0,0.00018974,2,"2026-04-09T05:50:40.225",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139346,1775713840234,"fUST",-500.0,0.00018974,2,"2026-04-09T05:50:40.234",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139347,1775713840244,"fUST",-583.84010821,0.00018974,2,"2026-04-09T05:50:40.244",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139348,1775713840254,"fUST",-500.0,0.00018974,2,"2026-04-09T05:50:40.254",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139349,1775713840264,"fUST",-500.0,0.00018974,2,"2026-04-09T05:50:40.264",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139350,1775713840274,"fUST",-403.22820508,0.00018974,2,"2026-04-09T05:50:40.274",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139351,1775713840283,"fUST",-500.0,0.00018974,2,"2026-04-09T05:50:40.283",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139352,1775713840293,"fUST",-500.0,0.00018974,2,"2026-04-09T05:50:40.293",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139353,1775713840302,"fUST",-450.0,0.00018974,2,"2026-04-09T05:50:40.302",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139354,1775713840312,"fUST",-151.0,0.00018975,2,"2026-04-09T05:50:40.312",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139355,1775713840321,"fUST",-4059.64529171,0.00018975,2,"2026-04-09T05:50:40.321",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139356,1775713840334,"fUST",-2868.45973137,0.00018975,2,"2026-04-09T05:50:40.334",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139357,1775713840343,"fUST",-16173.85422508,0.00018975,2,"2026-04-09T05:50:40.343",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139486,1775713841916,"fUST",-300.0,0.00016438,2,"2026-04-09T05:50:41.916",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139488,1775713841925,"fUST",-82253.7242108,0.00018975,2,"2026-04-09T05:50:41.925",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139657,1775713843813,"fUST",-330.0,0.00017964,2,"2026-04-09T05:50:43.813",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139659,1775713843823,"fUST",-4257.0657763,0.00018975,2,"2026-04-09T05:50:43.823",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139661,1775713843835,"fUST",-1335.28898699,0.00018975,2,"2026-04-09T05:50:43.835",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139663,1775713843847,"fUST",-2682.75126377,0.00018975,2,"2026-04-09T05:50:43.847",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139665,1775713843859,"fUST",-399.66160388,0.00018975,2,"2026-04-09T05:50:43.859",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139667,1775713843871,"fUST",-6815.79034485,0.00018975,2,"2026-04-09T05:50:43.871",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139670,1775713843883,"fUST",-302.62139999,0.00018975,2,"2026-04-09T05:50:43.883",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139934,1775713846847,"fUST",-3461.98481347,0.00018975,2,"2026-04-09T05:50:46.847",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139936,1775713846859,"fUST",-5324.46837274,0.00018975,2,"2026-04-09T05:50:46.859",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139939,1775713846870,"fUST",-31438.19364566,0.00018975,2,"2026-04-09T05:50:46.870",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139940,1775713846880,"fUST",-730.18367194,0.00019,15,"2026-04-09T05:50:46.880",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139942,1775713846889,"fUST",-151.0,0.00019048,2,"2026-04-09T05:50:46.889",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139944,1775713846898,"fUST",-151.0,0.00019048,2,"2026-04-09T05:50:46.898",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139946,1775713846908,"fUST",-151.0,0.00019048,2,"2026-04-09T05:50:46.908",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139948,1775713846916,"fUST",-40500.28112569,0.00019048,2,"2026-04-09T05:50:46.916",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139950,1775713846926,"fUST",-1957.856,0.00019055,2,"2026-04-09T05:50:46.926",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139952,1775713846935,"fUST",-500.0,0.00019055,2,"2026-04-09T05:50:46.935",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139954,1775713846945,"fUST",-537.6845,0.00019055,2,"2026-04-09T05:50:46.945",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139956,1775713846955,"fUST",-2150.738,0.00019055,2,"2026-04-09T05:50:46.955",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139958,1775713846964,"fUST",-473.37494146,0.00019067,2,"2026-04-09T05:50:46.964",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139960,1775713846974,"fUST",-500.0,0.00019067,2,"2026-04-09T05:50:46.974",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139962,1775713846984,"fUST",-154.53470429,0.00019067,2,"2026-04-09T05:50:46.984",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139964,1775713846994,"fUST",-164.64726805,0.00019067,2,"2026-04-09T05:50:46.994",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139966,1775713847003,"fUST",-500.0,0.00019067,2,"2026-04-09T05:50:47.003",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139968,1775713847013,"fUST",-151.0,0.00019067,2,"2026-04-09T05:50:47.013",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139970,1775713847022,"fUST",-500.0,0.00019067,2,"2026-04-09T05:50:47.022",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139972,1775713847032,"fUST",-151.0,0.00019067,2,"2026-04-09T05:50:47.032",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139974,1775713847042,"fUST",-151.0,0.00019067,2,"2026-04-09T05:50:47.042",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139976,1775713847052,"fUST",-500.0,0.00019067,2,"2026-04-09T05:50:47.052",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139978,1775713847061,"fUST",-151.0,0.00019067,2,"2026-04-09T05:50:47.061",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139980,1775713847072,"fUST",-500.0,0.00019067,2,"2026-04-09T05:50:47.072",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139982,1775713847081,"fUST",-151.0,0.00019067,2,"2026-04-09T05:50:47.081",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139984,1775713847091,"fUST",-500.0,0.00019067,2,"2026-04-09T05:50:47.091",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139986,1775713847101,"fUST",-151.0,0.00019067,2,"2026-04-09T05:50:47.101",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139988,1775713847110,"fUST",-151.0,0.00019067,2,"2026-04-09T05:50:47.110",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139990,1775713847119,"fUST",-151.0,0.00019067,2,"2026-04-09T05:50:47.119",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139992,1775713847129,"fUST",-151.0,0.00019067,2,"2026-04-09T05:50:47.129",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139994,1775713847138,"fUST",-151.0,0.00019067,2,"2026-04-09T05:50:47.138",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139996,1775713847147,"fUST",-30.99732899,0.00019067,2,"2026-04-09T05:50:47.147",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420139998,1775713847159,"fUST",-120.00267101,0.00019067,2,"2026-04-09T05:50:47.159",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420140000,1775713847168,"fUST",-151.0,0.00019067,2,"2026-04-09T05:50:47.168",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420140002,1775713847176,"fUST",-151.0,0.00019067,2,"2026-04-09T05:50:47.176",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420140004,1775713847185,"fUST",-537.6845,0.00019067,2,"2026-04-09T05:50:47.185",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420140006,1775713847194,"fUST",-163.29283343,0.00019067,2,"2026-04-09T05:50:47.194",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420140008,1775713847204,"fUST",-157.80739986,0.00019067,2,"2026-04-09T05:50:47.204",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420140010,1775713847213,"fUST",-151.0,0.00019073,2,"2026-04-09T05:50:47.213",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420140012,1775713847222,"fUST",-151.0,0.00019073,2,"2026-04-09T05:50:47.222",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420140014,1775713847233,"fUST",-151.0,0.00019073,2,"2026-04-09T05:50:47.233",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420140016,1775713847245,"fUST",-151.0,0.00019074,2,"2026-04-09T05:50:47.245",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420140018,1775713847254,"fUST",-151.0,0.00019074,2,"2026-04-09T05:50:47.254",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420140020,1775713847264,"fUST",-151.0,0.00019074,2,"2026-04-09T05:50:47.264",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420140022,1775713847273,"fUST",-163.524116,0.00019074,2,"2026-04-09T05:50:47.273",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420140024,1775713847283,"fUST",-153.875165,0.00019074,2,"2026-04-09T05:50:47.283",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420140026,1775713847292,"fUST",-500.0,0.00019075,2,"2026-04-09T05:50:47.292",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420140028,1775713847302,"fUST",-500.0,0.00019075,2,"2026-04-09T05:50:47.302",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420140030,1775713847311,"fUST",-500.0,0.00019075,2,"2026-04-09T05:50:47.311",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420140032,1775713847321,"fUST",-152.529112,0.00019076,2,"2026-04-09T05:50:47.321",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420140034,1775713847330,"fUST",-151.0,0.00019076,2,"2026-04-09T05:50:47.330",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420140036,1775713847340,"fUST",-151.0,0.00019077,2,"2026-04-09T05:50:47.340",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420140038,1775713847349,"fUST",-151.0,0.00019077,2,"2026-04-09T05:50:47.349",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420140040,1775713847359,"fUST",-151.0,0.00019077,2,"2026-04-09T05:50:47.359",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420140042,1775713847369,"fUST",-500.0,0.00019077,2,"2026-04-09T05:50:47.369",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420140044,1775713847378,"fUST",-500.0,0.00019077,2,"2026-04-09T05:50:47.378",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420140047,1775713847389,"fUST",-500.0,0.00019077,2,"2026-04-09T05:50:47.389",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420140049,1775713847398,"fUST",-500.0,0.00019077,2,"2026-04-09T05:50:47.398",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420140050,1775713847408,"fUST",-500.0,0.00019077,2,"2026-04-09T05:50:47.408",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420140052,1775713847418,"fUST",-500.0,0.00019077,2,"2026-04-09T05:50:47.418",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420140055,1775713847427,"fUST",-199.6601852,0.00019077,2,"2026-04-09T05:50:47.427",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420140056,1775713847437,"fUST",-152.368054,0.00019078,2,"2026-04-09T05:50:47.437",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420140058,1775713847447,"fUST",-151.0,0.00019078,2,"2026-04-09T05:50:47.447",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420140061,1775713847457,"fUST",-151.0,0.00019078,2,"2026-04-09T05:50:47.457",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420140062,1775713847466,"fUST",-220.889804,0.00019078,2,"2026-04-09T05:50:47.466",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420140065,1775713847476,"fUST",-2030.296672,0.0001911,2,"2026-04-09T05:50:47.476",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420140066,1775713847486,"fUST",-557.5788265,0.0001911,2,"2026-04-09T05:50:47.486",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420140069,1775713847496,"fUST",-5840.86412127,0.00019127,2,"2026-04-09T05:50:47.496",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420140407,1775714481162,"fUST",-500.0,0.00013424,2,"2026-04-09T06:01:21.162",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420140408,1775714481191,"fUST",-611.0,0.00013424,2,"2026-04-09T06:01:21.191",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420140409,1775714481263,"fUST",-516.8335166,0.00013425,2,"2026-04-09T06:01:21.263",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420140410,1775714509941,"fUST",-1111.0,0.00013291,2,"2026-04-09T06:01:49.941",0.00033945,67.8,0.9017290734049257,408400256.2552068]
[420140411,1775715007161,"fUST",2056.29344722,7.6e-05,2,"2026-04-09T06:10:07.161",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140417,1775715032806,"fUST",-599.0,0.00012636,2,"2026-04-09T06:10:32.806",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140418,1775715032815,"fUST",-407.81783792,0.00012637,2,"2026-04-09T06:10:32.815",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140419,1775715032827,"fUST",-4542.13581522,0.00012637,2,"2026-04-09T06:10:32.827",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140420,1775715032835,"fUST",-1200.0,0.00012764,2,"2026-04-09T06:10:32.835",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140421,1775715032845,"fUST",-890.86756471,0.00012765,2,"2026-04-09T06:10:32.845",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140422,1775715032857,"fUST",-2481.29891869,0.00012765,2,"2026-04-09T06:10:32.857",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140423,1775715032867,"fUST",-300.0,0.00013698,2,"2026-04-09T06:10:32.867",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140424,1775715032876,"fUST",-1000.0,0.00013699,2,"2026-04-09T06:10:32.876",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140425,1775715032886,"fUST",-464.66813287,0.00015,2,"2026-04-09T06:10:32.886",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140426,1775715032896,"fUST",-18.20617016,0.00015012,2,"2026-04-09T06:10:32.896",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140427,1775715032911,"fUST",-401.79382984,0.00015012,2,"2026-04-09T06:10:32.911",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140428,1775715032920,"fUST",-392.218794,0.00015572,2,"2026-04-09T06:10:32.920",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140429,1775715032930,"fUST",-300.0,0.00016438,2,"2026-04-09T06:10:32.930",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140430,1775715032939,"fUST",-587.0,0.00016451,2,"2026-04-09T06:10:32.939",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140431,1775715032948,"fUST",-256.5980644,0.00017636,2,"2026-04-09T06:10:32.948",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140432,1775715032957,"fUST",-330.0,0.00017964,2,"2026-04-09T06:10:32.957",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140433,1775715032966,"fUST",-172.56445514,0.00018028,2,"2026-04-09T06:10:32.966",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140434,1775715032978,"fUST",-389.38830575,0.00018028,2,"2026-04-09T06:10:32.978",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140436,1775715039198,"fUST",-261.04723911,0.00018028,2,"2026-04-09T06:10:39.198",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140437,1775715039208,"fUST",-2064.8691101,0.00018378,2,"2026-04-09T06:10:39.208",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140438,1775715039218,"fUST",-2933.90033832,0.0001867,2,"2026-04-09T06:10:39.218",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140439,1775715039227,"fUST",-189.39072387,0.00018761,2,"2026-04-09T06:10:39.227",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140440,1775715039237,"fUST",-502.27304239,0.00018761,2,"2026-04-09T06:10:39.237",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140441,1775715039246,"fUST",-151.0,0.00018761,2,"2026-04-09T06:10:39.246",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140442,1775715039255,"fUST",-151.0,0.00018761,2,"2026-04-09T06:10:39.255",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140443,1775715039264,"fUST",-162.380719,0.00018761,2,"2026-04-09T06:10:39.264",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140444,1775715039274,"fUST",-151.0,0.00018761,2,"2026-04-09T06:10:39.274",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140445,1775715039283,"fUST",-151.0,0.00018761,2,"2026-04-09T06:10:39.283",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140446,1775715039292,"fUST",-151.0,0.00018761,2,"2026-04-09T06:10:39.292",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140447,1775715039301,"fUST",-151.0,0.00018761,2,"2026-04-09T06:10:39.301",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140448,1775715039310,"fUST",-1957.856,0.00018761,2,"2026-04-09T06:10:39.310",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140449,1775715039319,"fUST",-151.0,0.00018761,2,"2026-04-09T06:10:39.319",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140450,1775715039328,"fUST",-151.0,0.00018761,2,"2026-04-09T06:10:39.328",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140451,1775715039338,"fUST",-151.0,0.00018761,2,"2026-04-09T06:10:39.338",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140452,1775715039348,"fUST",-537.6845,0.00018761,2,"2026-04-09T06:10:39.348",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140453,1775715039357,"fUST",-158.09792826,0.00018761,2,"2026-04-09T06:10:39.357",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140454,1775715039367,"fUST",-500.0,0.00018761,2,"2026-04-09T06:10:39.367",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140455,1775715039377,"fUST",-156.8736889,0.00018761,2,"2026-04-09T06:10:39.377",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140456,1775715039386,"fUST",-537.6845,0.00018761,2,"2026-04-09T06:10:39.386",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140457,1775715039396,"fUST",-2150.738,0.00018761,2,"2026-04-09T06:10:39.396",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140458,1775715039406,"fUST",-500.0,0.0001877,2,"2026-04-09T06:10:39.406",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140459,1775715039415,"fUST",-500.0,0.0001877,2,"2026-04-09T06:10:39.415",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140460,1775715039425,"fUST",-419.24901556,0.0001877,2,"2026-04-09T06:10:39.425",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140461,1775715039435,"fUST",-500.0,0.0001877,2,"2026-04-09T06:10:39.435",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140462,1775715039445,"fUST",-500.0,0.0001877,2,"2026-04-09T06:10:39.445",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140463,1775715039455,"fUST",-500.0,0.0001877,2,"2026-04-09T06:10:39.455",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140464,1775715039466,"fUST",-500.0,0.0001877,2,"2026-04-09T06:10:39.466",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140465,1775715039476,"fUST",-500.0,0.0001877,2,"2026-04-09T06:10:39.476",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140466,1775715039484,"fUST",-500.0,0.0001877,2,"2026-04-09T06:10:39.484",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140467,1775715039494,"fUST",-500.0,0.0001877,2,"2026-04-09T06:10:39.494",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140468,1775715039504,"fUST",-500.0,0.0001877,2,"2026-04-09T06:10:39.504",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140469,1775715039514,"fUST",-500.0,0.0001877,2,"2026-04-09T06:10:39.514",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140470,1775715039524,"fUST",-500.0,0.0001877,2,"2026-04-09T06:10:39.524",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140471,1775715039533,"fUST",-500.0,0.0001877,2,"2026-04-09T06:10:39.533",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140472,1775715039543,"fUST",-500.0,0.0001877,2,"2026-04-09T06:10:39.543",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140473,1775715039553,"fUST",-500.0,0.0001877,2,"2026-04-09T06:10:39.553",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140474,1775715039563,"fUST",-500.0,0.0001877,2,"2026-04-09T06:10:39.563",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140475,1775715039572,"fUST",-500.0,0.0001877,2,"2026-04-09T06:10:39.572",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140476,1775715039582,"fUST",-500.0,0.0001877,2,"2026-04-09T06:10:39.582",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140477,1775715039591,"fUST",-500.0,0.0001877,2,"2026-04-09T06:10:39.591",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140478,1775715039601,"fUST",-500.0,0.0001877,2,"2026-04-09T06:10:39.601",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140479,1775715039611,"fUST",-500.0,0.0001877,2,"2026-04-09T06:10:39.611",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140480,1775715039621,"fUST",-500.0,0.0001877,2,"2026-04-09T06:10:39.621",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140481,1775715039630,"fUST",-500.0,0.0001877,2,"2026-04-09T06:10:39.630",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140482,1775715039639,"fUST",-500.0,0.0001877,2,"2026-04-09T06:10:39.639",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140483,1775715039648,"fUST",-500.0,0.0001877,2,"2026-04-09T06:10:39.648",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140484,1775715039658,"fUST",-500.0,0.0001877,2,"2026-04-09T06:10:39.658",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140485,1775715039668,"fUST",-500.0,0.0001877,2,"2026-04-09T06:10:39.668",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140486,1775715039678,"fUST",-500.0,0.0001877,2,"2026-04-09T06:10:39.678",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140487,1775715039687,"fUST",-469.03090792,0.0001877,2,"2026-04-09T06:10:39.687",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140488,1775715039697,"fUST",-500.0,0.0001877,2,"2026-04-09T06:10:39.697",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140489,1775715039707,"fUST",-500.0,0.0001877,2,"2026-04-09T06:10:39.707",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140490,1775715039716,"fUST",-500.0,0.0001877,2,"2026-04-09T06:10:39.716",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140491,1775715039726,"fUST",-500.0,0.0001877,2,"2026-04-09T06:10:39.726",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140492,1775715039736,"fUST",-500.0,0.0001877,2,"2026-04-09T06:10:39.736",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140493,1775715039745,"fUST",-500.0,0.0001877,2,"2026-04-09T06:10:39.745",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140494,1775715039755,"fUST",-500.0,0.0001877,2,"2026-04-09T06:10:39.755",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140495,1775715039764,"fUST",-500.0,0.0001877,2,"2026-04-09T06:10:39.764",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140496,1775715039774,"fUST",-332.64330873,0.0001877,2,"2026-04-09T06:10:39.774",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140497,1775715039786,"fUST",-167.35669127,0.0001877,2,"2026-04-09T06:10:39.786",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140498,1775715039796,"fUST",-500.0,0.0001877,2,"2026-04-09T06:10:39.796",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140499,1775715039806,"fUST",-500.0,0.0001877,2,"2026-04-09T06:10:39.806",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140500,1775715039816,"fUST",-500.0,0.0001877,2,"2026-04-09T06:10:39.816",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140501,1775715039825,"fUST",-500.0,0.0001877,2,"2026-04-09T06:10:39.825",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140502,1775715039834,"fUST",-500.0,0.0001877,2,"2026-04-09T06:10:39.834",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140503,1775715039844,"fUST",-500.0,0.0001877,2,"2026-04-09T06:10:39.844",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140504,1775715039854,"fUST",-500.0,0.0001877,2,"2026-04-09T06:10:39.854",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140505,1775715039863,"fUST",-500.0,0.0001877,2,"2026-04-09T06:10:39.863",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140506,1775715039873,"fUST",-500.0,0.0001877,2,"2026-04-09T06:10:39.873",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140507,1775715039883,"fUST",-518.12966605,0.0001877,2,"2026-04-09T06:10:39.883",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140508,1775715039892,"fUST",-500.0,0.0001877,2,"2026-04-09T06:10:39.892",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140509,1775715039903,"fUST",-500.0,0.0001877,2,"2026-04-09T06:10:39.903",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140510,1775715039912,"fUST",-500.0,0.0001877,2,"2026-04-09T06:10:39.912",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140511,1775715039921,"fUST",-500.0,0.0001877,2,"2026-04-09T06:10:39.921",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140512,1775715039931,"fUST",-500.0,0.0001877,2,"2026-04-09T06:10:39.931",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140513,1775715039940,"fUST",-500.0,0.0001877,2,"2026-04-09T06:10:39.940",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140514,1775715039950,"fUST",-500.0,0.0001877,2,"2026-04-09T06:10:39.950",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140515,1775715039960,"fUST",-500.0,0.0001877,2,"2026-04-09T06:10:39.960",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140516,1775715039971,"fUST",-500.0,0.0001877,2,"2026-04-09T06:10:39.971",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140517,1775715039981,"fUST",-500.0,0.0001877,2,"2026-04-09T06:10:39.981",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140518,1775715039991,"fUST",-500.0,0.0001877,2,"2026-04-09T06:10:39.991",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140519,1775715040001,"fUST",-500.0,0.00018771,2,"2026-04-09T06:10:40.001",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140520,1775715040013,"fUST",-259.805621,0.00018771,2,"2026-04-09T06:10:40.013",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140521,1775715040023,"fUST",-277.84735606,0.00018771,2,"2026-04-09T06:10:40.023",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140522,1775715040034,"fUST",-500.0,0.00018771,2,"2026-04-09T06:10:40.034",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140523,1775715040044,"fUST",-500.0,0.00018771,2,"2026-04-09T06:10:40.044",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140524,1775715040053,"fUST",-500.0,0.00018771,2,"2026-04-09T06:10:40.053",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140525,1775715040063,"fUST",-500.0,0.00018771,2,"2026-04-09T06:10:40.063",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140526,1775715040073,"fUST",-174.07430094,0.00018771,2,"2026-04-09T06:10:40.073",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140527,1775715040083,"fUST",-320.74014463,0.00018771,2,"2026-04-09T06:10:40.083",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140528,1775715040093,"fUST",-500.0,0.00018771,2,"2026-04-09T06:10:40.093",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140529,1775715040103,"fUST",-500.0,0.00018771,2,"2026-04-09T06:10:40.103",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140530,1775715040114,"fUST",-500.0,0.00018771,2,"2026-04-09T06:10:40.114",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140531,1775715040123,"fUST",-500.0,0.00018771,2,"2026-04-09T06:10:40.123",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140532,1775715040133,"fUST",-500.0,0.00018771,2,"2026-04-09T06:10:40.133",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140533,1775715040142,"fUST",-500.0,0.00018771,2,"2026-04-09T06:10:40.142",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140534,1775715040151,"fUST",-500.0,0.00018771,2,"2026-04-09T06:10:40.151",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140535,1775715040160,"fUST",-500.0,0.00018771,2,"2026-04-09T06:10:40.160",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140536,1775715040170,"fUST",-500.0,0.00018771,2,"2026-04-09T06:10:40.170",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140537,1775715040179,"fUST",-500.0,0.00018771,2,"2026-04-09T06:10:40.179",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140538,1775715040188,"fUST",-300.0,0.00018771,2,"2026-04-09T06:10:40.188",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140539,1775715040198,"fUST",-181.86393469,0.00018771,2,"2026-04-09T06:10:40.198",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140540,1775715040207,"fUST",-76422.78945979,0.00018772,2,"2026-04-09T06:10:40.207",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140541,1775715040218,"fUST",-2687.54835801,0.00018772,2,"2026-04-09T06:10:40.218",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140587,1775715041646,"fUST",-1197.10362736,0.00018772,2,"2026-04-09T06:10:41.646",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140588,1775715041657,"fUST",-623.8679506,0.00018772,2,"2026-04-09T06:10:41.657",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140589,1775715041668,"fUST",-6718.501097,0.00018772,2,"2026-04-09T06:10:41.668",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140590,1775715041761,"fUST",-1200.36558608,0.00018772,2,"2026-04-09T06:10:41.761",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140609,1775715043996,"fUST",-410.04737418,0.00018772,2,"2026-04-09T06:10:43.996",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140610,1775715044138,"fUST",-2009.44605227,0.00018772,2,"2026-04-09T06:10:44.138",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140611,1775715044152,"fUST",-1771.49898391,0.00018772,2,"2026-04-09T06:10:44.152",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140612,1775715044164,"fUST",-1040.29697163,0.00018772,2,"2026-04-09T06:10:44.164",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140613,1775715044177,"fUST",-7854.30538363,0.00018772,2,"2026-04-09T06:10:44.177",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140614,1775715044189,"fUST",-400.0,0.00018772,2,"2026-04-09T06:10:44.189",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140615,1775715044201,"fUST",-10380.03185489,0.00018772,2,"2026-04-09T06:10:44.201",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140618,1775715057311,"fUST",-9742.05342553,0.00018772,2,"2026-04-09T06:10:57.311",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140619,1775715057447,"fUST",-72942.3733168,0.00018772,2,"2026-04-09T06:10:57.447",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140620,1775715057457,"fUST",-2030.296672,0.00018816,2,"2026-04-09T06:10:57.457",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140621,1775715057467,"fUST",-557.5788265,0.00018816,2,"2026-04-09T06:10:57.467",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140622,1775715057477,"fUST",-365.31891647,0.00018871,2,"2026-04-09T06:10:57.477",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140623,1775715057489,"fUST",-1740.09873239,0.00018871,2,"2026-04-09T06:10:57.489",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140624,1775715057499,"fUST",-578.20924308,0.00018871,2,"2026-04-09T06:10:57.499",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140625,1775715057509,"fUST",-500.0,0.00018872,2,"2026-04-09T06:10:57.509",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140626,1775715057519,"fUST",-500.0,0.00018872,2,"2026-04-09T06:10:57.519",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140627,1775715057528,"fUST",-500.0,0.00018872,2,"2026-04-09T06:10:57.528",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140628,1775715057538,"fUST",-500.0,0.00018872,2,"2026-04-09T06:10:57.538",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140629,1775715057548,"fUST",-500.0,0.00018872,2,"2026-04-09T06:10:57.548",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140630,1775715057557,"fUST",-500.0,0.00018872,2,"2026-04-09T06:10:57.557",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140631,1775715057567,"fUST",-500.0,0.00018872,2,"2026-04-09T06:10:57.567",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140632,1775715057577,"fUST",-500.0,0.00018872,2,"2026-04-09T06:10:57.577",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140633,1775715057587,"fUST",-500.0,0.00018872,2,"2026-04-09T06:10:57.587",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140634,1775715057597,"fUST",-507.67423951,0.00018872,2,"2026-04-09T06:10:57.597",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140635,1775715057607,"fUST",-2183.31810187,0.00018926,2,"2026-04-09T06:10:57.607",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140636,1775715057618,"fUST",-599.60298507,0.00018926,2,"2026-04-09T06:10:57.618",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140637,1775715057628,"fUST",-2264.10087164,0.00018981,2,"2026-04-09T06:10:57.628",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140638,1775715057638,"fUST",-621.78829552,0.00018981,2,"2026-04-09T06:10:57.638",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140639,1775715057648,"fUST",-2347.87260389,0.00019036,2,"2026-04-09T06:10:57.648",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140640,1775715057658,"fUST",-644.79446246,0.00019036,2,"2026-04-09T06:10:57.658",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140641,1775715057668,"fUST",-461.5430782,0.00019091,2,"2026-04-09T06:10:57.668",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140642,1775715057680,"fUST",-1973.20081204,0.00019091,2,"2026-04-09T06:10:57.680",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140643,1775715057691,"fUST",-668.65185757,0.00019091,2,"2026-04-09T06:10:57.691",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140644,1775715057701,"fUST",-166.0,0.00019127,2,"2026-04-09T06:10:57.701",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140645,1775715057711,"fUST",-202.96668819,0.00019127,2,"2026-04-09T06:10:57.711",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140646,1775715057721,"fUST",-947.0,0.00019127,2,"2026-04-09T06:10:57.721",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140647,1775715057731,"fUST",-155.0,0.00019127,2,"2026-04-09T06:10:57.731",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140648,1775715057741,"fUST",-166.0,0.00019127,2,"2026-04-09T06:10:57.741",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140649,1775715057750,"fUST",-200.0,0.00019127,2,"2026-04-09T06:10:57.750",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140650,1775715057760,"fUST",-947.0,0.00019127,2,"2026-04-09T06:10:57.760",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140651,1775715057769,"fUST",-155.0,0.00019127,2,"2026-04-09T06:10:57.769",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140652,1775715057779,"fUST",-58.23119893,0.00019127,2,"2026-04-09T06:10:57.779",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140662,1775715884882,"fUST",164.4155053,7.469e-05,2,"2026-04-09T06:24:44.882",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140663,1775716138603,"fUST",880.0,9.001e-05,2,"2026-04-09T06:28:58.603",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140671,1775716231848,"fUST",-1163.26236751,0.00011316,2,"2026-04-09T06:30:31.848",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140688,1775716232001,"fUST",-1117.43519046,0.00011316,2,"2026-04-09T06:30:32.001",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140691,1775716232012,"fUST",-711.42571337,0.00011316,2,"2026-04-09T06:30:32.012",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140717,1775716238310,"fUST",-625.56448575,0.00011316,2,"2026-04-09T06:30:38.310",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140718,1775716238319,"fUST",-1200.0,0.00011429,2,"2026-04-09T06:30:38.319",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140719,1775716238328,"fUST",-1405.92020609,0.0001143,2,"2026-04-09T06:30:38.328",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140720,1775716238339,"fUST",-3594.07979391,0.0001143,2,"2026-04-09T06:30:38.339",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140721,1775716238349,"fUST",-5000.0,0.00011545,2,"2026-04-09T06:30:38.349",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140722,1775716238359,"fUST",-300.0,0.00011661,2,"2026-04-09T06:30:38.359",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140723,1775716238368,"fUST",-45.44007096,0.00011661,2,"2026-04-09T06:30:38.368",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140724,1775716238383,"fUST",-254.55992904,0.00011661,2,"2026-04-09T06:30:38.383",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140725,1775716238393,"fUST",-300.0,0.00011661,2,"2026-04-09T06:30:38.393",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140726,1775716238402,"fUST",-300.0,0.00011661,2,"2026-04-09T06:30:38.402",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140727,1775716238412,"fUST",-584.0,0.00011662,2,"2026-04-09T06:30:38.412",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140728,1775716238421,"fUST",-1095.0,0.00011779,2,"2026-04-09T06:30:38.421",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140729,1775716238431,"fUST",-1680.0,0.00012572,2,"2026-04-09T06:30:38.431",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140730,1775716238440,"fUST",-388.14782731,0.00012806,2,"2026-04-09T06:30:38.440",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140731,1775716238451,"fUST",-31.85217269,0.00012806,2,"2026-04-09T06:30:38.451",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140732,1775716238461,"fUST",-420.0,0.00012806,2,"2026-04-09T06:30:38.461",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140733,1775716238470,"fUST",-420.0,0.00012806,2,"2026-04-09T06:30:38.470",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140734,1775716238480,"fUST",-118.87486353,0.00013614,2,"2026-04-09T06:30:38.480",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140744,1775716240920,"fUST",-614.0,0.00013614,2,"2026-04-09T06:30:40.920",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140745,1775716240931,"fUST",-1661.44764599,0.00013614,2,"2026-04-09T06:30:40.931",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140746,1775716240942,"fUST",-1000.0,0.00013699,2,"2026-04-09T06:30:40.942",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140747,1775716240952,"fUST",-1366.0,0.00013829,2,"2026-04-09T06:30:40.952",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140748,1775716240962,"fUST",-330.0,0.00014063,2,"2026-04-09T06:30:40.962",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140749,1775716240972,"fUST",-225.55327587,0.00014063,2,"2026-04-09T06:30:40.972",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140750,1775716240985,"fUST",-361.44672413,0.00014063,2,"2026-04-09T06:30:40.985",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140751,1775716240995,"fUST",-178.135297,0.00015068,2,"2026-04-09T06:30:40.995",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140752,1775716241005,"fUST",-823.0,0.00015443,2,"2026-04-09T06:30:41.005",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140753,1775716241015,"fUST",-1104.86873623,0.00016959,2,"2026-04-09T06:30:41.015",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140754,1775716241032,"fUST",-47.13126377,0.00016959,2,"2026-04-09T06:30:41.032",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140755,1775716241043,"fUST",-4407.28,0.00017005,2,"2026-04-09T06:30:41.043",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140756,1775716241053,"fUST",-2567.16279603,0.00017022,2,"2026-04-09T06:30:41.053",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140757,1775716241063,"fUST",-1100.27,0.00017059,2,"2026-04-09T06:30:41.063",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140758,1775716241073,"fUST",-1505.5,0.00017171,2,"2026-04-09T06:30:41.073",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140759,1775716241083,"fUST",-1109.01019216,0.00017217,2,"2026-04-09T06:30:41.083",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140760,1775716241092,"fUST",-2057.68,0.00017324,2,"2026-04-09T06:30:41.092",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140761,1775716241102,"fUST",-2733.95,0.00017456,2,"2026-04-09T06:30:41.102",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140762,1775716241111,"fUST",-477.15253583,0.00018122,2,"2026-04-09T06:30:41.111",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140763,1775716241121,"fUST",-162.380719,0.00018124,2,"2026-04-09T06:30:41.121",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140764,1775716241130,"fUST",-151.0,0.00018124,2,"2026-04-09T06:30:41.130",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140765,1775716241140,"fUST",-424.18729665,0.00018124,2,"2026-04-09T06:30:41.140",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140766,1775716241149,"fUST",-537.6845,0.00018124,2,"2026-04-09T06:30:41.149",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140767,1775716241159,"fUST",-500.0,0.00018124,2,"2026-04-09T06:30:41.159",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140768,1775716241168,"fUST",-2150.738,0.00018124,2,"2026-04-09T06:30:41.168",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140769,1775716241178,"fUST",-537.6845,0.00018124,2,"2026-04-09T06:30:41.178",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140771,1775716241189,"fUST",-150.0799,0.00018178,2,"2026-04-09T06:30:41.189",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140773,1775716241198,"fUST",-557.5788265,0.00018179,2,"2026-04-09T06:30:41.198",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140774,1775716241207,"fUST",-578.20924308,0.00018234,2,"2026-04-09T06:30:41.207",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140775,1775716241217,"fUST",-599.60298507,0.00018289,2,"2026-04-09T06:30:41.217",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140776,1775716241226,"fUST",-621.78829552,0.00018344,2,"2026-04-09T06:30:41.226",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140777,1775716241235,"fUST",-644.79446246,0.00018399,2,"2026-04-09T06:30:41.235",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140778,1775716241245,"fUST",-457.7663743,0.00018417,2,"2026-04-09T06:30:41.245",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140779,1775716241254,"fUST",-668.65185757,0.00018454,2,"2026-04-09T06:30:41.254",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140780,1775716241263,"fUST",-2567.16279599,0.00018498,2,"2026-04-09T06:30:41.263",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140781,1775716241273,"fUST",-693.3919763,0.00018509,2,"2026-04-09T06:30:41.273",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140782,1775716241282,"fUST",-719.04747942,0.00018564,2,"2026-04-09T06:30:41.282",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140783,1775716241291,"fUST",-196.0,0.00018619,5,"2026-04-09T06:30:41.291",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140784,1775716241301,"fUST",-745.65223616,0.00018619,2,"2026-04-09T06:30:41.301",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140785,1775716241311,"fUST",-305.59772136,0.00018623,2,"2026-04-09T06:30:41.311",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140786,1775716241323,"fUST",-1307.40227864,0.00018623,2,"2026-04-09T06:30:41.323",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140787,1775716241333,"fUST",-172.29954381,0.00018672,2,"2026-04-09T06:30:41.333",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140788,1775716241342,"fUST",-155.02440813,0.00018672,2,"2026-04-09T06:30:41.342",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140789,1775716241353,"fUST",-283.1332961,0.00018672,2,"2026-04-09T06:30:41.353",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140790,1775716241364,"fUST",-271.78973858,0.00018672,2,"2026-04-09T06:30:41.364",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140791,1775716241374,"fUST",-500.0,0.00018672,2,"2026-04-09T06:30:41.374",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420140792,1775716241383,"fUST",-0.94728765,0.00018672,2,"2026-04-09T06:30:41.383",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420141080,1775716246062,"fUST",-2229.36801835,0.00018672,2,"2026-04-09T06:30:46.062",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420141082,1775716246072,"fUST",-773.2413689,0.00018674,2,"2026-04-09T06:30:46.072",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420141084,1775716246081,"fUST",-473.01936481,0.00018694,2,"2026-04-09T06:30:46.081",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420141086,1775716246091,"fUST",-801.85129955,0.00018729,2,"2026-04-09T06:30:46.091",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420141088,1775716246100,"fUST",-831.51979763,0.00018784,2,"2026-04-09T06:30:46.100",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420141090,1775716246110,"fUST",-325.08747225,0.00018794,2,"2026-04-09T06:30:46.110",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420141100,1775716246202,"fUST",-25228.36150715,0.00018794,2,"2026-04-09T06:30:46.202",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420141102,1775716246213,"fUST",-862.28603014,0.00018839,2,"2026-04-09T06:30:46.213",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420141104,1775716246222,"fUST",-647.0,0.00019031,2,"2026-04-09T06:30:46.222",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420141106,1775716246232,"fUST",-647.0,0.00019031,2,"2026-04-09T06:30:46.232",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420141108,1775716246241,"fUST",-647.0,0.00019031,2,"2026-04-09T06:30:46.241",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420141110,1775716246251,"fUST",-340.0,0.00019031,2,"2026-04-09T06:30:46.251",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420141112,1775716246261,"fUST",-477.18730093,0.00019031,2,"2026-04-09T06:30:46.261",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420141114,1775716246271,"fUST",-340.0,0.00019031,2,"2026-04-09T06:30:46.271",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420141116,1775716246280,"fUST",-352.10050612,0.00019031,2,"2026-04-09T06:30:46.280",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420141118,1775716246289,"fUST",-947.0,0.00019101,2,"2026-04-09T06:30:46.289",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420141119,1775716246298,"fUST",-947.0,0.00019101,2,"2026-04-09T06:30:46.298",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420141121,1775716246307,"fUST",-155.0,0.00019101,2,"2026-04-09T06:30:46.307",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420141123,1775716246317,"fUST",-155.0,0.00019101,2,"2026-04-09T06:30:46.317",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420141125,1775716246327,"fUST",-191.622183,0.00019127,2,"2026-04-09T06:30:46.327",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420141127,1775716246337,"fUST",-151.0,0.00019127,2,"2026-04-09T06:30:46.337",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420141129,1775716246346,"fUST",-151.0,0.00019127,2,"2026-04-09T06:30:46.346",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420141131,1775716246355,"fUST",-947.0,0.00019127,2,"2026-04-09T06:30:46.355",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420141133,1775716246365,"fUST",-947.0,0.00019127,2,"2026-04-09T06:30:46.365",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420141135,1775716246374,"fUST",-947.0,0.00019127,2,"2026-04-09T06:30:46.374",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420141137,1775716246383,"fUST",-153.94944058,0.00019127,2,"2026-04-09T06:30:46.383",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420141139,1775716246392,"fUST",-947.0,0.00019127,2,"2026-04-09T06:30:46.392",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420141141,1775716246401,"fUST",-947.0,0.00019127,2,"2026-04-09T06:30:46.401",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420141142,1775716246411,"fUST",-947.0,0.00019127,2,"2026-04-09T06:30:46.411",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420141144,1775716246420,"fUST",-647.0,0.00019127,2,"2026-04-09T06:30:46.420",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420141146,1775716246430,"fUST",-947.0,0.00019127,2,"2026-04-09T06:30:46.430",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420141148,1775716246440,"fUST",-647.0,0.00019127,2,"2026-04-09T06:30:46.440",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420141150,1775716246450,"fUST",-340.0,0.00019127,2,"2026-04-09T06:30:46.450",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420141152,1775716246460,"fUST",-647.0,0.00019127,2,"2026-04-09T06:30:46.460",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420141154,1775716246470,"fUST",-340.0,0.00019127,2,"2026-04-09T06:30:46.470",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420141156,1775716246479,"fUST",-947.0,0.00019127,2,"2026-04-09T06:30:46.479",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420141158,1775716246488,"fUST",-647.0,0.00019127,2,"2026-04-09T06:30:46.488",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420141160,1775716246497,"fUST",-340.0,0.00019127,2,"2026-04-09T06:30:46.497",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420141162,1775716246506,"fUST",-947.0,0.00019127,2,"2026-04-09T06:30:46.506",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420141164,1775716246516,"fUST",-647.0,0.00019127,2,"2026-04-09T06:30:46.516",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420141166,1775716246526,"fUST",-947.0,0.00019127,2,"2026-04-09T06:30:46.526",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420141168,1775716246535,"fUST",-647.0,0.00019127,2,"2026-04-09T06:30:46.535",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420141170,1775716246544,"fUST",-947.0,0.00019127,2,"2026-04-09T06:30:46.544",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420141172,1775716246554,"fUST",-647.0,0.00019127,2,"2026-04-09T06:30:46.554",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420141173,1775716246564,"fUST",-947.0,0.00019127,2,"2026-04-09T06:30:46.564",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420141175,1775716246574,"fUST",-647.0,0.00019127,2,"2026-04-09T06:30:46.574",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420141177,1775716246584,"fUST",-947.0,0.00019127,2,"2026-04-09T06:30:46.584",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420141179,1775716246593,"fUST",-647.0,0.00019127,2,"2026-04-09T06:30:46.593",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420141181,1775716246603,"fUST",-947.0,0.00019127,2,"2026-04-09T06:30:46.603",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420141183,1775716246613,"fUST",-647.0,0.00019127,2,"2026-04-09T06:30:46.613",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420141185,1775716246623,"fUST",-947.0,0.00019127,2,"2026-04-09T06:30:46.623",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420141187,1775716246632,"fUST",-947.0,0.00019127,2,"2026-04-09T06:30:46.632",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420141189,1775716246642,"fUST",-647.0,0.00019127,2,"2026-04-09T06:30:46.642",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420141191,1775716246651,"fUST",-929.71578323,0.00019127,2,"2026-04-09T06:30:46.651",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420141193,1775716246664,"fUST",-17.28421677,0.00019127,2,"2026-04-09T06:30:46.664",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420141195,1775716246674,"fUST",-647.0,0.00019127,2,"2026-04-09T06:30:46.674",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420141197,1775716246683,"fUST",-947.0,0.00019127,2,"2026-04-09T06:30:46.683",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420141198,1775716246692,"fUST",-647.0,0.00019127,2,"2026-04-09T06:30:46.692",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420141200,1775716246702,"fUST",-647.0,0.00019127,2,"2026-04-09T06:30:46.702",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420141202,1775716246712,"fUST",-947.0,0.00019127,2,"2026-04-09T06:30:46.712",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420141204,1775716246721,"fUST",-647.0,0.00019127,2,"2026-04-09T06:30:46.721",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420141205,1775716246731,"fUST",-350.45924367,0.00019127,2,"2026-04-09T06:30:46.731",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420141207,1775716246740,"fUST",-647.0,0.00019127,2,"2026-04-09T06:30:46.740",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420141209,1775716246750,"fUST",-565.16441566,0.00019127,2,"2026-04-09T06:30:46.750",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142157,1775716884466,"fUST",-151.0,0.00013461,30,"2026-04-09T06:41:24.466",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142158,1775716885656,"fUST",-151.0,0.00013461,30,"2026-04-09T06:41:25.656",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142159,1775716886470,"fUST",-151.0,0.00013461,30,"2026-04-09T06:41:26.470",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142160,1775716887411,"fUST",-151.0,0.00013461,30,"2026-04-09T06:41:27.411",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142161,1775716888235,"fUST",-151.0,0.00013461,30,"2026-04-09T06:41:28.235",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142162,1775716889117,"fUST",-151.0,0.00013461,30,"2026-04-09T06:41:29.117",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142163,1775716889934,"fUST",-151.0,0.00013461,30,"2026-04-09T06:41:29.934",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142164,1775717432350,"fUST",-604.0,0.00011924,2,"2026-04-09T06:50:32.350",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142165,1775717432360,"fUST",-300.0,0.00012043,2,"2026-04-09T06:50:32.360",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142166,1775717432369,"fUST",-300.0,0.00012043,2,"2026-04-09T06:50:32.369",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142168,1775717432378,"fUST",-300.0,0.00012043,2,"2026-04-09T06:50:32.378",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142169,1775717432393,"fUST",-1200.0,0.00012043,2,"2026-04-09T06:50:32.393",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142170,1775717432407,"fUST",-452.68514508,0.00012044,2,"2026-04-09T06:50:32.407",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142171,1775717432425,"fUST",-4361.47727266,0.00012044,2,"2026-04-09T06:50:32.425",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142172,1775717432441,"fUST",-185.83758226,0.00012044,2,"2026-04-09T06:50:32.441",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142173,1775717432455,"fUST",-857.65253985,0.00012289,2,"2026-04-09T06:50:32.455",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142174,1775717432466,"fUST",-792.82853495,0.00012669,2,"2026-04-09T06:50:32.466",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142335,1775717438570,"fUST",-64.8240049,0.00012669,2,"2026-04-09T06:50:38.570",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142336,1775717438583,"fUST",-857.65253985,0.00012797,2,"2026-04-09T06:50:38.583",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142337,1775717438596,"fUST",-857.65253985,0.00012925,30,"2026-04-09T06:50:38.596",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142338,1775717438607,"fUST",-4288.26269927,0.00012926,2,"2026-04-09T06:50:38.607",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142339,1775717438620,"fUST",-857.65253985,0.00012926,30,"2026-04-09T06:50:38.620",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142340,1775717438633,"fUST",-420.0,0.0001322,2,"2026-04-09T06:50:38.633",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142341,1775717438645,"fUST",-391.37244543,0.00013233,14,"2026-04-09T06:50:38.645",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142342,1775717438657,"fUST",-1680.0,0.00013247,2,"2026-04-09T06:50:38.657",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142343,1775717438668,"fUST",-4288.26269927,0.00013326,2,"2026-04-09T06:50:38.668",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142344,1775717438680,"fUST",-223.05856956,0.00013461,2,"2026-04-09T06:50:38.680",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142345,1775717438692,"fUST",-209.57495947,0.00013461,2,"2026-04-09T06:50:38.692",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142346,1775717438703,"fUST",-3231.26269927,0.00013461,30,"2026-04-09T06:50:38.703",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142347,1775717438713,"fUST",-4288.26269927,0.00013697,30,"2026-04-09T06:50:38.713",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142348,1775717438723,"fUST",-527.0827414,0.00013698,2,"2026-04-09T06:50:38.723",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142349,1775717438733,"fUST",-943.59,0.00013698,2,"2026-04-09T06:50:38.733",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142350,1775717438745,"fUST",-156.0,0.00013699,2,"2026-04-09T06:50:38.745",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142351,1775717438757,"fUST",-1000.0,0.00013699,2,"2026-04-09T06:50:38.757",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142352,1775717438769,"fUST",-5360.32837408,0.00013699,2,"2026-04-09T06:50:38.769",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142353,1775717438780,"fUST",-587.0,0.00014512,2,"2026-04-09T06:50:38.780",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142354,1775717438790,"fUST",-2351.0,0.00014572,2,"2026-04-09T06:50:38.790",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142355,1775717438801,"fUST",-435.98916131,0.00014619,2,"2026-04-09T06:50:38.801",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142356,1775717438812,"fUST",-823.0,0.0001593,2,"2026-04-09T06:50:38.812",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142357,1775717438824,"fUST",-3292.0,0.00016029,2,"2026-04-09T06:50:38.824",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142358,1775717438836,"fUST",-150.1001,0.00016137,2,"2026-04-09T06:50:38.836",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142359,1775717438848,"fUST",-1152.0,0.00017487,2,"2026-04-09T06:50:38.848",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142360,1775717438859,"fUST",-4004.0,0.00017632,2,"2026-04-09T06:50:38.859",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142361,1775717438870,"fUST",-820.96293367,0.00017754,2,"2026-04-09T06:50:38.870",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142362,1775717438883,"fUST",-500.0,0.00017853,2,"2026-04-09T06:50:38.883",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142363,1775717438894,"fUST",-500.0,0.00017853,2,"2026-04-09T06:50:38.894",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142364,1775717438905,"fUST",-500.0,0.00017853,2,"2026-04-09T06:50:38.905",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142365,1775717438915,"fUST",-500.0,0.00017853,2,"2026-04-09T06:50:38.915",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142366,1775717438925,"fUST",-500.0,0.00017853,2,"2026-04-09T06:50:38.925",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142367,1775717438936,"fUST",-500.0,0.00017853,2,"2026-04-09T06:50:38.936",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142368,1775717438947,"fUST",-500.0,0.00017853,2,"2026-04-09T06:50:38.947",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142369,1775717438958,"fUST",-301.77511588,0.00017853,2,"2026-04-09T06:50:38.958",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142370,1775717438972,"fUST",-500.0,0.00017853,2,"2026-04-09T06:50:38.972",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142371,1775717438982,"fUST",-500.0,0.00017853,2,"2026-04-09T06:50:38.982",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142372,1775717438998,"fUST",-500.0,0.00017853,2,"2026-04-09T06:50:38.998",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142373,1775717439012,"fUST",-207.56153522,0.00017853,2,"2026-04-09T06:50:39.012",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142374,1775717439025,"fUST",-489.19177608,0.00017853,2,"2026-04-09T06:50:39.025",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142375,1775717439037,"fUST",-5031.57639401,0.00017854,2,"2026-04-09T06:50:39.037",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142376,1775717439050,"fUST",-5000.0,0.00017854,2,"2026-04-09T06:50:39.050",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142377,1775717439062,"fUST",-5000.0,0.00017854,2,"2026-04-09T06:50:39.062",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142378,1775717439074,"fUST",-5000.0,0.00017854,2,"2026-04-09T06:50:39.074",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142379,1775717439085,"fUST",-5000.0,0.00017854,2,"2026-04-09T06:50:39.085",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142380,1775717439097,"fUST",-943.59,0.00018123,2,"2026-04-09T06:50:39.097",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142381,1775717439110,"fUST",-168.3888056,0.00018174,2,"2026-04-09T06:50:39.110",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142382,1775717439122,"fUST",-151.0,0.00018174,2,"2026-04-09T06:50:39.122",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142383,1775717439134,"fUST",-151.0,0.00018174,2,"2026-04-09T06:50:39.134",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142384,1775717439145,"fUST",-162.380719,0.00018174,2,"2026-04-09T06:50:39.145",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142385,1775717439157,"fUST",-445.202766,0.00018174,2,"2026-04-09T06:50:39.157",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142386,1775717439169,"fUST",-151.0,0.00018174,2,"2026-04-09T06:50:39.169",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142387,1775717439181,"fUST",-151.0,0.00018174,2,"2026-04-09T06:50:39.181",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142388,1775717439192,"fUST",-151.0,0.00018174,2,"2026-04-09T06:50:39.192",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142389,1775717439204,"fUST",-151.0,0.00018174,2,"2026-04-09T06:50:39.204",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142390,1775717439216,"fUST",-151.0,0.00018174,2,"2026-04-09T06:50:39.216",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142391,1775717439228,"fUST",-151.0,0.00018174,2,"2026-04-09T06:50:39.228",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142392,1775717439239,"fUST",-151.0,0.00018174,2,"2026-04-09T06:50:39.239",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142393,1775717439250,"fUST",-537.6845,0.00018174,2,"2026-04-09T06:50:39.250",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142394,1775717439262,"fUST",-151.0,0.00018174,2,"2026-04-09T06:50:39.262",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142395,1775717439273,"fUST",-151.0,0.00018174,2,"2026-04-09T06:50:39.273",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142396,1775717439285,"fUST",-151.0,0.00018174,2,"2026-04-09T06:50:39.285",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142397,1775717439296,"fUST",-151.0,0.00018174,2,"2026-04-09T06:50:39.296",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142398,1775717439308,"fUST",-151.0,0.00018174,2,"2026-04-09T06:50:39.308",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142399,1775717439318,"fUST",-151.0,0.00018174,2,"2026-04-09T06:50:39.318",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142400,1775717439329,"fUST",-156.587,0.00018174,2,"2026-04-09T06:50:39.329",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142401,1775717439341,"fUST",-500.0,0.00018174,2,"2026-04-09T06:50:39.341",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142402,1775717439351,"fUST",-2150.738,0.00018174,2,"2026-04-09T06:50:39.351",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142403,1775717439362,"fUST",-537.6845,0.00018174,2,"2026-04-09T06:50:39.362",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142404,1775717439373,"fUST",-820.96293363,0.00018193,2,"2026-04-09T06:50:39.373",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142405,1775717439384,"fUST",-557.5788265,0.00018229,2,"2026-04-09T06:50:39.384",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142406,1775717439395,"fUST",-578.20924308,0.00018284,2,"2026-04-09T06:50:39.395",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142407,1775717439407,"fUST",-599.60298507,0.00018339,2,"2026-04-09T06:50:39.407",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142408,1775717439418,"fUST",-621.78829552,0.00018394,2,"2026-04-09T06:50:39.418",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142409,1775717439429,"fUST",-644.79446246,0.00018449,2,"2026-04-09T06:50:39.429",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142410,1775717439441,"fUST",-668.65185757,0.00018504,2,"2026-04-09T06:50:39.441",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142411,1775717439452,"fUST",-341.0,0.00018517,2,"2026-04-09T06:50:39.452",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142412,1775717439463,"fUST",-693.3919763,0.00018559,2,"2026-04-09T06:50:39.463",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142413,1775717439474,"fUST",-719.04747942,0.00018614,2,"2026-04-09T06:50:39.474",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142414,1775717439485,"fUST",-820.96293363,0.00018631,2,"2026-04-09T06:50:39.485",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142415,1775717439496,"fUST",-745.65223616,0.00018669,2,"2026-04-09T06:50:39.496",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142416,1775717439507,"fUST",-151.0,0.00018722,2,"2026-04-09T06:50:39.507",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142417,1775717439518,"fUST",-168.3888056,0.00018722,2,"2026-04-09T06:50:39.518",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142418,1775717439530,"fUST",-550.45400495,0.00018722,2,"2026-04-09T06:50:39.530",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142419,1775717439541,"fUST",-557.5788265,0.00018722,2,"2026-04-09T06:50:39.541",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142420,1775717439552,"fUST",-500.0,0.00018722,2,"2026-04-09T06:50:39.552",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142421,1775717439562,"fUST",-2230.315306,0.00018722,2,"2026-04-09T06:50:39.562",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142422,1775717439573,"fUST",-773.2413689,0.00018724,2,"2026-04-09T06:50:39.573",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142423,1775717439584,"fUST",-213.61,0.00018768,7,"2026-04-09T06:50:39.584",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142424,1775717439594,"fUST",-801.85129955,0.00018779,2,"2026-04-09T06:50:39.594",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142425,1775717439605,"fUST",-943.59,0.00018793,2,"2026-04-09T06:50:39.605",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142426,1775717439616,"fUST",-943.59,0.00018793,2,"2026-04-09T06:50:39.616",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142427,1775717439627,"fUST",-831.51979763,0.00018834,2,"2026-04-09T06:50:39.627",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142428,1775717439637,"fUST",-154.58706969,0.00018843,2,"2026-04-09T06:50:39.637",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142429,1775717439648,"fUST",-862.28603014,0.00018889,2,"2026-04-09T06:50:39.648",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142430,1775717439659,"fUST",-193.477397,0.00018914,2,"2026-04-09T06:50:39.659",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142431,1775717439669,"fUST",-160.0,0.00018914,7,"2026-04-09T06:50:39.669",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142432,1775717439679,"fUST",-978.705203,0.00018914,7,"2026-04-09T06:50:39.679",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142433,1775717439691,"fUST",-1797.410406,0.00018914,7,"2026-04-09T06:50:39.691",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142434,1775717439702,"fUST",-289.662276,0.00018914,7,"2026-04-09T06:50:39.702",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142435,1775717439712,"fUST",-235.0,0.00018936,2,"2026-04-09T06:50:39.712",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142436,1775717439723,"fUST",-5478.7352377,0.00018938,2,"2026-04-09T06:50:39.723",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142437,1775717439734,"fUST",-894.19061326,0.00018944,2,"2026-04-09T06:50:39.734",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142438,1775717439745,"fUST",-450.0,0.00018994,2,"2026-04-09T06:50:39.745",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142439,1775717439757,"fUST",-194.49314924,0.00018994,2,"2026-04-09T06:50:39.757",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142440,1775717439768,"fUST",-530.35543037,0.00018994,2,"2026-04-09T06:50:39.768",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142441,1775717439779,"fUST",-500.0,0.00018994,2,"2026-04-09T06:50:39.779",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142442,1775717439789,"fUST",-500.0,0.00018994,2,"2026-04-09T06:50:39.789",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142443,1775717439800,"fUST",-500.0,0.00018994,2,"2026-04-09T06:50:39.800",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142444,1775717439812,"fUST",-404.16267087,0.00018994,2,"2026-04-09T06:50:39.812",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142445,1775717439823,"fUST",-500.0,0.00018994,2,"2026-04-09T06:50:39.823",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142446,1775717439834,"fUST",-500.0,0.00018994,2,"2026-04-09T06:50:39.834",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142447,1775717439844,"fUST",-500.0,0.00018994,2,"2026-04-09T06:50:39.844",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142448,1775717439856,"fUST",-500.0,0.00018994,2,"2026-04-09T06:50:39.856",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142449,1775717439867,"fUST",-500.0,0.00018994,2,"2026-04-09T06:50:39.867",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142450,1775717439878,"fUST",-621.85201066,0.00018994,2,"2026-04-09T06:50:39.878",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142451,1775717439888,"fUST",-44369.15627433,0.00018995,2,"2026-04-09T06:50:39.888",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142452,1775717439899,"fUST",-151.0,0.00018995,2,"2026-04-09T06:50:39.899",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142453,1775717439910,"fUST",-151.0,0.00018995,2,"2026-04-09T06:50:39.910",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142454,1775717439922,"fUST",-151.0,0.00018995,2,"2026-04-09T06:50:39.922",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142455,1775717439935,"fUST",-235.0,0.00019036,2,"2026-04-09T06:50:39.935",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142456,1775717439946,"fUST",-820.96293363,0.0001907,2,"2026-04-09T06:50:39.946",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142457,1775717439957,"fUST",-647.0,0.00019089,2,"2026-04-09T06:50:39.957",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142458,1775717439968,"fUST",-647.0,0.00019089,2,"2026-04-09T06:50:39.968",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142459,1775717439979,"fUST",-647.0,0.00019089,2,"2026-04-09T06:50:39.979",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142460,1775717439991,"fUST",-647.0,0.00019089,2,"2026-04-09T06:50:39.991",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142461,1775717440001,"fUST",-647.0,0.00019089,2,"2026-04-09T06:50:40.001",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142462,1775717440013,"fUST",-647.0,0.00019089,2,"2026-04-09T06:50:40.013",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142463,1775717440024,"fUST",-647.0,0.00019089,2,"2026-04-09T06:50:40.024",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142464,1775717440035,"fUST",-647.0,0.00019089,2,"2026-04-09T06:50:40.035",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142465,1775717440046,"fUST",-647.0,0.00019089,2,"2026-04-09T06:50:40.046",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142466,1775717440058,"fUST",-728.83558434,0.00019089,2,"2026-04-09T06:50:40.058",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142467,1775717440068,"fUST",-340.0,0.00019089,2,"2026-04-09T06:50:40.068",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142468,1775717440079,"fUST",-340.0,0.00019089,2,"2026-04-09T06:50:40.079",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142469,1775717440090,"fUST",-340.0,0.00019089,2,"2026-04-09T06:50:40.090",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142470,1775717440101,"fUST",-340.0,0.00019089,2,"2026-04-09T06:50:40.101",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142471,1775717440112,"fUST",-340.0,0.00019089,2,"2026-04-09T06:50:40.112",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142472,1775717440122,"fUST",-808.69,0.00019117,3,"2026-04-09T06:50:40.122",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142473,1775717440133,"fUST",-235.0,0.0001912,2,"2026-04-09T06:50:40.133",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142474,1775717440144,"fUST",-678.30938848,0.00019122,2,"2026-04-09T06:50:40.144",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142475,1775717440155,"fUST",-2713.23755392,0.00019122,2,"2026-04-09T06:50:40.155",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142476,1775717440166,"fUST",-389.43313319,0.00019122,2,"2026-04-09T06:50:40.166",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142477,1775717440177,"fUST",-1557.73253275,0.00019122,2,"2026-04-09T06:50:40.177",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142478,1775717440188,"fUST",-36915.8721188,0.00019124,2,"2026-04-09T06:50:40.188",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142479,1775717440199,"fUST",-3322.7503047,0.00019124,2,"2026-04-09T06:50:40.199",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142480,1775717440209,"fUST",-8385.0213733,0.00019124,2,"2026-04-09T06:50:40.209",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142481,1775717440221,"fUST",-314.5827419,0.00019124,2,"2026-04-09T06:50:40.221",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142482,1775717440232,"fUST",-151.0,0.00019124,2,"2026-04-09T06:50:40.232",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142483,1775717440243,"fUST",-151.0,0.00019124,2,"2026-04-09T06:50:40.243",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142484,1775717440255,"fUST",-193.49315888,0.00019124,2,"2026-04-09T06:50:40.255",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142486,1775717440266,"fUST",-500.0,0.00019126,2,"2026-04-09T06:50:40.266",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142487,1775717440277,"fUST",-500.0,0.00019126,2,"2026-04-09T06:50:40.277",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142488,1775717440288,"fUST",-500.0,0.00019126,2,"2026-04-09T06:50:40.288",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142489,1775717440298,"fUST",-500.0,0.00019126,2,"2026-04-09T06:50:40.298",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142490,1775717440308,"fUST",-500.0,0.00019126,2,"2026-04-09T06:50:40.308",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142491,1775717440319,"fUST",-500.0,0.00019126,2,"2026-04-09T06:50:40.319",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142492,1775717440329,"fUST",-500.0,0.00019126,2,"2026-04-09T06:50:40.329",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142493,1775717440339,"fUST",-943.59,0.00019126,2,"2026-04-09T06:50:40.339",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142494,1775717440350,"fUST",-943.59,0.00019126,2,"2026-04-09T06:50:40.350",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142495,1775717440360,"fUST",-943.59,0.00019126,2,"2026-04-09T06:50:40.360",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142496,1775717440370,"fUST",-151.0,0.00019127,2,"2026-04-09T06:50:40.370",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142497,1775717440381,"fUST",-215.332618,0.00019127,2,"2026-04-09T06:50:40.381",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142498,1775717440392,"fUST",-215.332618,0.00019127,2,"2026-04-09T06:50:40.392",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142499,1775717440402,"fUST",-215.332618,0.00019127,2,"2026-04-09T06:50:40.402",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142500,1775717440412,"fUST",-215.332618,0.00019127,2,"2026-04-09T06:50:40.412",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142501,1775717440423,"fUST",-340.0,0.00019127,2,"2026-04-09T06:50:40.423",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142502,1775717440434,"fUST",-340.0,0.00019127,2,"2026-04-09T06:50:40.434",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142503,1775717440444,"fUST",-340.0,0.00019127,2,"2026-04-09T06:50:40.444",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142504,1775717440455,"fUST",-340.0,0.00019127,2,"2026-04-09T06:50:40.455",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142505,1775717440465,"fUST",-340.0,0.00019127,2,"2026-04-09T06:50:40.465",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142506,1775717440475,"fUST",-340.0,0.00019127,2,"2026-04-09T06:50:40.475",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142507,1775717440485,"fUST",-340.0,0.00019127,2,"2026-04-09T06:50:40.485",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142508,1775717440496,"fUST",-340.0,0.00019127,2,"2026-04-09T06:50:40.496",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142509,1775717440506,"fUST",-340.0,0.00019127,2,"2026-04-09T06:50:40.506",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142510,1775717440518,"fUST",-151.0,0.00019127,2,"2026-04-09T06:50:40.518",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142511,1775717440528,"fUST",-340.0,0.00019127,2,"2026-04-09T06:50:40.528",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142512,1775717440539,"fUST",-340.0,0.00019127,2,"2026-04-09T06:50:40.539",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142513,1775717440550,"fUST",-340.0,0.00019127,2,"2026-04-09T06:50:40.550",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142514,1775717440561,"fUST",-340.0,0.00019127,2,"2026-04-09T06:50:40.561",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142515,1775717440571,"fUST",-340.0,0.00019127,2,"2026-04-09T06:50:40.571",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142516,1775717440581,"fUST",-340.0,0.00019127,2,"2026-04-09T06:50:40.581",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142517,1775717440591,"fUST",-340.0,0.00019127,2,"2026-04-09T06:50:40.591",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142518,1775717440602,"fUST",-340.0,0.00019127,2,"2026-04-09T06:50:40.602",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142519,1775717440612,"fUST",-340.0,0.00019127,2,"2026-04-09T06:50:40.612",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142520,1775717440622,"fUST",-340.0,0.00019127,2,"2026-04-09T06:50:40.622",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142521,1775717440633,"fUST",-340.0,0.00019127,2,"2026-04-09T06:50:40.633",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142522,1775717440643,"fUST",-340.0,0.00019127,2,"2026-04-09T06:50:40.643",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142523,1775717440654,"fUST",-340.0,0.00019127,2,"2026-04-09T06:50:40.654",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142524,1775717440664,"fUST",-340.0,0.00019127,2,"2026-04-09T06:50:40.664",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142525,1775717440674,"fUST",-340.0,0.00019127,2,"2026-04-09T06:50:40.674",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142526,1775717440684,"fUST",-340.0,0.00019127,2,"2026-04-09T06:50:40.684",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142527,1775717440695,"fUST",-340.0,0.00019127,2,"2026-04-09T06:50:40.695",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142528,1775717440705,"fUST",-340.0,0.00019127,2,"2026-04-09T06:50:40.705",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142529,1775717440716,"fUST",-340.0,0.00019127,2,"2026-04-09T06:50:40.716",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142530,1775717440726,"fUST",-340.0,0.00019127,2,"2026-04-09T06:50:40.726",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142531,1775717440737,"fUST",-340.0,0.00019127,2,"2026-04-09T06:50:40.737",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142532,1775717440747,"fUST",-340.0,0.00019127,2,"2026-04-09T06:50:40.747",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142533,1775717440758,"fUST",-340.0,0.00019127,2,"2026-04-09T06:50:40.758",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142534,1775717440769,"fUST",-340.0,0.00019127,2,"2026-04-09T06:50:40.769",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142535,1775717440778,"fUST",-340.0,0.00019127,2,"2026-04-09T06:50:40.778",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142536,1775717440789,"fUST",-340.0,0.00019127,2,"2026-04-09T06:50:40.789",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142537,1775717440800,"fUST",-340.0,0.00019127,2,"2026-04-09T06:50:40.800",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142538,1775717440811,"fUST",-340.0,0.00019127,2,"2026-04-09T06:50:40.811",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142539,1775717440821,"fUST",-340.0,0.00019127,2,"2026-04-09T06:50:40.821",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142540,1775717440831,"fUST",-340.0,0.00019127,2,"2026-04-09T06:50:40.831",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142541,1775717440842,"fUST",-340.0,0.00019127,2,"2026-04-09T06:50:40.842",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142542,1775717440853,"fUST",-340.0,0.00019127,2,"2026-04-09T06:50:40.853",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142543,1775717440863,"fUST",-340.0,0.00019127,2,"2026-04-09T06:50:40.863",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142544,1775717440874,"fUST",-340.0,0.00019127,2,"2026-04-09T06:50:40.874",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142545,1775717440884,"fUST",-340.0,0.00019127,2,"2026-04-09T06:50:40.884",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142546,1775717440895,"fUST",-340.0,0.00019127,2,"2026-04-09T06:50:40.895",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142547,1775717440905,"fUST",-340.0,0.00019127,2,"2026-04-09T06:50:40.905",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142548,1775717440916,"fUST",-340.0,0.00019127,2,"2026-04-09T06:50:40.916",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142549,1775717440926,"fUST",-340.0,0.00019127,2,"2026-04-09T06:50:40.926",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142550,1775717440938,"fUST",-340.0,0.00019127,2,"2026-04-09T06:50:40.938",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142551,1775717440949,"fUST",-340.0,0.00019127,2,"2026-04-09T06:50:40.949",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142552,1775717440959,"fUST",-340.0,0.00019127,2,"2026-04-09T06:50:40.959",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142553,1775717440970,"fUST",-340.0,0.00019127,2,"2026-04-09T06:50:40.970",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142554,1775717440981,"fUST",-340.0,0.00019127,2,"2026-04-09T06:50:40.981",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142555,1775717440991,"fUST",-340.0,0.00019127,2,"2026-04-09T06:50:40.991",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142556,1775717441002,"fUST",-340.0,0.00019127,2,"2026-04-09T06:50:41.002",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142557,1775717441013,"fUST",-340.0,0.00019127,2,"2026-04-09T06:50:41.013",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142558,1775717441023,"fUST",-340.0,0.00019127,2,"2026-04-09T06:50:41.023",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142559,1775717441034,"fUST",-340.0,0.00019127,2,"2026-04-09T06:50:41.034",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142560,1775717441046,"fUST",-340.0,0.00019127,2,"2026-04-09T06:50:41.046",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142561,1775717441057,"fUST",-355.65561852,0.00019127,2,"2026-04-09T06:50:41.057",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142562,1775717441067,"fUST",-179.0,0.00019127,2,"2026-04-09T06:50:41.067",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142563,1775717441078,"fUST",-179.0,0.00019127,2,"2026-04-09T06:50:41.078",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142564,1775717441089,"fUST",-180.02912679,0.00019127,2,"2026-04-09T06:50:41.089",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142565,1775717441100,"fUST",-300.67367439,0.00019127,2,"2026-04-09T06:50:41.100",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142566,1775717441111,"fUST",-151.0,0.00019127,2,"2026-04-09T06:50:41.111",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142567,1775717441121,"fUST",-205.7032219,0.00019127,2,"2026-04-09T06:50:41.121",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142568,1775717441132,"fUST",-155.0,0.00019127,2,"2026-04-09T06:50:41.132",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142569,1775717441142,"fUST",-155.0,0.00019127,2,"2026-04-09T06:50:41.142",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142570,1775717441153,"fUST",-155.0,0.00019127,2,"2026-04-09T06:50:41.153",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142571,1775717441164,"fUST",-155.0,0.00019127,2,"2026-04-09T06:50:41.164",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142572,1775717441174,"fUST",-340.0,0.00019127,2,"2026-04-09T06:50:41.174",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142573,1775717441185,"fUST",-340.0,0.00019127,2,"2026-04-09T06:50:41.185",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142574,1775717441195,"fUST",-340.0,0.00019127,2,"2026-04-09T06:50:41.195",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142575,1775717441205,"fUST",-340.0,0.00019127,2,"2026-04-09T06:50:41.205",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142576,1775717441216,"fUST",-340.0,0.00019127,2,"2026-04-09T06:50:41.216",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142577,1775717441226,"fUST",-340.0,0.00019127,2,"2026-04-09T06:50:41.226",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142578,1775717441237,"fUST",-453.21778722,0.00019127,2,"2026-04-09T06:50:41.237",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142579,1775717441684,"fUST",-235.0,0.00019145,2,"2026-04-09T06:50:41.684",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142580,1775717441713,"fUST",-235.0,0.00019151,2,"2026-04-09T06:50:41.713",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142581,1775717441730,"fUST",-235.0,0.00019167,2,"2026-04-09T06:50:41.730",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142582,1775717441740,"fUST",-500.0,0.00019177,2,"2026-04-09T06:50:41.740",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142583,1775717441750,"fUST",-500.0,0.00019177,2,"2026-04-09T06:50:41.750",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142584,1775717441760,"fUST",-500.0,0.00019177,2,"2026-04-09T06:50:41.760",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142585,1775717441769,"fUST",-943.59,0.00019177,2,"2026-04-09T06:50:41.769",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142586,1775717441779,"fUST",-216.37,0.00019178,2,"2026-04-09T06:50:41.779",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142587,1775717441788,"fUST",-200.0,0.00019178,2,"2026-04-09T06:50:41.788",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142588,1775717441798,"fUST",-324.57,0.00019178,2,"2026-04-09T06:50:41.798",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142589,1775717441807,"fUST",-200.0,0.00019178,2,"2026-04-09T06:50:41.807",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142590,1775717441817,"fUST",-1313.808095,0.00019178,2,"2026-04-09T06:50:41.817",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142591,1775717441826,"fUST",-1313.808095,0.00019178,2,"2026-04-09T06:50:41.826",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142592,1775717441836,"fUST",-1313.808095,0.00019178,2,"2026-04-09T06:50:41.836",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142593,1775717441845,"fUST",-1313.808095,0.00019178,2,"2026-04-09T06:50:41.845",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142594,1775717441855,"fUST",-1313.808095,0.00019178,2,"2026-04-09T06:50:41.855",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142595,1775717441865,"fUST",-1313.808095,0.00019178,2,"2026-04-09T06:50:41.865",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142596,1775717441874,"fUST",-1313.808095,0.00019178,2,"2026-04-09T06:50:41.874",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142597,1775717441883,"fUST",-1313.808095,0.00019178,2,"2026-04-09T06:50:41.883",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142598,1775717441892,"fUST",-1313.808095,0.00019178,2,"2026-04-09T06:50:41.892",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142599,1775717441902,"fUST",-1313.808095,0.00019178,2,"2026-04-09T06:50:41.902",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142600,1775717441911,"fUST",-1313.808095,0.00019178,2,"2026-04-09T06:50:41.911",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142601,1775717441920,"fUST",-1313.808095,0.00019178,2,"2026-04-09T06:50:41.920",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142602,1775717441929,"fUST",-2012.084108,0.00019178,2,"2026-04-09T06:50:41.929",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142603,1775717441939,"fUST",-2012.084108,0.00019178,2,"2026-04-09T06:50:41.939",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142604,1775717441949,"fUST",-2012.084108,0.00019178,2,"2026-04-09T06:50:41.949",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142605,1775717441959,"fUST",-2012.084108,0.00019178,2,"2026-04-09T06:50:41.959",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142606,1775717441968,"fUST",-2012.084108,0.00019178,2,"2026-04-09T06:50:41.968",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142607,1775717441977,"fUST",-2012.084108,0.00019178,2,"2026-04-09T06:50:41.977",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142608,1775717441987,"fUST",-2012.084108,0.00019178,2,"2026-04-09T06:50:41.987",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142609,1775717441996,"fUST",-2012.084108,0.00019178,2,"2026-04-09T06:50:41.996",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142610,1775717442006,"fUST",-2012.084108,0.00019178,2,"2026-04-09T06:50:42.006",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142611,1775717442016,"fUST",-2012.084108,0.00019178,2,"2026-04-09T06:50:42.016",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142612,1775717442026,"fUST",-2012.084108,0.00019178,2,"2026-04-09T06:50:42.026",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142613,1775717442035,"fUST",-2012.084108,0.00019178,2,"2026-04-09T06:50:42.035",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142614,1775717442044,"fUST",-2012.084108,0.00019178,2,"2026-04-09T06:50:42.044",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142615,1775717442054,"fUST",-2012.084108,0.00019178,2,"2026-04-09T06:50:42.054",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142616,1775717442063,"fUST",-2012.084108,0.00019178,2,"2026-04-09T06:50:42.063",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142617,1775717442073,"fUST",-2012.084108,0.00019178,2,"2026-04-09T06:50:42.073",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142618,1775717442082,"fUST",-235.0,0.00019182,2,"2026-04-09T06:50:42.082",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142619,1775717442092,"fUST",-1613.0,0.00019196,2,"2026-04-09T06:50:42.092",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142620,1775717442101,"fUST",-793.0,0.000192,2,"2026-04-09T06:50:42.101",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142621,1775717442111,"fUST",-558.74,0.00019203,2,"2026-04-09T06:50:42.111",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142622,1775717442120,"fUST",-500.0,0.0001922,2,"2026-04-09T06:50:42.120",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142623,1775717442130,"fUST",-943.59,0.0001922,2,"2026-04-09T06:50:42.130",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142624,1775717442139,"fUST",-500.0,0.00019241,2,"2026-04-09T06:50:42.139",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142625,1775717442149,"fUST",-235.0,0.0001925,2,"2026-04-09T06:50:42.149",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142626,1775717442159,"fUST",-151.0,0.0001927,2,"2026-04-09T06:50:42.159",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142627,1775717442169,"fUST",-174.61919141,0.0001927,2,"2026-04-09T06:50:42.169",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142628,1775717442179,"fUST",-578.20924308,0.0001927,2,"2026-04-09T06:50:42.179",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142629,1775717442188,"fUST",-506.94657237,0.0001927,2,"2026-04-09T06:50:42.188",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142630,1775717442198,"fUST",-2312.83697232,0.0001927,2,"2026-04-09T06:50:42.198",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142631,1775717442208,"fUST",-1900.0,0.00019279,5,"2026-04-09T06:50:42.208",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142632,1775717442217,"fUST",-11552.0,0.00019279,5,"2026-04-09T06:50:42.217",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142633,1775717442227,"fUST",-151.0,0.00019279,2,"2026-04-09T06:50:42.227",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142634,1775717442236,"fUST",-1313.808095,0.00019279,2,"2026-04-09T06:50:42.236",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142635,1775717442246,"fUST",-1313.808095,0.00019279,2,"2026-04-09T06:50:42.246",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142636,1775717442256,"fUST",-1313.808095,0.00019279,2,"2026-04-09T06:50:42.256",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142637,1775717442265,"fUST",-1313.808095,0.00019279,2,"2026-04-09T06:50:42.265",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142638,1775717442275,"fUST",-151.0,0.00019279,2,"2026-04-09T06:50:42.275",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142639,1775717442284,"fUST",-2012.084108,0.00019279,2,"2026-04-09T06:50:42.284",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142640,1775717442294,"fUST",-2012.084108,0.00019279,2,"2026-04-09T06:50:42.294",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142641,1775717442304,"fUST",-2012.084108,0.00019279,2,"2026-04-09T06:50:42.304",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142642,1775717442314,"fUST",-2012.084109,0.00019279,2,"2026-04-09T06:50:42.314",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142643,1775717442324,"fUST",-16169.30888351,0.000193,2,"2026-04-09T06:50:42.324",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142644,1775717442333,"fUST",-16169.30888349,0.000193,2,"2026-04-09T06:50:42.333",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142645,1775717442342,"fUST",-235.0,0.0001932,2,"2026-04-09T06:50:42.342",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142646,1775717442352,"fUST",-235.0,0.00019364,2,"2026-04-09T06:50:42.352",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142647,1775717442362,"fUST",-500.0,0.00019394,2,"2026-04-09T06:50:42.362",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142648,1775717442371,"fUST",-500.0,0.00019394,2,"2026-04-09T06:50:42.371",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142649,1775717442381,"fUST",-500.0,0.00019465,2,"2026-04-09T06:50:42.381",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142650,1775717442391,"fUST",-500.0,0.00019465,2,"2026-04-09T06:50:42.391",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142651,1775717442400,"fUST",-500.0,0.00019465,2,"2026-04-09T06:50:42.400",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142652,1775717442409,"fUST",-235.0,0.00019498,2,"2026-04-09T06:50:42.409",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142653,1775717442419,"fUST",-500.0,0.00019499,2,"2026-04-09T06:50:42.419",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142654,1775717442428,"fUST",-943.59,0.00019499,2,"2026-04-09T06:50:42.428",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142655,1775717442438,"fUST",-1000.0,0.000195,2,"2026-04-09T06:50:42.438",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142656,1775717442447,"fUST",-1313.808095,0.000195,2,"2026-04-09T06:50:42.447",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142657,1775717442456,"fUST",-1313.808095,0.000195,2,"2026-04-09T06:50:42.456",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142658,1775717442466,"fUST",-1313.808095,0.000195,2,"2026-04-09T06:50:42.466",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142659,1775717442475,"fUST",-1313.808102,0.000195,2,"2026-04-09T06:50:42.475",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142660,1775717442485,"fUST",-151.0,0.000195,2,"2026-04-09T06:50:42.485",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142661,1775717442494,"fUST",-820.96293363,0.00019508,2,"2026-04-09T06:50:42.494",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142662,1775717442504,"fUST",-162.380719,0.00019543,2,"2026-04-09T06:50:42.504",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142663,1775717442514,"fUST",-16169.30888349,0.00019579,2,"2026-04-09T06:50:42.514",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142664,1775717442524,"fUST",-500.0,0.00019608,2,"2026-04-09T06:50:42.524",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142665,1775717442533,"fUST",-943.59,0.00019608,2,"2026-04-09T06:50:42.533",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142666,1775717442543,"fUST",-151.0,0.00019609,2,"2026-04-09T06:50:42.543",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142667,1775717442552,"fUST",-215.332618,0.00019609,2,"2026-04-09T06:50:42.552",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142668,1775717442562,"fUST",-215.332618,0.00019609,2,"2026-04-09T06:50:42.562",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142669,1775717442571,"fUST",-215.332618,0.00019609,2,"2026-04-09T06:50:42.571",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142670,1775717442581,"fUST",-215.332618,0.00019609,2,"2026-04-09T06:50:42.581",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142671,1775717442591,"fUST",-180.0774333,0.00019633,2,"2026-04-09T06:50:42.591",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142672,1775717442600,"fUST",-178.135297,0.00019635,2,"2026-04-09T06:50:42.600",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142673,1775717442609,"fUST",-193.94,0.00019678,7,"2026-04-09T06:50:42.609",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142674,1775717442619,"fUST",-235.0,0.00019734,2,"2026-04-09T06:50:42.619",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142675,1775717442629,"fUST",-235.0,0.0001974,2,"2026-04-09T06:50:42.629",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142676,1775717442638,"fUST",-1000.0,0.00019789,2,"2026-04-09T06:50:42.638",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142677,1775717442648,"fUST",-151.0,0.00019818,2,"2026-04-09T06:50:42.648",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142678,1775717442659,"fUST",-307.59604077,0.00019818,2,"2026-04-09T06:50:42.659",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142679,1775717442668,"fUST",-683.70678059,0.00019818,2,"2026-04-09T06:50:42.668",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142680,1775717442678,"fUST",-2398.4119403,0.00019818,2,"2026-04-09T06:50:42.678",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142681,1775717442688,"fUST",-1334.598004,0.0001986,7,"2026-04-09T06:50:42.688",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142682,1775717442697,"fUST",-600.0,0.00019882,2,"2026-04-09T06:50:42.697",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142683,1775717442706,"fUST",-16169.30888349,0.000199,2,"2026-04-09T06:50:42.706",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142684,1775717442716,"fUST",-235.0,0.00019923,2,"2026-04-09T06:50:42.716",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142685,1775717442726,"fUST",-235.0,0.0001994,2,"2026-04-09T06:50:42.726",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142686,1775717442736,"fUST",-1000.0,0.00019942,2,"2026-04-09T06:50:42.736",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142687,1775717442747,"fUST",-1000.0,0.00019942,2,"2026-04-09T06:50:42.747",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142688,1775717442756,"fUST",-500.0,0.00019973,2,"2026-04-09T06:50:42.756",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142689,1775717442766,"fUST",-943.59,0.00019973,2,"2026-04-09T06:50:42.766",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142690,1775717442775,"fUST",-500.0,0.00019999,2,"2026-04-09T06:50:42.775",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142691,1775717442784,"fUST",-500.0,0.00019999,2,"2026-04-09T06:50:42.784",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142692,1775717442794,"fUST",-564.23015566,0.00019999,2,"2026-04-09T06:50:42.794",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142693,1775717442804,"fUST",-943.59,0.00019999,2,"2026-04-09T06:50:42.804",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142694,1775717442813,"fUST",-943.59,0.00019999,2,"2026-04-09T06:50:42.813",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142695,1775717442823,"fUST",-943.59,0.00019999,2,"2026-04-09T06:50:42.823",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142696,1775717442832,"fUST",-7000.0,0.0002,2,"2026-04-09T06:50:42.832",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142697,1775717442841,"fUST",-14512.41555307,0.0002,2,"2026-04-09T06:50:42.841",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142698,1775717442852,"fUST",-23000.0,0.0002,2,"2026-04-09T06:50:42.852",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142701,1775717442862,"fUST",-1006.0,0.0002,6,"2026-04-09T06:50:42.862",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142704,1775717442871,"fUST",-442.69595533,0.0002,2,"2026-04-09T06:50:42.871",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142706,1775717442880,"fUST",-151.0,0.0002,2,"2026-04-09T06:50:42.880",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142708,1775717442889,"fUST",-151.0,0.0002,2,"2026-04-09T06:50:42.889",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142710,1775717442899,"fUST",-151.0,0.0002,2,"2026-04-09T06:50:42.899",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142711,1775717442909,"fUST",-250.78233,0.0002,2,"2026-04-09T06:50:42.909",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142712,1775717442918,"fUST",-151.0,0.0002,2,"2026-04-09T06:50:42.918",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142713,1775717442928,"fUST",-151.0,0.0002,2,"2026-04-09T06:50:42.928",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142714,1775717442937,"fUST",-151.0,0.0002,2,"2026-04-09T06:50:42.937",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142715,1775717442947,"fUST",-151.0,0.0002,2,"2026-04-09T06:50:42.947",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142716,1775717442957,"fUST",-215.332618,0.0002,2,"2026-04-09T06:50:42.957",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142717,1775717442966,"fUST",-215.332618,0.0002,2,"2026-04-09T06:50:42.966",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142718,1775717442975,"fUST",-794.81,0.0002,2,"2026-04-09T06:50:42.975",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142719,1775717442985,"fUST",-215.332618,0.0002,2,"2026-04-09T06:50:42.985",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142720,1775717442994,"fUST",-215.332618,0.0002,2,"2026-04-09T06:50:42.994",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142721,1775717443004,"fUST",-215.332618,0.0002,2,"2026-04-09T06:50:43.004",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142722,1775717443013,"fUST",-215.332618,0.0002,2,"2026-04-09T06:50:43.013",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142723,1775717443023,"fUST",-215.332618,0.0002,2,"2026-04-09T06:50:43.023",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142724,1775717443033,"fUST",-215.332618,0.0002,2,"2026-04-09T06:50:43.033",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142725,1775717443043,"fUST",-600.0,0.0002,2,"2026-04-09T06:50:43.043",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142726,1775717443054,"fUST",-2760.11,0.0002,2,"2026-04-09T06:50:43.054",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142727,1775717443064,"fUST",-2497.59,0.0002,2,"2026-04-09T06:50:43.064",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142728,1775717443075,"fUST",-1328.97,0.0002,2,"2026-04-09T06:50:43.075",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142729,1775717443085,"fUST",-171.6027577,0.0002,2,"2026-04-09T06:50:43.085",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142730,1775717443095,"fUST",-700.0,0.0002,2,"2026-04-09T06:50:43.095",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142731,1775717443106,"fUST",-1200.0,0.0002,2,"2026-04-09T06:50:43.106",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142732,1775717443116,"fUST",-1400.0,0.0002,2,"2026-04-09T06:50:43.116",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142733,1775717443127,"fUST",-1358.76,0.0002,2,"2026-04-09T06:50:43.127",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142735,1775717443137,"fUST",-1100.0,0.0002,2,"2026-04-09T06:50:43.137",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142737,1775717443146,"fUST",-1000.0,0.0002,2,"2026-04-09T06:50:43.146",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142738,1775717443156,"fUST",-185.12,0.0002,2,"2026-04-09T06:50:43.156",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142740,1775717443166,"fUST",-898.88,0.0002,2,"2026-04-09T06:50:43.166",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142742,1775717443177,"fUST",-1695.0,0.0002,2,"2026-04-09T06:50:43.177",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142745,1775717443187,"fUST",-1000.0,0.00020012,2,"2026-04-09T06:50:43.187",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142747,1775717443197,"fUST",-1000.0,0.00020012,2,"2026-04-09T06:50:43.197",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142749,1775717443207,"fUST",-1000.0,0.00020012,2,"2026-04-09T06:50:43.207",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142750,1775717443217,"fUST",-235.0,0.00020054,2,"2026-04-09T06:50:43.217",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142751,1775717443227,"fUST",-235.0,0.0002006,2,"2026-04-09T06:50:43.227",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142752,1775717443237,"fUST",-3170.0,0.00020106,2,"2026-04-09T06:50:43.237",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142753,1775717443247,"fUST",-943.59,0.00020118,2,"2026-04-09T06:50:43.247",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142754,1775717443257,"fUST",-6098.67971182,0.00020132,2,"2026-04-09T06:50:43.257",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142755,1775717443266,"fUST",-1200.0,0.00020163,2,"2026-04-09T06:50:43.266",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142756,1775717443276,"fUST",-235.0,0.00020166,2,"2026-04-09T06:50:43.276",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142757,1775717443286,"fUST",-943.59,0.00020196,2,"2026-04-09T06:50:43.286",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142758,1775717443296,"fUST",-943.59,0.00020196,2,"2026-04-09T06:50:43.296",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142759,1775717443306,"fUST",-943.59,0.00020196,2,"2026-04-09T06:50:43.306",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142760,1775717443316,"fUST",-943.59,0.00020196,2,"2026-04-09T06:50:43.316",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142761,1775717443327,"fUST",-943.59,0.00020196,2,"2026-04-09T06:50:43.327",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142762,1775717443336,"fUST",-943.59,0.00020196,2,"2026-04-09T06:50:43.336",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142763,1775717443346,"fUST",-943.59,0.00020196,2,"2026-04-09T06:50:43.346",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142764,1775717443356,"fUST",-943.64947091,0.00020196,2,"2026-04-09T06:50:43.356",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142765,1775717443367,"fUST",-275883.12672734,0.00020197,2,"2026-04-09T06:50:43.367",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142766,1775717443378,"fUST",-151.0,0.00020197,2,"2026-04-09T06:50:43.378",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142767,1775717443388,"fUST",-151.784139,0.00020197,2,"2026-04-09T06:50:43.388",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142768,1775717443398,"fUST",-215.332618,0.00020197,2,"2026-04-09T06:50:43.398",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142769,1775717443407,"fUST",-215.332618,0.00020197,2,"2026-04-09T06:50:43.407",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142770,1775717443417,"fUST",-215.332618,0.00020197,2,"2026-04-09T06:50:43.417",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142771,1775717443427,"fUST",-215.332623,0.00020197,2,"2026-04-09T06:50:43.427",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142773,1775717443438,"fUST",-764.69,0.00020197,2,"2026-04-09T06:50:43.438",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142775,1775717443448,"fUST",-764.69,0.00020197,2,"2026-04-09T06:50:43.448",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142776,1775717443458,"fUST",-764.69,0.00020197,2,"2026-04-09T06:50:43.458",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142777,1775717443468,"fUST",-764.69,0.00020197,2,"2026-04-09T06:50:43.468",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142778,1775717443478,"fUST",-764.69,0.00020197,2,"2026-04-09T06:50:43.478",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142779,1775717443488,"fUST",-764.69,0.00020197,2,"2026-04-09T06:50:43.488",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142780,1775717443498,"fUST",-764.69,0.00020197,2,"2026-04-09T06:50:43.498",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142781,1775717443508,"fUST",-764.69,0.00020197,2,"2026-04-09T06:50:43.508",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142782,1775717443518,"fUST",-764.69,0.00020197,2,"2026-04-09T06:50:43.518",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142783,1775717443528,"fUST",-764.69,0.00020197,2,"2026-04-09T06:50:43.528",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142784,1775717443538,"fUST",-764.69,0.00020197,2,"2026-04-09T06:50:43.538",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142785,1775717443547,"fUST",-764.69,0.00020197,2,"2026-04-09T06:50:43.547",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142786,1775717443557,"fUST",-764.69,0.00020197,2,"2026-04-09T06:50:43.557",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142787,1775717443566,"fUST",-764.69,0.00020197,2,"2026-04-09T06:50:43.566",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142788,1775717443576,"fUST",-764.69,0.00020197,2,"2026-04-09T06:50:43.576",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142789,1775717443586,"fUST",-764.69,0.00020197,2,"2026-04-09T06:50:43.586",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142790,1775717443596,"fUST",-962.68,0.00020197,2,"2026-04-09T06:50:43.596",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142791,1775717443606,"fUST",-2257.443,0.00020201,2,"2026-04-09T06:50:43.606",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142792,1775717443616,"fUST",-1435.774,0.00020201,2,"2026-04-09T06:50:43.616",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142793,1775717443625,"fUST",-368.0,0.00020201,2,"2026-04-09T06:50:43.625",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142794,1775717443635,"fUST",-184.0,0.00020201,2,"2026-04-09T06:50:43.635",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142795,1775717443644,"fUST",-151.664,0.00020201,2,"2026-04-09T06:50:43.644",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142796,1775717443653,"fUST",-1290.0,0.00020202,2,"2026-04-09T06:50:43.653",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142797,1775717443663,"fUST",-1400.0,0.0002023,2,"2026-04-09T06:50:43.663",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142798,1775717443672,"fUST",-235.0,0.00020232,2,"2026-04-09T06:50:43.672",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142799,1775717443683,"fUST",-235.0,0.0002029,2,"2026-04-09T06:50:43.683",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142800,1775717443692,"fUST",-235.0,0.00020303,2,"2026-04-09T06:50:43.692",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142801,1775717443702,"fUST",-1500.0,0.00020337,2,"2026-04-09T06:50:43.702",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142802,1775717443711,"fUST",-2487.15318209,0.00020366,2,"2026-04-09T06:50:43.711",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142803,1775717443721,"fUST",-3501.39330049,0.00020371,2,"2026-04-09T06:50:43.721",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142804,1775717443731,"fUST",-235.0,0.00020374,2,"2026-04-09T06:50:43.731",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142805,1775717443741,"fUST",-235.0,0.00020389,2,"2026-04-09T06:50:43.741",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142806,1775717443751,"fUST",-235.0,0.00020428,2,"2026-04-09T06:50:43.751",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142807,1775717443761,"fUST",-1095.53499464,0.0002049,2,"2026-04-09T06:50:43.761",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142808,1775717443771,"fUST",-1000.0,0.0002049,2,"2026-04-09T06:50:43.771",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142809,1775717443780,"fUST",-1320.0,0.00020517,2,"2026-04-09T06:50:43.780",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142810,1775717443790,"fUST",-1500.0,0.0002056,2,"2026-04-09T06:50:43.790",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142811,1775717443800,"fUST",-1500.0,0.0002056,2,"2026-04-09T06:50:43.800",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142812,1775717443810,"fUST",-1402.50050213,0.0002061,2,"2026-04-09T06:50:43.810",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142813,1775717443820,"fUST",-213.62,0.00020645,7,"2026-04-09T06:50:43.820",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142814,1775717443830,"fUST",-2300.0,0.00020668,2,"2026-04-09T06:50:43.830",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142815,1775717443840,"fUST",-1700.0,0.00020677,2,"2026-04-09T06:50:43.840",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142816,1775717443850,"fUST",-500.0,0.00020737,2,"2026-04-09T06:50:43.850",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142817,1775717443860,"fUST",-235.0,0.00020803,2,"2026-04-09T06:50:43.860",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142818,1775717443870,"fUST",-3800.0,0.00020808,2,"2026-04-09T06:50:43.870",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142819,1775717443880,"fUST",-500.0,0.00020854,2,"2026-04-09T06:50:43.880",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142820,1775717443890,"fUST",-2000.0,0.00020884,2,"2026-04-09T06:50:43.890",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142821,1775717443900,"fUST",-151.0,0.00020897,2,"2026-04-09T06:50:43.900",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142822,1775717443910,"fUST",-258.94154263,0.000209,2,"2026-04-09T06:50:43.910",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142823,1775717443920,"fUST",-297.0,0.000209,2,"2026-04-09T06:50:43.920",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142824,1775717443930,"fUST",-298.0,0.000209,2,"2026-04-09T06:50:43.930",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142825,1775717443940,"fUST",-275.0,0.000209,2,"2026-04-09T06:50:43.940",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142826,1775717443950,"fUST",-640.0,0.000209,2,"2026-04-09T06:50:43.950",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142827,1775717443960,"fUST",-152.0,0.000209,2,"2026-04-09T06:50:43.960",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142828,1775717443970,"fUST",-168.3888056,0.00020912,2,"2026-04-09T06:50:43.970",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142829,1775717443980,"fUST",-2579.17784983,0.00020914,2,"2026-04-09T06:50:43.980",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142830,1775717443989,"fUST",-3273.724598,0.00021,2,"2026-04-09T06:50:43.989",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142831,1775717443999,"fUST",-280.0885194,0.00021,2,"2026-04-09T06:50:43.999",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142832,1775717444009,"fUST",-1000.0,0.00021,2,"2026-04-09T06:50:44.009",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142833,1775717444019,"fUST",-50000.0,0.00021,2,"2026-04-09T06:50:44.019",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142834,1775717444029,"fUST",-151.0,0.00021,2,"2026-04-09T06:50:44.029",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142835,1775717444039,"fUST",-2258.0,0.00021072,2,"2026-04-09T06:50:44.039",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142836,1775717444049,"fUST",-30555.48696328,0.000211,2,"2026-04-09T06:50:44.049",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142837,1775717444059,"fUST",-523.51012636,0.000211,2,"2026-04-09T06:50:44.059",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142838,1775717444069,"fUST",-2000.0,0.00021108,2,"2026-04-09T06:50:44.069",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142839,1775717444079,"fUST",-2000.0,0.00021108,2,"2026-04-09T06:50:44.079",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142840,1775717444089,"fUST",-760.0,0.00021159,2,"2026-04-09T06:50:44.089",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142841,1775717444099,"fUST",-168.92805702,0.00021317,2,"2026-04-09T06:50:44.099",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142842,1775717444109,"fUST",-1410.0,0.00021353,2,"2026-04-09T06:50:44.109",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142843,1775717444118,"fUST",-1000.0,0.00021402,2,"2026-04-09T06:50:44.118",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142844,1775717444128,"fUST",-2259.25806983,0.00021432,2,"2026-04-09T06:50:44.128",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142845,1775717444138,"fUST",-2674.60743027,0.00021462,2,"2026-04-09T06:50:44.138",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142846,1775717444147,"fUST",-1049.93206649,0.000215,2,"2026-04-09T06:50:44.147",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142847,1775717444157,"fUST",-12991.37294518,0.000215,2,"2026-04-09T06:50:44.157",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142848,1775717444167,"fUST",-174.53670879,0.00021534,12,"2026-04-09T06:50:44.167",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142849,1775717444176,"fUST",-574.14776923,0.00021656,2,"2026-04-09T06:50:44.176",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142850,1775717444186,"fUST",-2500.0,0.00021656,2,"2026-04-09T06:50:44.186",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142851,1775717444196,"fUST",-151.0,0.000217,4,"2026-04-09T06:50:44.196",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142852,1775717444205,"fUST",-1500.0,0.00021731,2,"2026-04-09T06:50:44.205",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142853,1775717444214,"fUST",-693.990962,0.00021751,7,"2026-04-09T06:50:44.214",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142854,1775717444224,"fUST",-1222.471071,0.00021842,2,"2026-04-09T06:50:44.224",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142855,1775717444234,"fUST",-720.0,0.0002187,10,"2026-04-09T06:50:44.234",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142856,1775717444245,"fUST",-297.0,0.000219,2,"2026-04-09T06:50:44.245",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142857,1775717444255,"fUST",-298.0,0.000219,2,"2026-04-09T06:50:44.255",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142858,1775717444264,"fUST",-275.0,0.000219,2,"2026-04-09T06:50:44.264",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142859,1775717444274,"fUST",-640.0,0.000219,2,"2026-04-09T06:50:44.274",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142860,1775717444283,"fUST",-152.0,0.000219,2,"2026-04-09T06:50:44.283",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142861,1775717444293,"fUST",-5293.38824538,0.000219,2,"2026-04-09T06:50:44.293",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142862,1775717444303,"fUST",-151.0,0.00021918,2,"2026-04-09T06:50:44.303",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142863,1775717444312,"fUST",-165.965474,0.00021918,2,"2026-04-09T06:50:44.312",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142864,1775717444322,"fUST",-151.0,0.00021918,2,"2026-04-09T06:50:44.322",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142865,1775717444331,"fUST",-151.0,0.00021918,2,"2026-04-09T06:50:44.331",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142866,1775717444341,"fUST",-151.0,0.00021918,2,"2026-04-09T06:50:44.341",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142867,1775717444351,"fUST",-244.391189,0.00021918,2,"2026-04-09T06:50:44.351",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142868,1775717444360,"fUST",-195.938491,0.00021918,2,"2026-04-09T06:50:44.360",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142869,1775717444370,"fUST",-195.938491,0.00021918,2,"2026-04-09T06:50:44.370",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142870,1775717444380,"fUST",-195.938491,0.00021918,2,"2026-04-09T06:50:44.380",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142871,1775717444390,"fUST",-195.938491,0.00021918,2,"2026-04-09T06:50:44.390",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142872,1775717444399,"fUST",-195.938491,0.00021918,2,"2026-04-09T06:50:44.399",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142873,1775717444408,"fUST",-195.938491,0.00021918,2,"2026-04-09T06:50:44.408",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142874,1775717444418,"fUST",-195.938491,0.00021918,2,"2026-04-09T06:50:44.418",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142875,1775717444427,"fUST",-195.938491,0.00021918,2,"2026-04-09T06:50:44.427",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142876,1775717444437,"fUST",-195.938491,0.00021918,2,"2026-04-09T06:50:44.437",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142877,1775717444446,"fUST",-195.938491,0.00021918,2,"2026-04-09T06:50:44.446",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142878,1775717444456,"fUST",-195.938491,0.00021918,2,"2026-04-09T06:50:44.456",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142879,1775717444465,"fUST",-195.938491,0.00021918,2,"2026-04-09T06:50:44.465",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142880,1775717444475,"fUST",-195.938491,0.00021918,2,"2026-04-09T06:50:44.475",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142881,1775717444484,"fUST",-195.938491,0.00021918,2,"2026-04-09T06:50:44.484",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142882,1775717444494,"fUST",-195.938491,0.00021918,2,"2026-04-09T06:50:44.494",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142883,1775717444503,"fUST",-195.938491,0.00021918,2,"2026-04-09T06:50:44.503",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142884,1775717444513,"fUST",-195.938491,0.00021918,2,"2026-04-09T06:50:44.513",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142885,1775717444682,"fUST",-195.938491,0.00021918,2,"2026-04-09T06:50:44.682",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142886,1775717444692,"fUST",-195.938491,0.00021918,2,"2026-04-09T06:50:44.692",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142887,1775717444702,"fUST",-195.938491,0.00021918,2,"2026-04-09T06:50:44.702",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142888,1775717444712,"fUST",-151.0,0.00021918,2,"2026-04-09T06:50:44.712",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142889,1775717444721,"fUST",-151.0,0.00021918,2,"2026-04-09T06:50:44.721",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142890,1775717444730,"fUST",-151.0,0.00021918,2,"2026-04-09T06:50:44.730",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142891,1775717444740,"fUST",-151.0,0.00021918,2,"2026-04-09T06:50:44.740",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142892,1775717444750,"fUST",-151.0,0.00021918,2,"2026-04-09T06:50:44.750",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142893,1775717444761,"fUST",-151.0,0.00021918,2,"2026-04-09T06:50:44.761",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142894,1775717444771,"fUST",-151.0,0.00021918,2,"2026-04-09T06:50:44.771",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142895,1775717444781,"fUST",-151.0,0.00021918,2,"2026-04-09T06:50:44.781",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142896,1775717444790,"fUST",-151.0,0.00021918,2,"2026-04-09T06:50:44.790",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142897,1775717444800,"fUST",-151.0,0.00021918,2,"2026-04-09T06:50:44.800",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142898,1775717444811,"fUST",-151.0,0.00021918,2,"2026-04-09T06:50:44.811",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142899,1775717444821,"fUST",-151.0,0.00021918,2,"2026-04-09T06:50:44.821",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142900,1775717444831,"fUST",-151.0,0.00021918,2,"2026-04-09T06:50:44.831",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142901,1775717444840,"fUST",-151.0,0.00021918,2,"2026-04-09T06:50:44.840",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142902,1775717444850,"fUST",-252.931105,0.00021918,2,"2026-04-09T06:50:44.850",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142903,1775717444859,"fUST",-151.0,0.00021918,2,"2026-04-09T06:50:44.859",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142904,1775717444869,"fUST",-151.0,0.00021918,2,"2026-04-09T06:50:44.869",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142905,1775717444878,"fUST",-235.669101,0.00021918,2,"2026-04-09T06:50:44.878",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142906,1775717444888,"fUST",-151.0,0.00021918,2,"2026-04-09T06:50:44.888",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142907,1775717444897,"fUST",-151.0,0.00021918,2,"2026-04-09T06:50:44.897",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142908,1775717444907,"fUST",-151.0,0.00021918,2,"2026-04-09T06:50:44.907",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142909,1775717444916,"fUST",-151.0,0.00021918,2,"2026-04-09T06:50:44.916",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142910,1775717444926,"fUST",-151.0,0.00021918,2,"2026-04-09T06:50:44.926",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142911,1775717444936,"fUST",-151.0,0.00021918,2,"2026-04-09T06:50:44.936",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142912,1775717444945,"fUST",-151.0,0.00021918,2,"2026-04-09T06:50:44.945",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142913,1775717444955,"fUST",-151.0,0.00021918,2,"2026-04-09T06:50:44.955",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142914,1775717444964,"fUST",-151.0,0.00021918,2,"2026-04-09T06:50:44.964",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142915,1775717444974,"fUST",-246.336222,0.00021918,2,"2026-04-09T06:50:44.974",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142916,1775717444984,"fUST",-151.0,0.00021918,2,"2026-04-09T06:50:44.984",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142917,1775717444994,"fUST",-151.435,0.00021918,2,"2026-04-09T06:50:44.994",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142918,1775717445003,"fUST",-151.0,0.00021918,2,"2026-04-09T06:50:45.003",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142919,1775717445013,"fUST",-151.0,0.00021918,2,"2026-04-09T06:50:45.013",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142920,1775717445023,"fUST",-151.0,0.00021918,2,"2026-04-09T06:50:45.023",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142921,1775717445033,"fUST",-151.0,0.00021918,2,"2026-04-09T06:50:45.033",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142922,1775717445042,"fUST",-151.389158,0.00021918,2,"2026-04-09T06:50:45.042",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142923,1775717445052,"fUST",-151.0,0.00021918,2,"2026-04-09T06:50:45.052",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142924,1775717445061,"fUST",-151.0,0.00021918,2,"2026-04-09T06:50:45.061",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142925,1775717445071,"fUST",-151.0,0.00021918,2,"2026-04-09T06:50:45.071",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142926,1775717445081,"fUST",-151.0,0.00021918,2,"2026-04-09T06:50:45.081",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142927,1775717445090,"fUST",-151.0,0.00021918,2,"2026-04-09T06:50:45.090",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142928,1775717445100,"fUST",-151.0,0.00021918,2,"2026-04-09T06:50:45.100",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142929,1775717445109,"fUST",-151.0,0.00021918,2,"2026-04-09T06:50:45.109",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142930,1775717445119,"fUST",-153.995861,0.00021918,2,"2026-04-09T06:50:45.119",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142931,1775717445128,"fUST",-151.0,0.00021918,2,"2026-04-09T06:50:45.128",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142932,1775717445138,"fUST",-151.0,0.00021918,2,"2026-04-09T06:50:45.138",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142933,1775717445147,"fUST",-151.0,0.00021918,2,"2026-04-09T06:50:45.147",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142934,1775717445157,"fUST",-186.528288,0.00021918,2,"2026-04-09T06:50:45.157",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142935,1775717445167,"fUST",-151.0,0.00021918,2,"2026-04-09T06:50:45.167",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142936,1775717445176,"fUST",-151.0,0.00021918,2,"2026-04-09T06:50:45.176",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142937,1775717445187,"fUST",-155.612381,0.00021918,2,"2026-04-09T06:50:45.187",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142938,1775717445197,"fUST",-151.0,0.00021918,2,"2026-04-09T06:50:45.197",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142939,1775717445206,"fUST",-151.0,0.00021918,2,"2026-04-09T06:50:45.206",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142940,1775717445216,"fUST",-247.47099,0.00021918,2,"2026-04-09T06:50:45.216",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142941,1775717445225,"fUST",-152.40142,0.00021918,2,"2026-04-09T06:50:45.225",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142942,1775717445235,"fUST",-151.0,0.00021918,2,"2026-04-09T06:50:45.235",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142943,1775717445244,"fUST",-151.0,0.00021918,2,"2026-04-09T06:50:45.244",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142944,1775717445254,"fUST",-194.0,0.00021918,2,"2026-04-09T06:50:45.254",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142945,1775717445264,"fUST",-1364.791473,0.00021918,2,"2026-04-09T06:50:45.264",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142946,1775717445273,"fUST",-1364.791473,0.00021918,2,"2026-04-09T06:50:45.273",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142947,1775717445283,"fUST",-1364.791473,0.00021918,2,"2026-04-09T06:50:45.283",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142948,1775717445292,"fUST",-1364.791473,0.00021918,2,"2026-04-09T06:50:45.292",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142949,1775717445302,"fUST",-1364.791473,0.00021918,2,"2026-04-09T06:50:45.302",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142950,1775717445311,"fUST",-1364.791473,0.00021918,2,"2026-04-09T06:50:45.311",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142951,1775717445321,"fUST",-1364.791473,0.00021918,2,"2026-04-09T06:50:45.321",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142952,1775717445331,"fUST",-1364.791473,0.00021918,2,"2026-04-09T06:50:45.331",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142953,1775717445340,"fUST",-1364.791473,0.00021918,2,"2026-04-09T06:50:45.340",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142954,1775717445350,"fUST",-1364.791473,0.00021918,2,"2026-04-09T06:50:45.350",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142955,1775717445359,"fUST",-1032.082807,0.00021918,2,"2026-04-09T06:50:45.359",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142956,1775717445368,"fUST",-1364.791473,0.00021918,2,"2026-04-09T06:50:45.368",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142957,1775717445378,"fUST",-1032.082807,0.00021918,2,"2026-04-09T06:50:45.378",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142958,1775717445387,"fUST",-1364.791473,0.00021918,2,"2026-04-09T06:50:45.387",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142959,1775717445397,"fUST",-1032.082807,0.00021918,2,"2026-04-09T06:50:45.397",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142960,1775717445407,"fUST",-1364.791473,0.00021918,2,"2026-04-09T06:50:45.407",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142961,1775717445417,"fUST",-1032.082807,0.00021918,2,"2026-04-09T06:50:45.417",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142962,1775717445426,"fUST",-1364.791473,0.00021918,2,"2026-04-09T06:50:45.426",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142963,1775717445436,"fUST",-1032.082807,0.00021918,2,"2026-04-09T06:50:45.436",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142964,1775717445446,"fUST",-1032.082807,0.00021918,2,"2026-04-09T06:50:45.446",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142965,1775717445455,"fUST",-1364.791473,0.00021918,2,"2026-04-09T06:50:45.455",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142966,1775717445465,"fUST",-1032.082807,0.00021918,2,"2026-04-09T06:50:45.465",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142967,1775717445475,"fUST",-1364.791473,0.00021918,2,"2026-04-09T06:50:45.475",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142968,1775717445484,"fUST",-1032.082807,0.00021918,2,"2026-04-09T06:50:45.484",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142969,1775717445493,"fUST",-1364.791473,0.00021918,2,"2026-04-09T06:50:45.493",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142970,1775717445503,"fUST",-1032.082807,0.00021918,2,"2026-04-09T06:50:45.503",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142971,1775717445512,"fUST",-1364.791473,0.00021918,2,"2026-04-09T06:50:45.512",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142972,1775717445522,"fUST",-1032.082807,0.00021918,2,"2026-04-09T06:50:45.522",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142973,1775717445531,"fUST",-1364.791473,0.00021918,2,"2026-04-09T06:50:45.531",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142974,1775717445541,"fUST",-1032.082807,0.00021918,2,"2026-04-09T06:50:45.541",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142975,1775717445551,"fUST",-1364.791477,0.00021918,2,"2026-04-09T06:50:45.551",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142976,1775717445560,"fUST",-1032.082807,0.00021918,2,"2026-04-09T06:50:45.560",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142977,1775717445570,"fUST",-1032.082807,0.00021918,2,"2026-04-09T06:50:45.570",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142978,1775717445579,"fUST",-1032.082807,0.00021918,2,"2026-04-09T06:50:45.579",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142979,1775717445588,"fUST",-1032.082807,0.00021918,2,"2026-04-09T06:50:45.588",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142980,1775717445597,"fUST",-1032.082807,0.00021918,2,"2026-04-09T06:50:45.597",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142981,1775717445607,"fUST",-1032.082807,0.00021918,2,"2026-04-09T06:50:45.607",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142982,1775717445616,"fUST",-1032.082807,0.00021918,2,"2026-04-09T06:50:45.616",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142983,1775717445625,"fUST",-1032.082807,0.00021918,2,"2026-04-09T06:50:45.625",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142984,1775717445634,"fUST",-1032.082808,0.00021918,2,"2026-04-09T06:50:45.634",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142985,1775717445643,"fUST",-250.441313,0.00021918,2,"2026-04-09T06:50:45.643",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142986,1775717445653,"fUST",-250.441313,0.00021918,2,"2026-04-09T06:50:45.653",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142987,1775717445662,"fUST",-250.441313,0.00021918,2,"2026-04-09T06:50:45.662",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142988,1775717445672,"fUST",-250.441313,0.00021918,2,"2026-04-09T06:50:45.672",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142989,1775717445681,"fUST",-250.441313,0.00021918,2,"2026-04-09T06:50:45.681",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142990,1775717445691,"fUST",-250.441313,0.00021918,2,"2026-04-09T06:50:45.691",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142991,1775717445700,"fUST",-250.441313,0.00021918,2,"2026-04-09T06:50:45.700",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142992,1775717445709,"fUST",-250.441313,0.00021918,2,"2026-04-09T06:50:45.709",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142993,1775717445718,"fUST",-250.441313,0.00021918,2,"2026-04-09T06:50:45.718",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142994,1775717445727,"fUST",-250.441313,0.00021918,2,"2026-04-09T06:50:45.727",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142995,1775717445736,"fUST",-250.441313,0.00021918,2,"2026-04-09T06:50:45.736",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142996,1775717445745,"fUST",-250.441313,0.00021918,2,"2026-04-09T06:50:45.745",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142997,1775717445754,"fUST",-250.441313,0.00021918,2,"2026-04-09T06:50:45.754",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142998,1775717445766,"fUST",-250.441313,0.00021918,2,"2026-04-09T06:50:45.766",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420142999,1775717445775,"fUST",-250.441313,0.00021918,2,"2026-04-09T06:50:45.775",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143000,1775717445784,"fUST",-250.441313,0.00021918,2,"2026-04-09T06:50:45.784",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143001,1775717445794,"fUST",-250.441313,0.00021918,2,"2026-04-09T06:50:45.794",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143002,1775717445804,"fUST",-250.441313,0.00021918,2,"2026-04-09T06:50:45.804",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143003,1775717445813,"fUST",-250.441313,0.00021918,2,"2026-04-09T06:50:45.813",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143004,1775717445823,"fUST",-250.441309,0.00021918,2,"2026-04-09T06:50:45.823",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143005,1775717445832,"fUST",-1334.99289,0.00021918,2,"2026-04-09T06:50:45.832",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143006,1775717445842,"fUST",-1334.99289,0.00021918,2,"2026-04-09T06:50:45.842",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143007,1775717445852,"fUST",-1334.99289,0.00021918,2,"2026-04-09T06:50:45.852",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143008,1775717445862,"fUST",-1334.99289,0.00021918,2,"2026-04-09T06:50:45.862",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143009,1775717445871,"fUST",-1334.99289,0.00021918,2,"2026-04-09T06:50:45.871",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143010,1775717445880,"fUST",-1334.99289,0.00021918,2,"2026-04-09T06:50:45.880",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143011,1775717445890,"fUST",-1334.99289,0.00021918,2,"2026-04-09T06:50:45.890",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143012,1775717445899,"fUST",-1334.99289,0.00021918,2,"2026-04-09T06:50:45.899",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143013,1775717445908,"fUST",-1334.99289,0.00021918,2,"2026-04-09T06:50:45.908",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143014,1775717445917,"fUST",-1334.99289,0.00021918,2,"2026-04-09T06:50:45.917",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143015,1775717445927,"fUST",-1334.99289,0.00021918,2,"2026-04-09T06:50:45.927",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143016,1775717445937,"fUST",-1334.99289,0.00021918,2,"2026-04-09T06:50:45.937",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143017,1775717445946,"fUST",-1334.99289,0.00021918,2,"2026-04-09T06:50:45.946",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143018,1775717445956,"fUST",-1334.99289,0.00021918,2,"2026-04-09T06:50:45.956",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143019,1775717445966,"fUST",-1334.99289,0.00021918,2,"2026-04-09T06:50:45.966",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143020,1775717445975,"fUST",-1334.99289,0.00021918,2,"2026-04-09T06:50:45.975",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143021,1775717445985,"fUST",-1334.99289,0.00021918,2,"2026-04-09T06:50:45.985",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143022,1775717445995,"fUST",-1334.99289,0.00021918,2,"2026-04-09T06:50:45.995",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143023,1775717446005,"fUST",-1334.99289,0.00021918,2,"2026-04-09T06:50:46.005",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143024,1775717446015,"fUST",-1334.9929,0.00021918,2,"2026-04-09T06:50:46.015",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143025,1775717446024,"fUST",-151.0,0.00021918,2,"2026-04-09T06:50:46.024",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143026,1775717446033,"fUST",-151.0,0.00021918,2,"2026-04-09T06:50:46.033",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143027,1775717446043,"fUST",-151.0,0.00021918,2,"2026-04-09T06:50:46.043",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143028,1775717446053,"fUST",-151.0,0.00021918,2,"2026-04-09T06:50:46.053",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143029,1775717446062,"fUST",-151.0,0.00021918,2,"2026-04-09T06:50:46.062",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143030,1775717446072,"fUST",-156.735163,0.00021918,2,"2026-04-09T06:50:46.072",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143031,1775717446082,"fUST",-151.0,0.00021918,2,"2026-04-09T06:50:46.082",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143032,1775717446091,"fUST",-151.0,0.00021918,2,"2026-04-09T06:50:46.091",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143033,1775717446101,"fUST",-151.0,0.00021918,2,"2026-04-09T06:50:46.101",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143034,1775717446110,"fUST",-151.0,0.00021918,2,"2026-04-09T06:50:46.110",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143035,1775717446120,"fUST",-151.0,0.00021918,2,"2026-04-09T06:50:46.120",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143036,1775717446130,"fUST",-151.0,0.00021918,2,"2026-04-09T06:50:46.130",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143037,1775717446139,"fUST",-151.0,0.00021918,2,"2026-04-09T06:50:46.139",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143038,1775717446149,"fUST",-151.0,0.00021918,2,"2026-04-09T06:50:46.149",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143039,1775717446158,"fUST",-151.0,0.00021918,2,"2026-04-09T06:50:46.158",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143040,1775717446168,"fUST",-151.0,0.00021918,2,"2026-04-09T06:50:46.168",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143041,1775717446178,"fUST",-151.0,0.00021918,2,"2026-04-09T06:50:46.178",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143042,1775717446187,"fUST",-151.0,0.00021918,2,"2026-04-09T06:50:46.187",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143043,1775717446198,"fUST",-151.0,0.00021918,2,"2026-04-09T06:50:46.198",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143044,1775717446207,"fUST",-151.0,0.00021918,2,"2026-04-09T06:50:46.207",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143045,1775717446217,"fUST",-151.0,0.00021918,2,"2026-04-09T06:50:46.217",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143046,1775717446226,"fUST",-151.0,0.00021918,2,"2026-04-09T06:50:46.226",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143047,1775717446236,"fUST",-151.0,0.00021918,2,"2026-04-09T06:50:46.236",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143048,1775717446246,"fUST",-151.0,0.00021918,2,"2026-04-09T06:50:46.246",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143049,1775717446255,"fUST",-151.0,0.00021918,2,"2026-04-09T06:50:46.255",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143050,1775717446265,"fUST",-151.0,0.00021918,2,"2026-04-09T06:50:46.265",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143051,1775717446275,"fUST",-151.0,0.00021918,2,"2026-04-09T06:50:46.275",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143052,1775717446285,"fUST",-151.0,0.00021918,2,"2026-04-09T06:50:46.285",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143053,1775717446295,"fUST",-151.0,0.00021918,2,"2026-04-09T06:50:46.295",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143054,1775717446305,"fUST",-151.0,0.00021918,2,"2026-04-09T06:50:46.305",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143055,1775717446315,"fUST",-175.941514,0.00021918,2,"2026-04-09T06:50:46.315",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143056,1775717446324,"fUST",-151.0,0.00021918,2,"2026-04-09T06:50:46.324",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143057,1775717446334,"fUST",-151.0,0.00021918,2,"2026-04-09T06:50:46.334",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143058,1775717446343,"fUST",-4888.693498,0.00021918,2,"2026-04-09T06:50:46.343",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143059,1775717446353,"fUST",-151.0,0.00021918,2,"2026-04-09T06:50:46.353",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143060,1775717446363,"fUST",-4888.693498,0.00021918,2,"2026-04-09T06:50:46.363",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143061,1775717446372,"fUST",-151.0,0.00021918,2,"2026-04-09T06:50:46.372",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143062,1775717446382,"fUST",-4888.693498,0.00021918,2,"2026-04-09T06:50:46.382",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143063,1775717446392,"fUST",-151.0,0.00021918,2,"2026-04-09T06:50:46.392",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143064,1775717446402,"fUST",-4888.693498,0.00021918,2,"2026-04-09T06:50:46.402",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143065,1775717446412,"fUST",-4888.693498,0.00021918,2,"2026-04-09T06:50:46.412",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143066,1775717446421,"fUST",-4888.693498,0.00021918,2,"2026-04-09T06:50:46.421",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143067,1775717446431,"fUST",-281.941993,0.00021918,2,"2026-04-09T06:50:46.431",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143068,1775717446441,"fUST",-4888.693498,0.00021918,2,"2026-04-09T06:50:46.441",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143069,1775717446451,"fUST",-4888.693498,0.00021918,2,"2026-04-09T06:50:46.451",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143070,1775717446461,"fUST",-151.0,0.00021918,2,"2026-04-09T06:50:46.461",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143071,1775717446470,"fUST",-4888.693498,0.00021918,2,"2026-04-09T06:50:46.470",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143072,1775717446480,"fUST",-151.0,0.00021918,2,"2026-04-09T06:50:46.480",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143073,1775717446490,"fUST",-4888.693498,0.00021918,2,"2026-04-09T06:50:46.490",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143074,1775717446499,"fUST",-288.680488,0.00021918,2,"2026-04-09T06:50:46.499",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143075,1775717446509,"fUST",-4888.693498,0.00021918,2,"2026-04-09T06:50:46.509",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143076,1775717446518,"fUST",-151.0,0.00021918,2,"2026-04-09T06:50:46.518",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143077,1775717446528,"fUST",-4888.693498,0.00021918,2,"2026-04-09T06:50:46.528",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143078,1775717446538,"fUST",-151.0,0.00021918,2,"2026-04-09T06:50:46.538",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143079,1775717446547,"fUST",-4888.693498,0.00021918,2,"2026-04-09T06:50:46.547",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143080,1775717446558,"fUST",-151.0,0.00021918,2,"2026-04-09T06:50:46.558",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143081,1775717446568,"fUST",-4888.693498,0.00021918,2,"2026-04-09T06:50:46.568",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143082,1775717446578,"fUST",-151.0,0.00021918,2,"2026-04-09T06:50:46.578",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143083,1775717446587,"fUST",-4888.693498,0.00021918,2,"2026-04-09T06:50:46.587",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143084,1775717446597,"fUST",-151.0,0.00021918,2,"2026-04-09T06:50:46.597",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143085,1775717446607,"fUST",-4888.693498,0.00021918,2,"2026-04-09T06:50:46.607",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143086,1775717446617,"fUST",-151.0,0.00021918,2,"2026-04-09T06:50:46.617",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143087,1775717446627,"fUST",-4888.693498,0.00021918,2,"2026-04-09T06:50:46.627",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143088,1775717446637,"fUST",-151.0,0.00021918,2,"2026-04-09T06:50:46.637",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143089,1775717446647,"fUST",-4888.693498,0.00021918,2,"2026-04-09T06:50:46.647",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143090,1775717446657,"fUST",-151.0,0.00021918,2,"2026-04-09T06:50:46.657",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143091,1775717446667,"fUST",-4402.32558324,0.00021918,2,"2026-04-09T06:50:46.667",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143099,1775717447302,"fUST",-5000.0,0.00012542,2,"2026-04-09T06:50:47.302",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143100,1775717447313,"fUST",-300.0,0.00016438,2,"2026-04-09T06:50:47.313",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143101,1775717447323,"fUST",-217.90670372,0.00018449,2,"2026-04-09T06:50:47.323",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143102,1775717447333,"fUST",-486.36791476,0.00021918,2,"2026-04-09T06:50:47.333",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143103,1775717447342,"fUST",-151.0,0.00021918,2,"2026-04-09T06:50:47.342",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143104,1775717447352,"fUST",-843.89301226,0.00021918,2,"2026-04-09T06:50:47.352",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143105,1775717447364,"fUST",-4044.80048574,0.00021918,2,"2026-04-09T06:50:47.364",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143106,1775717447373,"fUST",-294.078746,0.00021918,2,"2026-04-09T06:50:47.373",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143107,1775717447383,"fUST",-214.236296,0.00021918,2,"2026-04-09T06:50:47.383",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143108,1775717447392,"fUST",-214.236296,0.00021918,2,"2026-04-09T06:50:47.392",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143109,1775717447402,"fUST",-214.236296,0.00021918,2,"2026-04-09T06:50:47.402",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143110,1775717447412,"fUST",-214.236296,0.00021918,2,"2026-04-09T06:50:47.412",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143111,1775717447422,"fUST",-214.236296,0.00021918,2,"2026-04-09T06:50:47.422",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143112,1775717447432,"fUST",-214.236296,0.00021918,2,"2026-04-09T06:50:47.432",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143113,1775717447442,"fUST",-214.236296,0.00021918,2,"2026-04-09T06:50:47.442",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143114,1775717447452,"fUST",-214.236296,0.00021918,2,"2026-04-09T06:50:47.452",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143115,1775717447461,"fUST",-214.236296,0.00021918,2,"2026-04-09T06:50:47.461",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143116,1775717447471,"fUST",-151.0,0.00021918,2,"2026-04-09T06:50:47.471",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143117,1775717447481,"fUST",-214.236296,0.00021918,2,"2026-04-09T06:50:47.481",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143118,1775717447490,"fUST",-151.0,0.00021918,2,"2026-04-09T06:50:47.490",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143119,1775717447499,"fUST",-151.0,0.00021918,2,"2026-04-09T06:50:47.499",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143120,1775717447508,"fUST",-214.236296,0.00021918,2,"2026-04-09T06:50:47.508",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143121,1775717447518,"fUST",-151.0,0.00021918,2,"2026-04-09T06:50:47.518",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143122,1775717447527,"fUST",-214.236296,0.00021918,2,"2026-04-09T06:50:47.527",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143123,1775717447537,"fUST",-101.07288717,0.00021918,2,"2026-04-09T06:50:47.537",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143125,1775718062340,"fUST",-3686.55024036,0.00012897,10,"2026-04-09T07:01:02.340",0.00033945,67.84,0.8774715481205974,406509160.3178996]
[420143158,1775718632800,"fUST",-2425.80830328,0.0001264,2,"2026-04-09T07:10:32.800",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143162,1775718632812,"fUST",-209.34182283,0.0001264,2,"2026-04-09T07:10:32.812",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143164,1775718632821,"fUST",-3492.99610166,0.00012768,2,"2026-04-09T07:10:32.821",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143166,1775718632833,"fUST",-859.11990399,0.00012768,2,"2026-04-09T07:10:32.833",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143167,1775718632845,"fUST",-399.86526697,0.00012768,2,"2026-04-09T07:10:32.845",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143187,1775718643959,"fUST",-248.01872738,0.00012768,2,"2026-04-09T07:10:43.959",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143188,1775718643969,"fUST",-739.70036647,0.00012897,2,"2026-04-09T07:10:43.969",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143189,1775718643978,"fUST",-603.0,0.00012897,2,"2026-04-09T07:10:43.978",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143190,1775718643988,"fUST",-300.0,0.00013158,2,"2026-04-09T07:10:43.988",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143191,1775718643997,"fUST",-1000.0,0.00013699,2,"2026-04-09T07:10:43.997",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143192,1775718644006,"fUST",-300.0,0.00013972,2,"2026-04-09T07:10:44.006",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143193,1775718644016,"fUST",-300.0,0.00013972,2,"2026-04-09T07:10:44.016",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143194,1775718644026,"fUST",-300.0,0.00013972,2,"2026-04-09T07:10:44.026",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143195,1775718644035,"fUST",-300.0,0.00013972,2,"2026-04-09T07:10:44.035",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143196,1775718644045,"fUST",-300.0,0.00013972,2,"2026-04-09T07:10:44.045",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143197,1775718644055,"fUST",-300.0,0.00013972,2,"2026-04-09T07:10:44.055",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143198,1775718644064,"fUST",-300.0,0.00013972,2,"2026-04-09T07:10:44.064",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143199,1775718644074,"fUST",-300.0,0.00013972,2,"2026-04-09T07:10:44.074",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143200,1775718644084,"fUST",-300.0,0.00013972,2,"2026-04-09T07:10:44.084",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143201,1775718644093,"fUST",-300.0,0.00013972,2,"2026-04-09T07:10:44.093",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143202,1775718644103,"fUST",-29.69450644,0.00013972,2,"2026-04-09T07:10:44.103",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143203,1775718646754,"fUST",-5000.0,0.00013832,2,"2026-04-09T07:10:46.754",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143204,1775718646763,"fUST",-270.30549356,0.00013972,2,"2026-04-09T07:10:46.763",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143205,1775718646773,"fUST",-300.0,0.00013972,2,"2026-04-09T07:10:46.773",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143206,1775718646782,"fUST",-300.0,0.00013972,2,"2026-04-09T07:10:46.782",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143207,1775718646792,"fUST",-300.0,0.00013972,2,"2026-04-09T07:10:46.792",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143208,1775718646801,"fUST",-300.0,0.00013972,2,"2026-04-09T07:10:46.801",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143209,1775718646811,"fUST",-600.0,0.0001425,2,"2026-04-09T07:10:46.811",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143210,1775718646821,"fUST",-420.0,0.00014428,2,"2026-04-09T07:10:46.821",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143211,1775718646830,"fUST",-219.5171997,0.00014755,2,"2026-04-09T07:10:46.830",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143212,1775718646839,"fUST",-720.0,0.00015675,2,"2026-04-09T07:10:46.839",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143213,1775718646849,"fUST",-587.0,0.0001582,2,"2026-04-09T07:10:46.849",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143214,1775718646859,"fUST",-250.0,0.00016246,2,"2026-04-09T07:10:46.859",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143215,1775718646868,"fUST",-322.48900301,0.00017243,2,"2026-04-09T07:10:46.868",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143218,1775719116688,"fUST",987.0,9.001e-05,2,"2026-04-09T07:18:36.688",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143223,1775719241615,"fUST",164.415492,7.233e-05,2,"2026-04-09T07:20:41.615",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143247,1775719832748,"fUST",-5000.0,0.00010112,2,"2026-04-09T07:30:32.748",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143248,1775719832759,"fUST",-674.48963353,0.00010214,2,"2026-04-09T07:30:32.759",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143249,1775719832769,"fUST",-300.0,0.00010316,2,"2026-04-09T07:30:32.769",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143250,1775719832778,"fUST",-300.0,0.00010316,2,"2026-04-09T07:30:32.778",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143251,1775719832787,"fUST",-1200.0,0.00010316,2,"2026-04-09T07:30:32.787",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143252,1775719832797,"fUST",-565.0,0.00010317,2,"2026-04-09T07:30:32.797",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143253,1775719832806,"fUST",-164.415492,0.00010849,2,"2026-04-09T07:30:32.806",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143254,1775719832816,"fUST",-300.0,0.00010954,2,"2026-04-09T07:30:32.816",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143255,1775719832826,"fUST",-300.0,0.00010954,2,"2026-04-09T07:30:32.826",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143256,1775719832835,"fUST",-300.0,0.00010954,2,"2026-04-09T07:30:32.835",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143257,1775719832845,"fUST",-300.0,0.00010954,2,"2026-04-09T07:30:32.845",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143258,1775719832854,"fUST",-300.0,0.00010954,2,"2026-04-09T07:30:32.854",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143259,1775719832864,"fUST",-300.0,0.00010954,2,"2026-04-09T07:30:32.864",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143260,1775719832874,"fUST",-300.0,0.00010954,2,"2026-04-09T07:30:32.874",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143261,1775719832883,"fUST",-300.0,0.00010954,2,"2026-04-09T07:30:32.883",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143262,1775719832893,"fUST",-300.0,0.00010954,2,"2026-04-09T07:30:32.893",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143263,1775719832903,"fUST",-300.0,0.00010954,2,"2026-04-09T07:30:32.903",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143264,1775719832911,"fUST",-300.0,0.00010954,2,"2026-04-09T07:30:32.911",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143265,1775719832921,"fUST",-300.0,0.00010954,2,"2026-04-09T07:30:32.921",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143266,1775719832930,"fUST",-300.0,0.00010954,2,"2026-04-09T07:30:32.930",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143267,1775719832939,"fUST",-300.0,0.00010954,2,"2026-04-09T07:30:32.939",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143268,1775719832948,"fUST",-300.0,0.00010954,2,"2026-04-09T07:30:32.948",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143269,1775719832957,"fUST",-600.0,0.00011172,2,"2026-04-09T07:30:32.957",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143270,1775719832967,"fUST",-420.0,0.00011344,2,"2026-04-09T07:30:32.967",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143271,1775719832976,"fUST",-720.0,0.00012289,2,"2026-04-09T07:30:32.976",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143272,1775719832985,"fUST",-587.0,0.00012474,2,"2026-04-09T07:30:32.985",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143273,1775719832994,"fUST",-864.0,0.00013518,2,"2026-04-09T07:30:32.994",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143274,1775719833004,"fUST",-1000.0,0.00013699,2,"2026-04-09T07:30:33.004",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143275,1775719833013,"fUST",-823.0,0.00013717,2,"2026-04-09T07:30:33.013",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143276,1775719833022,"fUST",-2518.7443767,0.00014344,2,"2026-04-09T07:30:33.022",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143277,1775719833031,"fUST",-164.415492,0.00014465,2,"2026-04-09T07:30:33.031",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143278,1775719833041,"fUST",-494.64531766,0.0001487,2,"2026-04-09T07:30:33.041",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143342,1775719838977,"fUST",-1751.73676825,0.00014721,2,"2026-04-09T07:30:38.977",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143483,1775719847443,"fUST",-2532.47527371,0.00014721,2,"2026-04-09T07:30:47.443",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143484,1775719847658,"fUST",-715.78795804,0.00014721,2,"2026-04-09T07:30:47.658",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143485,1775719847667,"fUST",-802.0,0.00015084,2,"2026-04-09T07:30:47.667",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143486,1775719847677,"fUST",-204.68,0.00015287,2,"2026-04-09T07:30:47.677",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143487,1775719847686,"fUST",-2518.7443767,0.00016185,2,"2026-04-09T07:30:47.686",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143488,1775719847695,"fUST",-178.135297,0.00016312,2,"2026-04-09T07:30:47.695",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143489,1775719847708,"fUST",-300.0,0.00016438,2,"2026-04-09T07:30:47.708",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143490,1775719847718,"fUST",-276.57686401,0.00017463,2,"2026-04-09T07:30:47.718",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143491,1775719847728,"fUST",-3467.51705356,0.00017464,2,"2026-04-09T07:30:47.728",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143562,1775720060645,"fUST",361.24034964,1e-06,2,"2026-04-09T07:34:20.645",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143563,1775720063286,"fUST",180.62,1e-06,2,"2026-04-09T07:34:23.286",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143646,1775721031787,"fUST",-384.768375,0.00012554,2,"2026-04-09T07:50:31.787",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143673,1775721038219,"fUST",-346.03710708,0.00012554,2,"2026-04-09T07:50:38.219",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143687,1775721041217,"fUST",-4269.19451792,0.00012554,2,"2026-04-09T07:50:41.217",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143688,1775721041227,"fUST",-598.0,0.00012554,2,"2026-04-09T07:50:41.227",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143689,1775721041236,"fUST",-300.0,0.00012681,2,"2026-04-09T07:50:41.236",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143690,1775721041245,"fUST",-300.0,0.00012681,2,"2026-04-09T07:50:41.245",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143691,1775721041255,"fUST",-300.0,0.00012681,2,"2026-04-09T07:50:41.255",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143692,1775721041264,"fUST",-358.43078868,0.00012681,2,"2026-04-09T07:50:41.264",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143698,1775721043027,"fUST",-1264.08767955,0.00012428,2,"2026-04-09T07:50:43.027",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143699,1775721043038,"fUST",-841.56921132,0.00012681,2,"2026-04-09T07:50:43.038",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143700,1775721043049,"fUST",-300.0,0.00012681,2,"2026-04-09T07:50:43.049",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143701,1775721043059,"fUST",-49.72680047,0.0001281,2,"2026-04-09T07:50:43.059",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143706,1775721046002,"fUST",-340.99942252,0.0001281,2,"2026-04-09T07:50:46.002",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143707,1775721046012,"fUST",-307.89353207,0.00012811,2,"2026-04-09T07:50:46.012",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143708,1775721046026,"fUST",-82.83269092,0.00012811,2,"2026-04-09T07:50:46.026",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143709,1775721046036,"fUST",-390.72622299,0.00012812,2,"2026-04-09T07:50:46.036",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143710,1775721046047,"fUST",-322.27543134,0.00012941,2,"2026-04-09T07:50:46.047",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143711,1775721046057,"fUST",-5510.23826583,0.00012941,2,"2026-04-09T07:50:46.057",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143712,1775721046067,"fUST",-390.72622299,0.00012941,2,"2026-04-09T07:50:46.067",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143713,1775721046076,"fUST",-1107.17569781,0.00013146,2,"2026-04-09T07:50:46.076",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143714,1775721046086,"fUST",-390.72622299,0.00013146,2,"2026-04-09T07:50:46.086",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143715,1775721046096,"fUST",-640.29674,0.00013441,2,"2026-04-09T07:50:46.096",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143716,1775721046106,"fUST",-384.000322,0.00013441,2,"2026-04-09T07:50:46.106",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143717,1775721046116,"fUST",-1259.3721883,0.00013441,2,"2026-04-09T07:50:46.116",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143718,1775721046126,"fUST",-1000.0,0.00013699,2,"2026-04-09T07:50:46.126",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143719,1775721046136,"fUST",-507.58526518,0.0001382,2,"2026-04-09T07:50:46.136",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143720,1775721046146,"fUST",-500.0,0.0001385,2,"2026-04-09T07:50:46.146",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143721,1775721046155,"fUST",-507.0954285,0.0001385,2,"2026-04-09T07:50:46.155",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143722,1775721046165,"fUST",-500.0,0.0001385,2,"2026-04-09T07:50:46.165",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143723,1775721046175,"fUST",-500.0,0.0001385,2,"2026-04-09T07:50:46.175",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143724,1775721046184,"fUST",-420.0,0.00013911,2,"2026-04-09T07:50:46.184",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143725,1775721046194,"fUST",-300.0,0.00013972,2,"2026-04-09T07:50:46.194",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143726,1775721046204,"fUST",-300.0,0.00013972,2,"2026-04-09T07:50:46.204",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143727,1775721046213,"fUST",-300.0,0.00013972,2,"2026-04-09T07:50:46.213",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143728,1775721046223,"fUST",-300.0,0.00013972,2,"2026-04-09T07:50:46.223",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143729,1775721046232,"fUST",-300.0,0.00013972,2,"2026-04-09T07:50:46.232",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143730,1775721046242,"fUST",-300.0,0.00013972,2,"2026-04-09T07:50:46.242",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143731,1775721046252,"fUST",-300.0,0.00013972,2,"2026-04-09T07:50:46.252",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143732,1775721046262,"fUST",-300.0,0.00013972,2,"2026-04-09T07:50:46.262",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143733,1775721046271,"fUST",-300.0,0.00013972,2,"2026-04-09T07:50:46.271",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143734,1775721046281,"fUST",-300.0,0.00013972,2,"2026-04-09T07:50:46.281",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143735,1775721046291,"fUST",-300.0,0.00013972,2,"2026-04-09T07:50:46.291",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143736,1775721046301,"fUST",-300.0,0.00013972,2,"2026-04-09T07:50:46.301",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143737,1775721046310,"fUST",-300.0,0.00013972,2,"2026-04-09T07:50:46.310",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143738,1775721046319,"fUST",-300.0,0.00013972,2,"2026-04-09T07:50:46.319",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143739,1775721046328,"fUST",-300.0,0.00013972,2,"2026-04-09T07:50:46.328",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143740,1775721046338,"fUST",-600.0,0.0001425,2,"2026-04-09T07:50:46.338",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143741,1775721046348,"fUST",-500.0,0.00014275,2,"2026-04-09T07:50:46.348",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143742,1775721046358,"fUST",-500.0,0.00014398,2,"2026-04-09T07:50:46.358",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143743,1775721046368,"fUST",-500.0,0.00014398,2,"2026-04-09T07:50:46.368",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143744,1775721046378,"fUST",-1000.0,0.00014398,2,"2026-04-09T07:50:46.378",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143745,1775721046388,"fUST",-187.37421942,0.00014437,2,"2026-04-09T07:50:46.388",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143746,1775721046397,"fUST",-500.0,0.00014437,2,"2026-04-09T07:50:46.397",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143747,1775721046406,"fUST",-500.0,0.00014437,2,"2026-04-09T07:50:46.406",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143748,1775721046416,"fUST",-500.0,0.00014437,2,"2026-04-09T07:50:46.416",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143749,1775721046426,"fUST",-500.0,0.00014437,2,"2026-04-09T07:50:46.426",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143750,1775721046435,"fUST",-500.0,0.00014437,2,"2026-04-09T07:50:46.435",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143751,1775721046444,"fUST",-480.93386916,0.00014437,2,"2026-04-09T07:50:46.444",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143752,1775721046454,"fUST",-39457.4975958,0.00014438,2,"2026-04-09T07:50:46.454",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143753,1775721046463,"fUST",-180.65050638,0.00014823,2,"2026-04-09T07:50:46.463",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143754,1775721046473,"fUST",-1259.3721883,0.00014972,2,"2026-04-09T07:50:46.473",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143755,1775721046483,"fUST",-1111.305934,0.0001508,2,"2026-04-09T07:50:46.483",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143756,1775721046492,"fUST",-640.29674,0.00015197,2,"2026-04-09T07:50:46.492",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143757,1775721046502,"fUST",-587.0,0.00015261,2,"2026-04-09T07:50:46.502",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143758,1775721046512,"fUST",-384.000322,0.00015634,2,"2026-04-09T07:50:46.512",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143759,1775721046521,"fUST",-720.0,0.00015675,2,"2026-04-09T07:50:46.521",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143760,1775721046531,"fUST",-219.79587601,0.0001586,2,"2026-04-09T07:50:46.531",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143761,1775721046540,"fUST",-1000.0,0.00016249,2,"2026-04-09T07:50:46.540",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143762,1775721046550,"fUST",-300.0,0.00016438,2,"2026-04-09T07:50:46.550",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143763,1775721046559,"fUST",-1259.3721883,0.00016502,2,"2026-04-09T07:50:46.559",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143764,1775721046569,"fUST",-823.0,0.00016742,2,"2026-04-09T07:50:46.569",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143765,1775721046578,"fUST",-640.29674,0.00016954,2,"2026-04-09T07:50:46.578",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143766,1775721046587,"fUST",-864.0,0.00017243,2,"2026-04-09T07:50:46.587",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143767,1775721046597,"fUST",-384.000322,0.00017828,2,"2026-04-09T07:50:46.597",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143768,1775721046607,"fUST",-330.0,0.00017964,2,"2026-04-09T07:50:46.607",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143769,1775721046616,"fUST",-1259.3721883,0.00018033,2,"2026-04-09T07:50:46.616",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143770,1775721046626,"fUST",-1152.0,0.00018366,2,"2026-04-09T07:50:46.626",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143771,1775721046636,"fUST",-640.29674,0.0001871,2,"2026-04-09T07:50:46.636",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143772,1775721046645,"fUST",-3139.79615594,0.00018888,2,"2026-04-09T07:50:46.645",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143773,1775721046655,"fUST",-1000.0,0.00018967,2,"2026-04-09T07:50:46.655",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143774,1775721046664,"fUST",-200.0,0.00019178,2,"2026-04-09T07:50:46.664",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143775,1775721046674,"fUST",-1849.0,0.00019462,5,"2026-04-09T07:50:46.674",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143776,1775721046683,"fUST",-11089.0,0.00019462,5,"2026-04-09T07:50:46.683",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143777,1775721046693,"fUST",-363.0,0.00019632,2,"2026-04-09T07:50:46.693",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143778,1775721046702,"fUST",-4702.24404882,0.00019662,2,"2026-04-09T07:50:46.702",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143779,1775721046712,"fUST",-391.46662539,0.00019999,2,"2026-04-09T07:50:46.712",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143780,1775721046722,"fUST",-500.0,0.00019999,2,"2026-04-09T07:50:46.722",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143781,1775721046732,"fUST",-196.91085675,0.00019999,2,"2026-04-09T07:50:46.732",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143782,1775721046741,"fUST",-500.0,0.00019999,2,"2026-04-09T07:50:46.741",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143783,1775721046751,"fUST",-500.0,0.00019999,2,"2026-04-09T07:50:46.751",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143784,1775721046760,"fUST",-500.0,0.00019999,2,"2026-04-09T07:50:46.760",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143785,1775721046770,"fUST",-500.0,0.00019999,2,"2026-04-09T07:50:46.770",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143786,1775721046780,"fUST",-500.0,0.00019999,2,"2026-04-09T07:50:46.780",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143787,1775721046790,"fUST",-500.0,0.00019999,2,"2026-04-09T07:50:46.790",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143788,1775721046800,"fUST",-500.0,0.00019999,2,"2026-04-09T07:50:46.800",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143789,1775721046809,"fUST",-500.0,0.00019999,2,"2026-04-09T07:50:46.809",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143790,1775721046819,"fUST",-198.86474903,0.00019999,2,"2026-04-09T07:50:46.819",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143791,1775721046828,"fUST",-500.0,0.00019999,2,"2026-04-09T07:50:46.828",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143792,1775721046838,"fUST",-243.24986536,0.00019999,2,"2026-04-09T07:50:46.838",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143793,1775721046848,"fUST",-500.0,0.00019999,2,"2026-04-09T07:50:46.848",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143794,1775721046857,"fUST",-500.0,0.00019999,2,"2026-04-09T07:50:46.857",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143795,1775721046867,"fUST",-500.0,0.00019999,2,"2026-04-09T07:50:46.867",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143796,1775721046877,"fUST",-1201.24372183,0.0002,2,"2026-04-09T07:50:46.877",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143797,1775721046887,"fUST",-687.02,0.0002,2,"2026-04-09T07:50:46.887",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143798,1775721046897,"fUST",-900.0,0.0002,2,"2026-04-09T07:50:46.897",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143799,1775721046907,"fUST",-1200.0,0.0002,2,"2026-04-09T07:50:46.907",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143800,1775721046916,"fUST",-1670.0,0.0002,2,"2026-04-09T07:50:46.916",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143801,1775721046927,"fUST",-1400.0,0.0002,2,"2026-04-09T07:50:46.927",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143802,1775721046936,"fUST",-1100.0,0.0002,2,"2026-04-09T07:50:46.936",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143803,1775721046946,"fUST",-1979.14,0.0002,2,"2026-04-09T07:50:46.946",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143804,1775721046956,"fUST",-776.54,0.0002,2,"2026-04-09T07:50:46.956",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143805,1775721046966,"fUST",-1600.0,0.0002,2,"2026-04-09T07:50:46.966",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143806,1775721046976,"fUST",-1802.34,0.0002,2,"2026-04-09T07:50:46.976",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143807,1775721046986,"fUST",-2600.0,0.0002,2,"2026-04-09T07:50:46.986",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143808,1775721046996,"fUST",-3500.0,0.0002,2,"2026-04-09T07:50:46.996",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143809,1775721047006,"fUST",-2586.19,0.0002,2,"2026-04-09T07:50:47.006",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143810,1775721047016,"fUST",-2940.0,0.0002,2,"2026-04-09T07:50:47.016",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143811,1775721047026,"fUST",-3200.0,0.0002,2,"2026-04-09T07:50:47.026",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143812,1775721047035,"fUST",-1176.68,0.0002,2,"2026-04-09T07:50:47.035",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143813,1775721047044,"fUST",-2100.0,0.0002,2,"2026-04-09T07:50:47.044",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143814,1775721047054,"fUST",-1900.0,0.0002,2,"2026-04-09T07:50:47.054",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143815,1775721047064,"fUST",-1400.0,0.0002,2,"2026-04-09T07:50:47.064",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143816,1775721047074,"fUST",-1333.57,0.0002,2,"2026-04-09T07:50:47.074",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143817,1775721047083,"fUST",-2080.0,0.0002,2,"2026-04-09T07:50:47.083",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143818,1775721047092,"fUST",-678.16,0.0002,2,"2026-04-09T07:50:47.092",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143819,1775721047102,"fUST",-1400.0,0.0002,2,"2026-04-09T07:50:47.102",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143820,1775721047112,"fUST",-1600.0,0.0002,2,"2026-04-09T07:50:47.112",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143821,1775721047122,"fUST",-200.0,0.0002,2,"2026-04-09T07:50:47.122",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143822,1775721047132,"fUST",-700.0,0.0002,2,"2026-04-09T07:50:47.132",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143823,1775721047142,"fUST",-1080.0,0.0002,2,"2026-04-09T07:50:47.142",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143824,1775721047151,"fUST",-1220.0,0.0002,2,"2026-04-09T07:50:47.151",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143825,1775721047160,"fUST",-279.61,0.0002,2,"2026-04-09T07:50:47.160",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143826,1775721047169,"fUST",-650.0,0.0002,2,"2026-04-09T07:50:47.169",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143827,1775721047179,"fUST",-495.59,0.0002,2,"2026-04-09T07:50:47.179",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143828,1775721047188,"fUST",-384.000322,0.00020021,2,"2026-04-09T07:50:47.188",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143829,1775721047198,"fUST",-180.08644149,0.00020037,2,"2026-04-09T07:50:47.198",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143830,1775721047207,"fUST",-355.739,0.0002006,2,"2026-04-09T07:50:47.207",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143831,1775721047216,"fUST",-300.0,0.00020148,2,"2026-04-09T07:50:47.216",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143832,1775721047226,"fUST",-559.0,0.00020225,2,"2026-04-09T07:50:47.226",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143833,1775721047236,"fUST",-2600.0,0.00020232,2,"2026-04-09T07:50:47.236",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143834,1775721047245,"fUST",-559.0,0.00020277,2,"2026-04-09T07:50:47.245",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143835,1775721047255,"fUST",-559.0,0.00020345,2,"2026-04-09T07:50:47.255",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143836,1775721047264,"fUST",-4380.0,0.00020363,2,"2026-04-09T07:50:47.264",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143837,1775721047273,"fUST",-559.0,0.00020402,2,"2026-04-09T07:50:47.273",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143838,1775721047282,"fUST",-559.0,0.00020405,2,"2026-04-09T07:50:47.282",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143839,1775721047292,"fUST",-559.0,0.00020522,2,"2026-04-09T07:50:47.292",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143840,1775721047301,"fUST",-559.0,0.00020541,2,"2026-04-09T07:50:47.301",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143841,1775721047310,"fUST",-174.61919141,0.00020556,2,"2026-04-09T07:50:47.310",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143842,1775721047320,"fUST",-2150.738,0.00020556,2,"2026-04-09T07:50:47.320",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143843,1775721047329,"fUST",-607.85989136,0.00020556,2,"2026-04-09T07:50:47.329",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143844,1775721047342,"fUST",-58.857023,0.00020556,2,"2026-04-09T07:50:47.342",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143845,1775721047351,"fUST",-559.0,0.00020596,2,"2026-04-09T07:50:47.351",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143846,1775721047361,"fUST",-290.02334148,0.00020653,2,"2026-04-09T07:50:47.361",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143847,1775721047372,"fUST",-268.97665852,0.00020653,2,"2026-04-09T07:50:47.372",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143848,1775721047381,"fUST",-559.0,0.00020661,2,"2026-04-09T07:50:47.381",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143849,1775721047391,"fUST",-190.74,0.00020692,2,"2026-04-09T07:50:47.391",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143850,1775721047400,"fUST",-559.0,0.00020807,2,"2026-04-09T07:50:47.400",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143851,1775721047409,"fUST",-2000.0,0.00020815,2,"2026-04-09T07:50:47.409",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143852,1775721047418,"fUST",-1000.0,0.00020864,2,"2026-04-09T07:50:47.418",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143853,1775721047429,"fUST",-244.0,0.00020864,2,"2026-04-09T07:50:47.429",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143854,1775721047438,"fUST",-2500.0,0.00020975,2,"2026-04-09T07:50:47.438",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143855,1775721047448,"fUST",-4844.19415612,0.00021,2,"2026-04-09T07:50:47.448",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143856,1775721047459,"fUST",-1534.80584388,0.00021,2,"2026-04-09T07:50:47.459",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143857,1775721047468,"fUST",-559.0,0.00021005,2,"2026-04-09T07:50:47.468",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143858,1775721047477,"fUST",-2039.00129324,0.00021104,2,"2026-04-09T07:50:47.477",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143859,1775721047492,"fUST",-191.31401276,0.00021104,2,"2026-04-09T07:50:47.492",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143860,1775721047501,"fUST",-378.06598722,0.0002117,2,"2026-04-09T07:50:47.501",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143866,1775721681904,"fUST",-2999.3708055,0.0001341,10,"2026-04-09T08:01:21.904",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143867,1775721681920,"fUST",-2000.6291945,0.0001341,10,"2026-04-09T08:01:21.920",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143868,1775721681935,"fUST",-500.0,0.00013545,2,"2026-04-09T08:01:21.935",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143869,1775721681945,"fUST",-445.41370215,0.00013545,2,"2026-04-09T08:01:21.945",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143870,1775721681955,"fUST",-613.0,0.00013545,2,"2026-04-09T08:01:21.955",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143871,1775721681965,"fUST",-1000.0,0.00013699,2,"2026-04-09T08:01:21.965",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143872,1775721681975,"fUST",-440.95710335,0.0001382,2,"2026-04-09T08:01:21.975",0.00033945,67.49,0.8979566501136633,406713857.59215695]
[420143880,1775722009052,"fUST",164.415494,7.949e-05,2,"2026-04-09T08:06:49.052",0.00033945,67.45,0.8980324985808854,406663062.3451382]
[420143884,1775722207701,"fUST",4314.32732825,7.6e-05,2,"2026-04-09T08:10:07.701",0.00033945,67.45,0.8980324985808854,406663062.3451382]
[420143920,1775722238394,"fUST",-604.0,0.0001301,2,"2026-04-09T08:10:38.394",0.00033945,67.45,0.8980324985808854,406663062.3451382]
[420143921,1775722238404,"fUST",-620.85871026,0.00013011,2,"2026-04-09T08:10:38.404",0.00033945,67.45,0.8980324985808854,406663062.3451382]
[420143990,1775722246304,"fUST",-4200.01766248,0.00013011,2,"2026-04-09T08:10:46.304",0.00033945,67.45,0.8980324985808854,406663062.3451382]
[420143992,1775722246313,"fUST",-300.0,0.00013141,2,"2026-04-09T08:10:46.313",0.00033945,67.45,0.8980324985808854,406663062.3451382]
[420143994,1775722246323,"fUST",-1200.0,0.00013141,2,"2026-04-09T08:10:46.323",0.00033945,67.45,0.8980324985808854,406663062.3451382]
[420143996,1775722246332,"fUST",-517.45036582,0.00013142,2,"2026-04-09T08:10:46.332",0.00033945,67.45,0.8980324985808854,406663062.3451382]
[420143999,1775722246356,"fUST",-2030.07897326,0.00013142,2,"2026-04-09T08:10:46.356",0.00033945,67.45,0.8980324985808854,406663062.3451382]
[420144410,1775723438379,"fUST",-2942.59355223,0.00013159,2,"2026-04-09T08:30:38.379",0.00033945,67.45,0.8980324985808854,406663062.3451382]
[420144411,1775723438551,"fUST",-1042.37256033,0.00013159,2,"2026-04-09T08:30:38.551",0.00033945,67.45,0.8980324985808854,406663062.3451382]
[420144421,1775723441101,"fUST",-459.34763194,0.00013159,2,"2026-04-09T08:30:41.101",0.00033945,67.45,0.8980324985808854,406663062.3451382]
[420144491,1775723446577,"fUST",-555.6862555,0.00013159,2,"2026-04-09T08:30:46.577",0.00033945,67.45,0.8980324985808854,406663062.3451382]
[420144492,1775723446587,"fUST",-1000.0,0.00013699,2,"2026-04-09T08:30:46.587",0.00033945,67.45,0.8980324985808854,406663062.3451382]
[420144493,1775723446597,"fUST",-259.55718184,0.0001382,2,"2026-04-09T08:30:46.597",0.00033945,67.45,0.8980324985808854,406663062.3451382]
[420144494,1775723446607,"fUST",-389.33577276,0.00014095,2,"2026-04-09T08:30:46.607",0.00033945,67.45,0.8980324985808854,406663062.3451382]
[420144495,1775723446617,"fUST",-300.0,0.00014095,2,"2026-04-09T08:30:46.617",0.00033945,67.45,0.8980324985808854,406663062.3451382]
[420144496,1775723446628,"fUST",-300.0,0.00014095,2,"2026-04-09T08:30:46.628",0.00033945,67.45,0.8980324985808854,406663062.3451382]
[420144497,1775723446637,"fUST",-300.0,0.00014095,2,"2026-04-09T08:30:46.637",0.00033945,67.45,0.8980324985808854,406663062.3451382]
[420144498,1775723446646,"fUST",-300.0,0.00014095,2,"2026-04-09T08:30:46.646",0.00033945,67.45,0.8980324985808854,406663062.3451382]
[420144499,1775723446656,"fUST",-300.0,0.00014095,2,"2026-04-09T08:30:46.656",0.00033945,67.45,0.8980324985808854,406663062.3451382]
[420144500,1775723446666,"fUST",-300.0,0.00014095,2,"2026-04-09T08:30:46.666",0.00033945,67.45,0.8980324985808854,406663062.3451382]
[420144501,1775723446675,"fUST",-300.0,0.00014095,2,"2026-04-09T08:30:46.675",0.00033945,67.45,0.8980324985808854,406663062.3451382]
[420144502,1775723446684,"fUST",-300.0,0.00014095,2,"2026-04-09T08:30:46.684",0.00033945,67.45,0.8980324985808854,406663062.3451382]
[420144503,1775723446693,"fUST",-300.0,0.00014095,2,"2026-04-09T08:30:46.693",0.00033945,67.45,0.8980324985808854,406663062.3451382]
[420144504,1775723446703,"fUST",-300.0,0.00014095,2,"2026-04-09T08:30:46.703",0.00033945,67.45,0.8980324985808854,406663062.3451382]
[420144505,1775723446712,"fUST",-300.0,0.00014095,2,"2026-04-09T08:30:46.712",0.00033945,67.45,0.8980324985808854,406663062.3451382]
[420144506,1775723446722,"fUST",-300.0,0.00014095,2,"2026-04-09T08:30:46.722",0.00033945,67.45,0.8980324985808854,406663062.3451382]
[420144507,1775723446732,"fUST",-300.0,0.00014095,2,"2026-04-09T08:30:46.732",0.00033945,67.45,0.8980324985808854,406663062.3451382]
[420144508,1775723446741,"fUST",-300.0,0.00014095,2,"2026-04-09T08:30:46.741",0.00033945,67.45,0.8980324985808854,406663062.3451382]
[420144509,1775723446750,"fUST",-300.0,0.00014095,2,"2026-04-09T08:30:46.750",0.00033945,67.45,0.8980324985808854,406663062.3451382]
[420144510,1775723446759,"fUST",-1133.36885017,0.00014175,2,"2026-04-09T08:30:46.759",0.00033945,67.45,0.8980324985808854,406663062.3451382]
[420144511,1775723446769,"fUST",-600.0,0.00014376,2,"2026-04-09T08:30:46.769",0.00033945,67.45,0.8980324985808854,406663062.3451382]
[420144512,1775723446779,"fUST",-218.81639683,0.00014476,2,"2026-04-09T08:30:46.779",0.00033945,67.45,0.8980324985808854,406663062.3451382]
[420144514,1775723446787,"fUST",-467.04120944,0.00015,2,"2026-04-09T08:30:46.787",0.00033945,67.45,0.8980324985808854,406663062.3451382]
[420144515,1775723446797,"fUST",-555.652967,0.00015069,2,"2026-04-09T08:30:46.797",0.00033945,67.45,0.8980324985808854,406663062.3451382]
[420144517,1775723446806,"fUST",-2226.1268008,0.00015104,2,"2026-04-09T08:30:46.806",0.00033945,67.45,0.8980324985808854,406663062.3451382]
[420144519,1775723446816,"fUST",-720.0,0.00015813,2,"2026-04-09T08:30:46.816",0.00033945,67.45,0.8980324985808854,406663062.3451382]
[420144521,1775723446824,"fUST",-164.415494,0.00015898,2,"2026-04-09T08:30:46.824",0.00033945,67.45,0.8980324985808854,406663062.3451382]
[420144523,1775723446833,"fUST",-1079.67279777,0.00016058,2,"2026-04-09T08:30:46.833",0.00033945,67.45,0.8980324985808854,406663062.3451382]
[420144525,1775723446843,"fUST",-969.77949745,0.00016058,2,"2026-04-09T08:30:46.843",0.00033945,67.45,0.8980324985808854,406663062.3451382]
[420144881,1775723500743,"fUST",-1387.9627021,0.00015897,2,"2026-04-09T08:31:40.743",0.00033945,67.45,0.8980324985808854,406663062.3451382]
[420144887,1775723660447,"fUST",151.0,9e-05,2,"2026-04-09T08:34:20.447",0.00033945,67.45,0.8980324985808854,406663062.3451382]
[420144888,1775723699736,"fUST",151.0,9e-05,2,"2026-04-09T08:34:59.736",0.00033945,67.45,0.8980324985808854,406663062.3451382]
[420144890,1775723735188,"fUST",151.0,9e-05,2,"2026-04-09T08:35:35.188",0.00033945,67.45,0.8980324985808854,406663062.3451382]
[420144894,1775723843381,"fUST",5000.0,9.001e-05,2,"2026-04-09T08:37:23.381",0.00033945,67.45,0.8980324985808854,406663062.3451382]
[420144895,1775723865561,"fUST",1461.9480068,9.001e-05,2,"2026-04-09T08:37:45.561",0.00033945,67.45,0.8980324985808854,406663062.3451382]
[420145059,1775724593482,"fUST",300.0,9e-05,2,"2026-04-09T08:49:53.482",0.00033945,67.45,0.8980324985808854,406663062.3451382]
[420145060,1775724613706,"fUST",5000.0,9.001e-05,2,"2026-04-09T08:50:13.706",0.00033945,67.45,0.8980324985808854,406663062.3451382]
[420145066,1775724632366,"fUST",-547.0,9.1e-05,2,"2026-04-09T08:50:32.366",0.00033945,67.45,0.8980324985808854,406663062.3451382]
[420145067,1775724632377,"fUST",-169.58295878,9.1e-05,2,"2026-04-09T08:50:32.377",0.00033945,67.45,0.8980324985808854,406663062.3451382]
[420145069,1775724632386,"fUST",-2000.0,9.2e-05,2,"2026-04-09T08:50:32.386",0.00033945,67.45,0.8980324985808854,406663062.3451382]
[420145070,1775724632397,"fUST",-2000.0,9.3e-05,2,"2026-04-09T08:50:32.397",0.00033945,67.45,0.8980324985808854,406663062.3451382]
[420145072,1775724632406,"fUST",-283.41704122,9.4e-05,2,"2026-04-09T08:50:32.406",0.00033945,67.45,0.8980324985808854,406663062.3451382]
[420145171,1775724642718,"fUST",-5000.0,9.306e-05,2,"2026-04-09T08:50:42.718",0.00033945,67.45,0.8980324985808854,406663062.3451382]
[420145173,1775724642728,"fUST",-1716.58295878,9.4e-05,2,"2026-04-09T08:50:42.728",0.00033945,67.45,0.8980324985808854,406663062.3451382]
[420145175,1775724642738,"fUST",-2000.0,9.5e-05,2,"2026-04-09T08:50:42.738",0.00033945,67.45,0.8980324985808854,406663062.3451382]
[420145177,1775724642748,"fUST",-300.0,9.599e-05,2,"2026-04-09T08:50:42.748",0.00033945,67.45,0.8980324985808854,406663062.3451382]
[420145179,1775724642757,"fUST",-1959.20389182,9.6e-05,2,"2026-04-09T08:50:42.757",0.00033945,67.45,0.8980324985808854,406663062.3451382]
[420145287,1775724643803,"fUST",-1888.90328211,9.213e-05,2,"2026-04-09T08:50:43.803",0.00033945,67.45,0.8980324985808854,406663062.3451382]
[420145304,1775724643985,"fUST",-3111.09671789,9.213e-05,2,"2026-04-09T08:50:43.985",0.00033945,67.45,0.8980324985808854,406663062.3451382]
[420145305,1775724643995,"fUST",-40.79610818,9.6e-05,2,"2026-04-09T08:50:43.995",0.00033945,67.45,0.8980324985808854,406663062.3451382]
[420145307,1775724644005,"fUST",-14.58362679,9.7e-05,2,"2026-04-09T08:50:44.005",0.00033945,67.45,0.8980324985808854,406663062.3451382]
[420145310,1775724644016,"fUST",-1275.38190145,9.7e-05,2,"2026-04-09T08:50:44.016",0.00033945,67.45,0.8980324985808854,406663062.3451382]
[420145579,1775724646995,"fUST",-710.03447176,9.7e-05,2,"2026-04-09T08:50:46.995",0.00033945,67.45,0.8980324985808854,406663062.3451382]
[420145581,1775724647005,"fUST",-9913.36346029,9.791e-05,2,"2026-04-09T08:50:47.005",0.00033945,67.45,0.8980324985808854,406663062.3451382]
[420145589,1775724647066,"fUST",-5826.10879007,9.791e-05,2,"2026-04-09T08:50:47.066",0.00033945,67.45,0.8980324985808854,406663062.3451382]
[420145590,1775724647075,"fUST",-300.0,9.791e-05,2,"2026-04-09T08:50:47.075",0.00033945,67.45,0.8980324985808854,406663062.3451382]
[420145591,1775724647085,"fUST",-300.0,9.791e-05,2,"2026-04-09T08:50:47.085",0.00033945,67.45,0.8980324985808854,406663062.3451382]
[420145592,1775724647094,"fUST",-300.0,9.791e-05,2,"2026-04-09T08:50:47.094",0.00033945,67.45,0.8980324985808854,406663062.3451382]
[420145593,1775724647104,"fUST",-18.88606745,9.791e-05,2,"2026-04-09T08:50:47.104",0.00033945,67.45,0.8980324985808854,406663062.3451382]
[420145612,1775724684940,"fUST",158.4099187,6.972e-05,2,"2026-04-09T08:51:24.940",0.00033945,67.45,0.8980324985808854,406663062.3451382]
[420145634,1775725051902,"fUST",5000.0,9.001e-05,2,"2026-04-09T08:57:31.902",0.00033945,67.45,0.8980324985808854,406663062.3451382]
[420145635,1775725073751,"fUST",5000.0,9.001e-05,2,"2026-04-09T08:57:53.751",0.00033945,67.45,0.8980324985808854,406663062.3451382]
[420145658,1775725087955,"fUST",5000.0,9.001e-05,2,"2026-04-09T08:58:07.955",0.00033945,67.45,0.8980324985808854,406663062.3451382]
[420145764,1775725229110,"fUST",5000.0,9.001e-05,2,"2026-04-09T09:00:29.110",0.00033945,67.45,0.8980324985808854,406663062.3451382]
[420145765,1775725243004,"fUST",-241.05021167,9.123e-05,2,"2026-04-09T09:00:43.004",0.00033945,67.45,0.8980324985808854,406663062.3451382]
[420145766,1775725243027,"fUST",-58.94978833,9.123e-05,2,"2026-04-09T09:00:43.027",0.00033945,67.45,0.8980324985808854,406663062.3451382]
[420145768,1775725272600,"fUST",-241.05021167,9.123e-05,2,"2026-04-09T09:01:12.600",0.00033945,67.45,0.8980324985808854,406663062.3451382]
[420146067,1775725839207,"fUST",-258.94978833,9.123e-05,2,"2026-04-09T09:10:39.207",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146068,1775725839216,"fUST",-270.26202494,9.123e-05,2,"2026-04-09T09:10:39.216",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146069,1775725839226,"fUST",-548.0,9.123e-05,2,"2026-04-09T09:10:39.226",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146070,1775725839236,"fUST",-300.0,9.304e-05,2,"2026-04-09T09:10:39.236",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146071,1775725839245,"fUST",-300.0,9.305e-05,2,"2026-04-09T09:10:39.245",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146072,1775725839254,"fUST",-300.0,9.305e-05,2,"2026-04-09T09:10:39.254",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146073,1775725839263,"fUST",-45.17117794,9.305e-05,2,"2026-04-09T09:10:39.263",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146074,1775725839275,"fUST",-254.82882206,9.305e-05,2,"2026-04-09T09:10:39.275",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146075,1775725839284,"fUST",-300.0,9.305e-05,2,"2026-04-09T09:10:39.284",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146076,1775725839293,"fUST",-300.0,9.305e-05,2,"2026-04-09T09:10:39.293",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146077,1775725839303,"fUST",-300.0,9.305e-05,2,"2026-04-09T09:10:39.303",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146078,1775725839312,"fUST",-300.0,9.305e-05,2,"2026-04-09T09:10:39.312",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146079,1775725839321,"fUST",-300.0,9.305e-05,2,"2026-04-09T09:10:39.321",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146080,1775725839330,"fUST",-300.0,9.305e-05,2,"2026-04-09T09:10:39.330",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146081,1775725839340,"fUST",-300.0,9.305e-05,2,"2026-04-09T09:10:39.340",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146082,1775725839349,"fUST",-300.0,9.305e-05,2,"2026-04-09T09:10:39.349",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146083,1775725839358,"fUST",-300.0,9.305e-05,2,"2026-04-09T09:10:39.358",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146084,1775725839368,"fUST",-300.0,9.305e-05,2,"2026-04-09T09:10:39.368",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146085,1775725839377,"fUST",-300.0,9.305e-05,2,"2026-04-09T09:10:39.377",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146086,1775725839386,"fUST",-300.0,9.305e-05,2,"2026-04-09T09:10:39.386",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146087,1775725839395,"fUST",-223.96082055,9.454e-05,2,"2026-04-09T09:10:39.395",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146088,1775725839405,"fUST",-600.0,9.49e-05,2,"2026-04-09T09:10:39.405",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146089,1775725839414,"fUST",-2857.5548364,9.752e-05,2,"2026-04-09T09:10:39.414",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146090,1775725839424,"fUST",-2000.0,9.8e-05,2,"2026-04-09T09:10:39.424",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146091,1775725839433,"fUST",-300.0,9.802e-05,2,"2026-04-09T09:10:39.433",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146092,1775725839442,"fUST",-2000.0,9.9e-05,2,"2026-04-09T09:10:39.442",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146093,1775725839452,"fUST",-222.08953004,0.0001,2,"2026-04-09T09:10:39.452",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146094,1775725839462,"fUST",-222.08953003,0.0001,2,"2026-04-09T09:10:39.462",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146095,1775725839472,"fUST",-2015.50214322,0.0001,2,"2026-04-09T09:10:39.472",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146096,1775725839482,"fUST",-58.32085055,0.00010439,2,"2026-04-09T09:10:39.482",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146097,1775725839494,"fUST",-661.67914945,0.00010439,2,"2026-04-09T09:10:39.494",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146098,1775725839503,"fUST",-969.11001231,0.00010793,2,"2026-04-09T09:10:39.503",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146099,1775725839512,"fUST",-8837.139259,0.00010982,2,"2026-04-09T09:10:39.512",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146100,1775725839521,"fUST",-210.094436,0.00010982,2,"2026-04-09T09:10:39.521",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146101,1775725839531,"fUST",-1157.09494305,0.00011354,2,"2026-04-09T09:10:39.531",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146102,1775725839541,"fUST",-864.0,0.00011483,2,"2026-04-09T09:10:39.541",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146103,1775725839550,"fUST",-210.094436,0.00012107,2,"2026-04-09T09:10:39.550",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146104,1775725839559,"fUST",-8837.139259,0.00012243,2,"2026-04-09T09:10:39.559",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146105,1775725839568,"fUST",-180.35007056,0.00012603,2,"2026-04-09T09:10:39.568",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146106,1775725839578,"fUST",-1000.0,0.00012631,2,"2026-04-09T09:10:39.578",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146107,1775725839587,"fUST",-180.35007056,0.00012855,7,"2026-04-09T09:10:39.587",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146108,1775725839597,"fUST",-4495.43052551,0.000129,2,"2026-04-09T09:10:39.597",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146109,1775725839606,"fUST",-210.094436,0.00013232,2,"2026-04-09T09:10:39.606",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146110,1775725839616,"fUST",-245.41335077,0.00013425,2,"2026-04-09T09:10:39.616",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146111,1775725839625,"fUST",-163.08141313,0.00013445,2,"2026-04-09T09:10:39.625",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146112,1775725839635,"fUST",-8837.139259,0.00013505,2,"2026-04-09T09:10:39.635",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146113,1775725839644,"fUST",-151.0,0.00013699,2,"2026-04-09T09:10:39.644",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146114,1775725839653,"fUST",-244.627509,0.00013699,2,"2026-04-09T09:10:39.653",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146115,1775725839663,"fUST",-277.826483,0.00013699,2,"2026-04-09T09:10:39.663",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146116,1775725839672,"fUST",-1000.0,0.00013699,2,"2026-04-09T09:10:39.672",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146117,1775725839682,"fUST",-1000.0,0.00013894,2,"2026-04-09T09:10:39.682",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146118,1775725839691,"fUST",-244.0,0.00013894,2,"2026-04-09T09:10:39.691",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146119,1775725839701,"fUST",-639.32348226,0.00014152,2,"2026-04-09T09:10:39.701",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146120,1775725839711,"fUST",-1167.87065842,0.00014175,2,"2026-04-09T09:10:39.711",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146121,1775725839720,"fUST",-1087.94774671,0.00014175,2,"2026-04-09T09:10:39.720",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146122,1775725839729,"fUST",-210.094436,0.00014357,2,"2026-04-09T09:10:39.729",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146123,1775725839738,"fUST",-4495.43052545,0.00014631,2,"2026-04-09T09:10:39.738",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146124,1775725839748,"fUST",-331.21487435,0.00014765,2,"2026-04-09T09:10:39.748",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146125,1775725839756,"fUST",-8837.139259,0.00014766,2,"2026-04-09T09:10:39.756",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146126,1775725839766,"fUST",-193.440927,0.00015068,2,"2026-04-09T09:10:39.766",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146127,1775725839775,"fUST",-1000.0,0.00015284,2,"2026-04-09T09:10:39.775",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146128,1775725839785,"fUST",-492.0,0.00015284,2,"2026-04-09T09:10:39.785",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146129,1775725839794,"fUST",-222.08953003,0.00016084,14,"2026-04-09T09:10:39.794",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146130,1775725839803,"fUST",-300.0,0.00016438,2,"2026-04-09T09:10:39.803",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146131,1775725839813,"fUST",-151.0,0.00016438,2,"2026-04-09T09:10:39.813",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146132,1775725839822,"fUST",-151.0,0.00016438,2,"2026-04-09T09:10:39.822",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146133,1775725839831,"fUST",-151.0,0.00016438,2,"2026-04-09T09:10:39.831",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146134,1775725839840,"fUST",-151.0,0.00016438,2,"2026-04-09T09:10:39.840",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146135,1775725839849,"fUST",-151.0,0.00016438,2,"2026-04-09T09:10:39.849",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146136,1775725839858,"fUST",-151.0,0.00016438,2,"2026-04-09T09:10:39.858",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146137,1775725839867,"fUST",-442.51018409,0.00016726,2,"2026-04-09T09:10:39.867",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146138,1775725839877,"fUST",-1768.27069563,0.00016726,2,"2026-04-09T09:10:39.877",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146139,1775725839887,"fUST",-4495.43052545,0.00016759,2,"2026-04-09T09:10:39.887",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146140,1775725839896,"fUST",-1000.0,0.00016812,2,"2026-04-09T09:10:39.896",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146141,1775725839906,"fUST",-791.0,0.00016812,2,"2026-04-09T09:10:39.906",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146142,1775725839915,"fUST",-3080.15856254,0.00016913,2,"2026-04-09T09:10:39.915",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146143,1775725839925,"fUST",-222.08953004,0.00017398,14,"2026-04-09T09:10:39.925",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146144,1775725839934,"fUST",-184.0,0.00017551,2,"2026-04-09T09:10:39.934",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146145,1775725839943,"fUST",-184.0,0.00017551,2,"2026-04-09T09:10:39.943",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146146,1775725839953,"fUST",-441.0,0.00017551,2,"2026-04-09T09:10:39.953",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146147,1775725839962,"fUST",-560.30014126,0.00017606,2,"2026-04-09T09:10:39.962",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146148,1775725839971,"fUST",-2238.95936448,0.00017606,2,"2026-04-09T09:10:39.971",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146149,1775725839980,"fUST",-179.7,0.0001779,3,"2026-04-09T09:10:39.980",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146150,1775725839989,"fUST",-539.13,0.0001779,3,"2026-04-09T09:10:39.989",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146151,1775725839998,"fUST",-330.0,0.00017964,2,"2026-04-09T09:10:39.998",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146152,1775725840008,"fUST",-18303.0868923,0.00018,2,"2026-04-09T09:10:40.008",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146153,1775725840017,"fUST",-161.0,0.000183,2,"2026-04-09T09:10:40.017",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146154,1775725840026,"fUST",-162.49526288,0.000183,2,"2026-04-09T09:10:40.026",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146155,1775725840036,"fUST",-500.81448509,0.00018456,2,"2026-04-09T09:10:40.036",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146156,1775725840046,"fUST",-1000.0,0.00018493,2,"2026-04-09T09:10:40.046",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146157,1775725840055,"fUST",-1000.0,0.00018493,2,"2026-04-09T09:10:40.055",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146158,1775725840065,"fUST",-180.08463978,0.00018535,2,"2026-04-09T09:10:40.065",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146159,1775725840074,"fUST",-150.217,0.00018577,2,"2026-04-09T09:10:40.074",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146160,1775725840084,"fUST",-10653.0,0.00018871,5,"2026-04-09T09:10:40.084",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146161,1775725840093,"fUST",-1810.0,0.00018871,5,"2026-04-09T09:10:40.093",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146162,1775725840103,"fUST",-4495.43052545,0.00018887,2,"2026-04-09T09:10:40.103",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146163,1775725840112,"fUST",-359.4,0.0001916,3,"2026-04-09T09:10:40.112",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146164,1775725840122,"fUST",-200.0,0.00019178,2,"2026-04-09T09:10:40.122",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146165,1775725840132,"fUST",-1522.07,0.00019394,2,"2026-04-09T09:10:40.132",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146166,1775725840142,"fUST",-315.328,0.00019394,2,"2026-04-09T09:10:40.142",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146167,1775725840152,"fUST",-196.0,0.00019531,5,"2026-04-09T09:10:40.152",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146168,1775725840163,"fUST",-559.0,0.00019584,2,"2026-04-09T09:10:40.163",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146169,1775725840173,"fUST",-559.0,0.00019605,2,"2026-04-09T09:10:40.173",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146170,1775725840182,"fUST",-363.0,0.00019632,2,"2026-04-09T09:10:40.182",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146171,1775725840192,"fUST",-193.440927,0.00019635,2,"2026-04-09T09:10:40.192",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146172,1775725840201,"fUST",-200.0,0.00019643,2,"2026-04-09T09:10:40.201",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146173,1775725840210,"fUST",-1742.58,0.00019643,2,"2026-04-09T09:10:40.210",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146174,1775725840219,"fUST",-559.0,0.00019685,2,"2026-04-09T09:10:40.219",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146175,1775725840229,"fUST",-559.0,0.00019745,2,"2026-04-09T09:10:40.229",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146176,1775725840238,"fUST",-559.0,0.00019784,2,"2026-04-09T09:10:40.238",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146177,1775725840248,"fUST",-559.0,0.00019848,2,"2026-04-09T09:10:40.248",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146178,1775725840257,"fUST",-559.0,0.00019907,2,"2026-04-09T09:10:40.257",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146179,1775725840267,"fUST",-559.0,0.00019933,2,"2026-04-09T09:10:40.267",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146180,1775725840277,"fUST",-559.0,0.00019949,2,"2026-04-09T09:10:40.277",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146181,1775725840286,"fUST",-500.0,0.00019999,2,"2026-04-09T09:10:40.286",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146182,1775725840296,"fUST",-500.0,0.00019999,2,"2026-04-09T09:10:40.296",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146183,1775725840305,"fUST",-500.0,0.00019999,2,"2026-04-09T09:10:40.305",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146184,1775725840316,"fUST",-420.27490575,0.00019999,2,"2026-04-09T09:10:40.316",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146185,1775725840326,"fUST",-500.0,0.00019999,2,"2026-04-09T09:10:40.326",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146186,1775725840336,"fUST",-299.72573643,0.00019999,2,"2026-04-09T09:10:40.336",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146187,1775725840347,"fUST",-287.83759972,0.00019999,2,"2026-04-09T09:10:40.347",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146188,1775725840356,"fUST",-500.0,0.00019999,2,"2026-04-09T09:10:40.356",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146189,1775725840366,"fUST",-500.0,0.00019999,2,"2026-04-09T09:10:40.366",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146190,1775725840375,"fUST",-500.0,0.00019999,2,"2026-04-09T09:10:40.375",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146191,1775725840385,"fUST",-500.0,0.00019999,2,"2026-04-09T09:10:40.385",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146192,1775725840394,"fUST",-439.20532432,0.00019999,2,"2026-04-09T09:10:40.394",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146193,1775725840404,"fUST",-741.23,0.0002,2,"2026-04-09T09:10:40.404",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146194,1775725840414,"fUST",-1000.0,0.0002,2,"2026-04-09T09:10:40.414",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146195,1775725840424,"fUST",-710.0,0.0002,2,"2026-04-09T09:10:40.424",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146196,1775725840433,"fUST",-1320.0,0.0002,2,"2026-04-09T09:10:40.433",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146197,1775725840443,"fUST",-860.0,0.0002,2,"2026-04-09T09:10:40.443",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146198,1775725840453,"fUST",-1560.0,0.0002,2,"2026-04-09T09:10:40.453",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146199,1775725840462,"fUST",-873.38,0.0002,2,"2026-04-09T09:10:40.462",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146200,1775725840473,"fUST",-990.6148171,0.0002,2,"2026-04-09T09:10:40.473",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146207,1775725842486,"fUST",-500.0,0.00014765,2,"2026-04-09T09:10:42.486",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146208,1775725842496,"fUST",-500.0,0.00014765,2,"2026-04-09T09:10:42.496",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146209,1775725842505,"fUST",-3.99843474,0.00014765,2,"2026-04-09T09:10:42.505",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146546,1775725847263,"fUST",-180.35007055,0.00013233,14,"2026-04-09T09:10:47.263",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146548,1775725847274,"fUST",-496.00156526,0.00014765,2,"2026-04-09T09:10:47.274",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146550,1775725847284,"fUST",-500.0,0.00014765,2,"2026-04-09T09:10:47.284",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146552,1775725847294,"fUST",-500.0,0.00014765,2,"2026-04-09T09:10:47.294",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146554,1775725847303,"fUST",-337.04363289,0.00014765,2,"2026-04-09T09:10:47.303",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146556,1775725847312,"fUST",-9.3851829,0.0002,2,"2026-04-09T09:10:47.312",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146558,1775725847322,"fUST",-1360.0,0.0002,2,"2026-04-09T09:10:47.322",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146560,1775725847332,"fUST",-150.21,0.0002,2,"2026-04-09T09:10:47.332",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146562,1775725847343,"fUST",-1300.0,0.0002,2,"2026-04-09T09:10:47.343",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146564,1775725847353,"fUST",-1800.0,0.0002,2,"2026-04-09T09:10:47.353",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420146566,1775725847363,"fUST",-1122.87556778,0.0002,2,"2026-04-09T09:10:47.363",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420149408,1775727033594,"fUST",-1120.78017483,0.00011318,2,"2026-04-09T09:30:33.594",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420149410,1775727033606,"fUST",-9.51247535,0.00011318,2,"2026-04-09T09:30:33.606",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420149412,1775727033615,"fUST",-3620.55997696,0.00011432,2,"2026-04-09T09:30:33.615",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420149425,1775727033731,"fUST",-258.65984821,0.00011432,2,"2026-04-09T09:30:33.731",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420149427,1775727033741,"fUST",-3620.55997696,0.00011547,2,"2026-04-09T09:30:33.741",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420149524,1775727038207,"fUST",-998.5915468,0.00011547,2,"2026-04-09T09:30:38.207",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420149525,1775727038219,"fUST",-380.84847624,0.00011547,2,"2026-04-09T09:30:38.219",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420149526,1775727038229,"fUST",-300.0,0.00011781,2,"2026-04-09T09:30:38.229",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420149527,1775727038239,"fUST",-300.0,0.00011781,2,"2026-04-09T09:30:38.239",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420149528,1775727038248,"fUST",-420.0,0.00012936,2,"2026-04-09T09:30:38.248",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420149529,1775727038258,"fUST",-300.0,0.00013557,2,"2026-04-09T09:30:38.258",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420149530,1775727038267,"fUST",-300.0,0.00013557,2,"2026-04-09T09:30:38.267",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420149531,1775727038276,"fUST",-300.0,0.00013557,2,"2026-04-09T09:30:38.276",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420149532,1775727038286,"fUST",-300.0,0.00013557,2,"2026-04-09T09:30:38.286",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420149533,1775727038295,"fUST",-300.0,0.00013557,2,"2026-04-09T09:30:38.295",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420149534,1775727038305,"fUST",-300.0,0.00013557,2,"2026-04-09T09:30:38.305",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420149535,1775727038314,"fUST",-300.0,0.00013557,2,"2026-04-09T09:30:38.314",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420149536,1775727038323,"fUST",-300.0,0.00013557,2,"2026-04-09T09:30:38.323",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420149537,1775727038333,"fUST",-300.0,0.00013557,2,"2026-04-09T09:30:38.333",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420149538,1775727038343,"fUST",-300.0,0.00013557,2,"2026-04-09T09:30:38.343",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420149539,1775727038352,"fUST",-300.0,0.00013557,2,"2026-04-09T09:30:38.352",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420149540,1775727038362,"fUST",-300.0,0.00013557,2,"2026-04-09T09:30:38.362",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420149541,1775727038371,"fUST",-300.0,0.00013557,2,"2026-04-09T09:30:38.371",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420149542,1775727038381,"fUST",-300.0,0.00013557,2,"2026-04-09T09:30:38.381",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420149543,1775727038391,"fUST",-300.0,0.00013557,2,"2026-04-09T09:30:38.391",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420149544,1775727038401,"fUST",-1000.0,0.00013699,2,"2026-04-09T09:30:38.401",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420149545,1775727038410,"fUST",-1268.34857132,0.00014175,2,"2026-04-09T09:30:38.410",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420149546,1775727038419,"fUST",-587.0,0.00014204,2,"2026-04-09T09:30:38.419",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420149547,1775727038429,"fUST",-2190.54,0.00015058,2,"2026-04-09T09:30:38.429",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420149548,1775727038438,"fUST",-2800.96,0.0001515,2,"2026-04-09T09:30:38.438",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420149549,1775727038448,"fUST",-2506.28393754,0.00015179,2,"2026-04-09T09:30:38.448",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420149550,1775727038458,"fUST",-247.0,0.00015596,2,"2026-04-09T09:30:38.458",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420149551,1775727038467,"fUST",-151.0,0.00016438,2,"2026-04-09T09:30:38.467",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420149552,1775727038476,"fUST",-151.0,0.00016438,2,"2026-04-09T09:30:38.476",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420149553,1775727038486,"fUST",-600.0,0.000171,2,"2026-04-09T09:30:38.486",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420149554,1775727038495,"fUST",-2576.760547,0.00018091,2,"2026-04-09T09:30:38.495",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420149555,1775727038505,"fUST",-3180.3308675,0.00018191,2,"2026-04-09T09:30:38.505",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420149556,1775727038514,"fUST",-557.150196,0.00018638,2,"2026-04-09T09:30:38.514",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420149557,1775727038523,"fUST",-184.0,0.00018638,2,"2026-04-09T09:30:38.523",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420149558,1775727038533,"fUST",-441.0,0.00018638,2,"2026-04-09T09:30:38.533",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420149559,1775727038542,"fUST",-720.0,0.0001881,2,"2026-04-09T09:30:38.542",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420149560,1775727038551,"fUST",-332.0,0.00019129,2,"2026-04-09T09:30:38.551",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420149561,1775727038560,"fUST",-180.60941836,0.00019166,2,"2026-04-09T09:30:38.560",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420149562,1775727038569,"fUST",-152.615171,0.00019178,2,"2026-04-09T09:30:38.569",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420149563,1775727038579,"fUST",-1014.302391,0.00019178,2,"2026-04-09T09:30:38.579",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420149564,1775727038588,"fUST",-1014.302391,0.00019178,2,"2026-04-09T09:30:38.588",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420149565,1775727038597,"fUST",-1014.302391,0.00019178,2,"2026-04-09T09:30:38.597",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420149566,1775727038606,"fUST",-1014.302391,0.00019178,2,"2026-04-09T09:30:38.606",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420149567,1775727038616,"fUST",-161.34006428,0.00019194,2,"2026-04-09T09:30:38.616",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420149568,1775727038625,"fUST",-340.76268094,0.00019293,2,"2026-04-09T09:30:38.625",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420149569,1775727038634,"fUST",-315.22707032,0.00019293,2,"2026-04-09T09:30:38.634",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420149570,1775727038644,"fUST",-105010.17110494,0.00019294,2,"2026-04-09T09:30:38.644",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420149571,1775727038656,"fUST",-435.0,0.00019294,2,"2026-04-09T09:30:38.656",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150047,1775727046311,"fUST",-2568.29866667,0.00019294,2,"2026-04-09T09:30:46.311",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150243,1775727533061,"fUST",158.409918,8.293e-05,2,"2026-04-09T09:38:53.061",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150279,1775728232251,"fUST",-281.6786739,9.604e-05,2,"2026-04-09T09:50:32.251",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150282,1775728232262,"fUST",-1549.21067812,9.604e-05,2,"2026-04-09T09:50:32.262",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150284,1775728232273,"fUST",-469.74779629,9.604e-05,2,"2026-04-09T09:50:32.273",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150393,1775728238615,"fUST",-2192.07612384,9.604e-05,2,"2026-04-09T09:50:38.615",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150396,1775728238627,"fUST",-507.28672785,9.604e-05,2,"2026-04-09T09:50:38.627",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150398,1775728238636,"fUST",-300.0,9.701e-05,2,"2026-04-09T09:50:38.636",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150400,1775728238646,"fUST",-1200.0,9.701e-05,2,"2026-04-09T09:50:38.646",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150402,1775728238655,"fUST",-556.0,9.701e-05,2,"2026-04-09T09:50:38.655",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150404,1775728238664,"fUST",-929.73002543,0.0001,2,"2026-04-09T09:50:38.664",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150406,1775728238674,"fUST",-300.0,0.00010097,2,"2026-04-09T09:50:38.674",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150408,1775728238688,"fUST",-300.0,0.00010097,2,"2026-04-09T09:50:38.688",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150410,1775728238698,"fUST",-300.0,0.00010097,2,"2026-04-09T09:50:38.698",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150412,1775728238708,"fUST",-300.0,0.00010097,2,"2026-04-09T09:50:38.708",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150414,1775728238717,"fUST",-300.0,0.00010097,2,"2026-04-09T09:50:38.717",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150416,1775728238726,"fUST",-300.0,0.00010097,2,"2026-04-09T09:50:38.726",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150418,1775728238735,"fUST",-300.0,0.00010097,2,"2026-04-09T09:50:38.735",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150420,1775728238745,"fUST",-300.0,0.00010097,2,"2026-04-09T09:50:38.745",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150422,1775728238755,"fUST",-300.0,0.00010097,2,"2026-04-09T09:50:38.755",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150424,1775728238764,"fUST",-300.0,0.00010097,2,"2026-04-09T09:50:38.764",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150426,1775728238773,"fUST",-300.0,0.00010097,2,"2026-04-09T09:50:38.773",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150428,1775728238783,"fUST",-300.0,0.00010097,2,"2026-04-09T09:50:38.783",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150430,1775728238792,"fUST",-300.0,0.00010097,2,"2026-04-09T09:50:38.792",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150432,1775728238802,"fUST",-300.0,0.00010097,2,"2026-04-09T09:50:38.802",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150434,1775728238811,"fUST",-300.0,0.00010097,2,"2026-04-09T09:50:38.811",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150436,1775728238820,"fUST",-600.0,0.00010298,2,"2026-04-09T09:50:38.820",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150438,1775728238829,"fUST",-635.48650127,0.000105,2,"2026-04-09T09:50:38.829",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150440,1775728238838,"fUST",-300.0,0.00010671,2,"2026-04-09T09:50:38.838",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150442,1775728238848,"fUST",-1590.0,0.00010671,2,"2026-04-09T09:50:38.848",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150444,1775728238857,"fUST",-620.77432506,0.00011025,2,"2026-04-09T09:50:38.857",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150446,1775728238866,"fUST",-720.0,0.00011328,2,"2026-04-09T09:50:38.866",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150448,1775728238875,"fUST",-620.03871625,0.00011576,2,"2026-04-09T09:50:38.875",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150450,1775728238884,"fUST",-620.00193581,0.00012155,2,"2026-04-09T09:50:38.884",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150452,1775728238893,"fUST",-864.0,0.0001246,2,"2026-04-09T09:50:38.893",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150454,1775728238902,"fUST",-620.00009679,0.00012763,2,"2026-04-09T09:50:38.902",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150456,1775728238911,"fUST",-620.00000484,0.00013401,2,"2026-04-09T09:50:38.911",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150458,1775728238921,"fUST",-509.74004196,0.00013556,2,"2026-04-09T09:50:38.921",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150460,1775728238930,"fUST",-1000.0,0.00013699,2,"2026-04-09T09:50:38.930",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150462,1775728238939,"fUST",-1000.0,0.00013707,2,"2026-04-09T09:50:38.939",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150464,1775728238948,"fUST",-613.80418826,0.00014175,2,"2026-04-09T09:50:38.948",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150466,1775728238957,"fUST",-1000.0,0.00015077,2,"2026-04-09T09:50:38.957",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150468,1775728238966,"fUST",-244.0,0.00015077,2,"2026-04-09T09:50:38.966",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150470,1775728238975,"fUST",-300.0,0.00016438,2,"2026-04-09T09:50:38.975",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150472,1775728238984,"fUST",-163.085672,0.00016513,2,"2026-04-09T09:50:38.984",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150474,1775728238994,"fUST",-1000.0,0.00016585,2,"2026-04-09T09:50:38.994",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150476,1775728239004,"fUST",-492.0,0.00016585,2,"2026-04-09T09:50:39.004",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150478,1775728239013,"fUST",-193.440927,0.00017168,2,"2026-04-09T09:50:39.013",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150480,1775728239022,"fUST",-330.0,0.00017964,2,"2026-04-09T09:50:39.022",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150482,1775728239031,"fUST",-1000.0,0.00018243,2,"2026-04-09T09:50:39.031",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150484,1775728239040,"fUST",-791.0,0.00018243,2,"2026-04-09T09:50:39.040",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150486,1775728239050,"fUST",-1420.4004869,0.00018391,2,"2026-04-09T09:50:39.050",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150488,1775728239059,"fUST",-2819.8429979,0.00018391,2,"2026-04-09T09:50:39.059",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150490,1775728239068,"fUST",-438.0,0.00018649,2,"2026-04-09T09:50:39.068",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150491,1775728239077,"fUST",-151.0,0.00019481,2,"2026-04-09T09:50:39.077",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150493,1775728239086,"fUST",-151.0,0.00019481,2,"2026-04-09T09:50:39.086",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150495,1775728239095,"fUST",-162.38071901,0.00019481,2,"2026-04-09T09:50:39.095",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150497,1775728239104,"fUST",-168.3888056,0.00019481,2,"2026-04-09T09:50:39.104",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150499,1775728239115,"fUST",-424.18729665,0.00019481,2,"2026-04-09T09:50:39.115",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150501,1775728239124,"fUST",-500.0,0.00019481,2,"2026-04-09T09:50:39.124",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150503,1775728239133,"fUST",-537.6845,0.00019481,2,"2026-04-09T09:50:39.133",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150505,1775728239143,"fUST",-156.587,0.00019481,2,"2026-04-09T09:50:39.143",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150507,1775728239152,"fUST",-2150.738,0.00019481,2,"2026-04-09T09:50:39.152",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150509,1775728239161,"fUST",-537.6845,0.00019481,2,"2026-04-09T09:50:39.161",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150511,1775728239171,"fUST",-537.41149858,0.00019536,2,"2026-04-09T09:50:39.171",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150514,1775728239182,"fUST",-20.16732792,0.00019536,2,"2026-04-09T09:50:39.182",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150516,1775728239192,"fUST",-578.20924308,0.00019591,2,"2026-04-09T09:50:39.192",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150518,1775728239201,"fUST",-158.11772741,0.00019626,2,"2026-04-09T09:50:39.201",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150520,1775728239210,"fUST",-186.57070159,0.00019632,2,"2026-04-09T09:50:39.210",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150883,1775728243676,"fUST",-176.42929841,0.00019632,2,"2026-04-09T09:50:43.676",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150885,1775728243686,"fUST",-282.998,0.00019633,2,"2026-04-09T09:50:43.686",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150887,1775728243696,"fUST",-599.60298507,0.00019646,2,"2026-04-09T09:50:43.696",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150890,1775728243705,"fUST",-621.78829552,0.00019701,2,"2026-04-09T09:50:43.705",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150893,1775728243714,"fUST",-644.79446246,0.00019756,2,"2026-04-09T09:50:43.714",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150896,1775728243723,"fUST",-4875.95302401,0.000198,2,"2026-04-09T09:50:43.723",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150898,1775728243733,"fUST",-811.441913,0.000198,2,"2026-04-09T09:50:43.733",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150900,1775728243743,"fUST",-811.441913,0.000198,2,"2026-04-09T09:50:43.743",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150901,1775728243753,"fUST",-811.441913,0.000198,2,"2026-04-09T09:50:43.753",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150903,1775728243763,"fUST",-811.441913,0.000198,2,"2026-04-09T09:50:43.763",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150905,1775728243774,"fUST",-668.65185757,0.00019811,2,"2026-04-09T09:50:43.774",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150907,1775728243783,"fUST",-151.0,0.00019822,2,"2026-04-09T09:50:43.783",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150909,1775728243793,"fUST",-987.06917909,0.00019822,2,"2026-04-09T09:50:43.793",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150911,1775728243803,"fUST",-3944.32843966,0.00019822,2,"2026-04-09T09:50:43.803",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150913,1775728243812,"fUST",-720.35427231,0.00019822,2,"2026-04-09T09:50:43.812",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150915,1775728243822,"fUST",-300.0,0.00019863,5,"2026-04-09T09:50:43.822",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150917,1775728243832,"fUST",-693.3919763,0.00019866,2,"2026-04-09T09:50:43.832",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150919,1775728243842,"fUST",-151.0,0.000199,2,"2026-04-09T09:50:43.842",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150921,1775728243853,"fUST",-159.523229,0.000199,2,"2026-04-09T09:50:43.853",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150923,1775728243863,"fUST",-161.34006424,0.000199,2,"2026-04-09T09:50:43.863",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150925,1775728243873,"fUST",-719.04747942,0.00019921,2,"2026-04-09T09:50:43.873",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150927,1775728243882,"fUST",-745.65223616,0.00019976,2,"2026-04-09T09:50:43.882",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150929,1775728243892,"fUST",-250.0,0.0002,7,"2026-04-09T09:50:43.892",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150931,1775728243902,"fUST",-1276.14,0.0002,2,"2026-04-09T09:50:43.902",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150933,1775728243911,"fUST",-1500.0,0.0002,2,"2026-04-09T09:50:43.911",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150935,1775728243921,"fUST",-2300.0,0.0002,2,"2026-04-09T09:50:43.921",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150936,1775728243931,"fUST",-2400.0,0.0002,2,"2026-04-09T09:50:43.931",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150938,1775728243942,"fUST",-2900.0,0.0002,2,"2026-04-09T09:50:43.942",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150940,1775728243952,"fUST",-700.0,0.0002,2,"2026-04-09T09:50:43.952",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150942,1775728243962,"fUST",-600.0,0.0002,2,"2026-04-09T09:50:43.962",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150944,1775728243972,"fUST",-700.0,0.0002,2,"2026-04-09T09:50:43.972",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150945,1775728243982,"fUST",-1020.0,0.0002,2,"2026-04-09T09:50:43.982",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150947,1775728243992,"fUST",-900.0,0.0002,2,"2026-04-09T09:50:43.992",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150949,1775728244001,"fUST",-1219.83,0.0002,2,"2026-04-09T09:50:44.001",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150951,1775728244011,"fUST",-1041.35,0.0002,2,"2026-04-09T09:50:44.011",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150953,1775728244020,"fUST",-2100.0,0.0002,2,"2026-04-09T09:50:44.020",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150955,1775728244030,"fUST",-1800.0,0.0002,2,"2026-04-09T09:50:44.030",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150957,1775728244039,"fUST",-670.18,0.0002,2,"2026-04-09T09:50:44.039",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150959,1775728244048,"fUST",-979.04,0.0002,2,"2026-04-09T09:50:44.048",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150960,1775728244058,"fUST",-900.0,0.0002,2,"2026-04-09T09:50:44.058",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150962,1775728244068,"fUST",-300.0,0.0002,5,"2026-04-09T09:50:44.068",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150964,1775728244077,"fUST",-300.0,0.0002,5,"2026-04-09T09:50:44.077",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150966,1775728244086,"fUST",-200.0,0.0002,2,"2026-04-09T09:50:44.086",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150968,1775728244096,"fUST",-580.0,0.0002,2,"2026-04-09T09:50:44.096",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150970,1775728244105,"fUST",-334.96,0.0002,2,"2026-04-09T09:50:44.105",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150972,1775728244115,"fUST",-151.0,0.0002,2,"2026-04-09T09:50:44.115",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150974,1775728244124,"fUST",-151.0,0.0002,2,"2026-04-09T09:50:44.124",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150976,1775728244134,"fUST",-409.98,0.0002,2,"2026-04-09T09:50:44.134",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150978,1775728244144,"fUST",-700.0,0.0002,2,"2026-04-09T09:50:44.144",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150980,1775728244153,"fUST",-900.0,0.0002,2,"2026-04-09T09:50:44.153",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150982,1775728244163,"fUST",-811.441913,0.0002,2,"2026-04-09T09:50:44.163",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150984,1775728244172,"fUST",-811.441913,0.0002,2,"2026-04-09T09:50:44.172",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150986,1775728244182,"fUST",-811.441913,0.0002,2,"2026-04-09T09:50:44.182",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420150988,1775728244191,"fUST",-465.16677646,0.0002,2,"2026-04-09T09:50:44.191",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420151004,1775728246574,"fUST",-346.27513654,0.0002,2,"2026-04-09T09:50:46.574",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420151005,1775728246584,"fUST",-811.441913,0.0002,2,"2026-04-09T09:50:46.584",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420151006,1775728246594,"fUST",-811.441913,0.0002,2,"2026-04-09T09:50:46.594",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420151007,1775728246604,"fUST",-811.441913,0.0002,2,"2026-04-09T09:50:46.604",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420151008,1775728246614,"fUST",-811.441913,0.0002,2,"2026-04-09T09:50:46.614",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420151009,1775728246624,"fUST",-811.441913,0.0002,2,"2026-04-09T09:50:46.624",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420151010,1775728246633,"fUST",-811.441913,0.0002,2,"2026-04-09T09:50:46.633",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420151011,1775728246644,"fUST",-811.441913,0.0002,2,"2026-04-09T09:50:46.644",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420151012,1775728246654,"fUST",-811.441913,0.0002,2,"2026-04-09T09:50:46.654",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420151013,1775728246664,"fUST",-700.0,0.0002,2,"2026-04-09T09:50:46.664",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420151014,1775728246674,"fUST",-600.0,0.0002,2,"2026-04-09T09:50:46.674",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420151015,1775728246684,"fUST",-867.31,0.0002,2,"2026-04-09T09:50:46.684",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420151016,1775728246695,"fUST",-942.44,0.0002,2,"2026-04-09T09:50:46.695",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420151017,1775728246705,"fUST",-587.61168747,0.0002,2,"2026-04-09T09:50:46.705",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420151028,1775728881520,"fUST",-1000.0,0.00013425,2,"2026-04-09T10:01:21.520",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420151029,1775728967828,"fUST",3383.46,9.001e-05,2,"2026-04-09T10:02:47.828",0.00033945,67.62,0.8980118788945642,406519330.77415293]
[420151083,1775729432494,"fUST",-1511.86879864,0.00012827,2,"2026-04-09T10:10:32.494",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151085,1775729432504,"fUST",-5000.0,0.00012927,2,"2026-04-09T10:10:32.504",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151087,1775729432514,"fUST",-300.0,0.00013058,2,"2026-04-09T10:10:32.514",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151089,1775729432525,"fUST",-300.0,0.00013058,2,"2026-04-09T10:10:32.525",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151091,1775729432535,"fUST",-78.55868392,0.00013058,2,"2026-04-09T10:10:32.535",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151093,1775729432548,"fUST",-221.44131608,0.00013058,2,"2026-04-09T10:10:32.548",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151095,1775729432558,"fUST",-300.0,0.00013058,2,"2026-04-09T10:10:32.558",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151098,1775729432569,"fUST",-788.0,0.00013058,2,"2026-04-09T10:10:32.569",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151100,1775729432579,"fUST",-605.0,0.00013059,2,"2026-04-09T10:10:32.579",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151102,1775729432590,"fUST",-1000.0,0.00013699,2,"2026-04-09T10:10:32.590",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151104,1775729432599,"fUST",-300.0,0.00013832,2,"2026-04-09T10:10:32.599",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151106,1775729432610,"fUST",-300.0,0.00013832,2,"2026-04-09T10:10:32.610",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151108,1775729432619,"fUST",-300.0,0.00013832,2,"2026-04-09T10:10:32.619",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151110,1775729432629,"fUST",-300.0,0.00013832,2,"2026-04-09T10:10:32.629",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151113,1775729432639,"fUST",-300.0,0.00013832,2,"2026-04-09T10:10:32.639",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151115,1775729432650,"fUST",-300.0,0.00013832,2,"2026-04-09T10:10:32.650",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151117,1775729432660,"fUST",-300.0,0.00013832,2,"2026-04-09T10:10:32.660",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151119,1775729432670,"fUST",-300.0,0.00013832,2,"2026-04-09T10:10:32.670",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151121,1775729432680,"fUST",-300.0,0.00013832,2,"2026-04-09T10:10:32.680",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151123,1775729432691,"fUST",-300.0,0.00013832,2,"2026-04-09T10:10:32.691",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151126,1775729432701,"fUST",-300.0,0.00013832,2,"2026-04-09T10:10:32.701",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151128,1775729432711,"fUST",-300.0,0.00013832,2,"2026-04-09T10:10:32.711",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151130,1775729432721,"fUST",-300.0,0.00013832,2,"2026-04-09T10:10:32.721",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151132,1775729432731,"fUST",-300.0,0.00013832,2,"2026-04-09T10:10:32.731",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151134,1775729432741,"fUST",-278.55868392,0.00013832,2,"2026-04-09T10:10:32.741",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151137,1775729432754,"fUST",-21.44131608,0.00013832,2,"2026-04-09T10:10:32.754",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151139,1775729432764,"fUST",-600.0,0.00014108,2,"2026-04-09T10:10:32.764",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151142,1775729432774,"fUST",-154.0,0.00014251,2,"2026-04-09T10:10:32.774",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151146,1775729432783,"fUST",-192.85277734,0.00014251,2,"2026-04-09T10:10:32.783",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151149,1775729432793,"fUST",-151.42315219,0.00014319,2,"2026-04-09T10:10:32.793",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151169,1775729432934,"fUST",-268.57684781,0.00014319,2,"2026-04-09T10:10:32.934",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151171,1775729432944,"fUST",-420.0,0.00014319,2,"2026-04-09T10:10:32.944",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151173,1775729432954,"fUST",-277.8264841,0.00015021,2,"2026-04-09T10:10:32.954",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151175,1775729432963,"fUST",-720.0,0.00015518,2,"2026-04-09T10:10:32.963",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151177,1775729432973,"fUST",-362.54,0.00015759,2,"2026-04-09T10:10:32.973",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151179,1775729432983,"fUST",-202.37625963,0.00015792,2,"2026-04-09T10:10:32.983",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151210,1775729438680,"fUST",-251.42374037,0.00015792,2,"2026-04-09T10:10:38.680",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151211,1775729438690,"fUST",-639.19,0.00015859,2,"2026-04-09T10:10:38.690",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151212,1775729438700,"fUST",-891.81,0.00015951,2,"2026-04-09T10:10:38.700",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151213,1775729438709,"fUST",-1201.19,0.00016031,2,"2026-04-09T10:10:38.709",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151214,1775729438719,"fUST",-300.0,0.00016438,2,"2026-04-09T10:10:38.719",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151215,1775729438728,"fUST",-864.0,0.0001707,2,"2026-04-09T10:10:38.728",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151216,1775729438738,"fUST",-330.0,0.00017964,2,"2026-04-09T10:10:38.738",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151217,1775729438747,"fUST",-1187.0,0.00018,2,"2026-04-09T10:10:38.747",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151218,1775729438756,"fUST",-440.0,0.00018194,2,"2026-04-09T10:10:38.756",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151219,1775729438766,"fUST",-184.0,0.00018194,2,"2026-04-09T10:10:38.766",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151220,1775729438775,"fUST",-489.34621877,0.00018777,2,"2026-04-09T10:10:38.775",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151221,1775729438950,"fUST",-510.65378123,0.00018777,2,"2026-04-09T10:10:38.950",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151222,1775729438959,"fUST",-166.32862087,0.00019221,2,"2026-04-09T10:10:38.959",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151223,1775729438969,"fUST",-264.83551312,0.00019221,2,"2026-04-09T10:10:38.969",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151224,1775729438980,"fUST",-292.74331338,0.00019221,2,"2026-04-09T10:10:38.980",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151225,1775729438989,"fUST",-2150.738,0.00019221,2,"2026-04-09T10:10:38.989",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151226,1775729438998,"fUST",-537.6845,0.00019221,2,"2026-04-09T10:10:38.998",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151227,1775729439008,"fUST",-10273.0,0.00019232,5,"2026-04-09T10:10:39.008",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151228,1775729439017,"fUST",-1785.0,0.00019232,5,"2026-04-09T10:10:39.017",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151230,1775729439027,"fUST",-557.5788265,0.00019276,2,"2026-04-09T10:10:39.027",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151232,1775729439037,"fUST",-578.20924308,0.00019331,2,"2026-04-09T10:10:39.037",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151234,1775729439046,"fUST",-559.0,0.00019346,2,"2026-04-09T10:10:39.046",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151235,1775729439055,"fUST",-433.26951126,0.00019386,2,"2026-04-09T10:10:39.055",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151236,1775729439064,"fUST",-559.0,0.00019475,2,"2026-04-09T10:10:39.064",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151237,1775729439074,"fUST",-399.316659,0.00019496,2,"2026-04-09T10:10:39.074",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151238,1775729439084,"fUST",-399.316659,0.00019497,2,"2026-04-09T10:10:39.084",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151239,1775729439094,"fUST",-399.316659,0.00019498,2,"2026-04-09T10:10:39.094",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151240,1775729439103,"fUST",-399.316659,0.00019498,2,"2026-04-09T10:10:39.103",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151241,1775729439112,"fUST",-399.316659,0.00019499,2,"2026-04-09T10:10:39.112",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151242,1775729439122,"fUST",-500.0,0.00019595,2,"2026-04-09T10:10:39.122",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151243,1775729439131,"fUST",-500.0,0.00019595,2,"2026-04-09T10:10:39.131",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151244,1775729439140,"fUST",-500.0,0.00019595,2,"2026-04-09T10:10:39.140",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151245,1775729439149,"fUST",-500.0,0.00019595,2,"2026-04-09T10:10:39.149",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151246,1775729439158,"fUST",-500.0,0.00019595,2,"2026-04-09T10:10:39.158",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151247,1775729439168,"fUST",-500.0,0.00019595,2,"2026-04-09T10:10:39.168",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151248,1775729439178,"fUST",-500.0,0.00019595,2,"2026-04-09T10:10:39.178",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151249,1775729439188,"fUST",-542.41009472,0.00019595,2,"2026-04-09T10:10:39.188",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151250,1775729439198,"fUST",-500.0,0.00019595,2,"2026-04-09T10:10:39.198",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151251,1775729439207,"fUST",-497.93072302,0.00019595,2,"2026-04-09T10:10:39.207",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151252,1775729439216,"fUST",-500.0,0.00019595,2,"2026-04-09T10:10:39.216",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151253,1775729439226,"fUST",-209.46963998,0.00019595,2,"2026-04-09T10:10:39.226",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151254,1775729439235,"fUST",-500.0,0.00019595,2,"2026-04-09T10:10:39.235",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151255,1775729439245,"fUST",-500.0,0.00019595,2,"2026-04-09T10:10:39.245",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151256,1775729439254,"fUST",-274.98572415,0.00019595,2,"2026-04-09T10:10:39.254",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151257,1775729439263,"fUST",-500.0,0.00019595,2,"2026-04-09T10:10:39.263",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151258,1775729439272,"fUST",-500.0,0.00019595,2,"2026-04-09T10:10:39.272",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151259,1775729439281,"fUST",-500.0,0.00019595,2,"2026-04-09T10:10:39.281",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151260,1775729439291,"fUST",-500.0,0.00019595,2,"2026-04-09T10:10:39.291",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151261,1775729439299,"fUST",-500.0,0.00019595,2,"2026-04-09T10:10:39.299",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151262,1775729439308,"fUST",-449.4215714,0.00019595,2,"2026-04-09T10:10:39.308",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151263,1775729439317,"fUST",-500.0,0.00019595,2,"2026-04-09T10:10:39.317",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151264,1775729439326,"fUST",-500.0,0.00019595,2,"2026-04-09T10:10:39.326",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151265,1775729439336,"fUST",-501.92628417,0.00019595,2,"2026-04-09T10:10:39.336",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151266,1775729439345,"fUST",-500.0,0.00019595,2,"2026-04-09T10:10:39.345",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151267,1775729439355,"fUST",-500.0,0.00019595,2,"2026-04-09T10:10:39.355",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151268,1775729439363,"fUST",-500.0,0.00019595,2,"2026-04-09T10:10:39.363",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151269,1775729439373,"fUST",-500.0,0.00019595,2,"2026-04-09T10:10:39.373",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151270,1775729439382,"fUST",-500.0,0.00019595,2,"2026-04-09T10:10:39.382",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151271,1775729439392,"fUST",-500.0,0.00019595,2,"2026-04-09T10:10:39.392",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151272,1775729439401,"fUST",-500.0,0.00019595,2,"2026-04-09T10:10:39.401",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151273,1775729439411,"fUST",-500.0,0.00019595,2,"2026-04-09T10:10:39.411",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151274,1775729439420,"fUST",-500.0,0.00019595,2,"2026-04-09T10:10:39.420",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151275,1775729439429,"fUST",-500.0,0.00019595,2,"2026-04-09T10:10:39.429",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151276,1775729439438,"fUST",-500.0,0.00019595,2,"2026-04-09T10:10:39.438",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151277,1775729439448,"fUST",-500.0,0.00019595,2,"2026-04-09T10:10:39.448",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151278,1775729439457,"fUST",-500.0,0.00019595,2,"2026-04-09T10:10:39.457",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151279,1775729439466,"fUST",-500.0,0.00019595,2,"2026-04-09T10:10:39.466",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151280,1775729439476,"fUST",-500.0,0.00019595,2,"2026-04-09T10:10:39.476",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151281,1775729439485,"fUST",-546.49584045,0.00019595,2,"2026-04-09T10:10:39.485",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151282,1775729439495,"fUST",-500.0,0.00019595,2,"2026-04-09T10:10:39.495",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151283,1775729439504,"fUST",-500.0,0.00019595,2,"2026-04-09T10:10:39.504",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151284,1775729439513,"fUST",-500.0,0.00019595,2,"2026-04-09T10:10:39.513",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151285,1775729439523,"fUST",-500.0,0.00019595,2,"2026-04-09T10:10:39.523",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151286,1775729439532,"fUST",-500.0,0.00019595,2,"2026-04-09T10:10:39.532",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151287,1775729439541,"fUST",-500.0,0.00019595,2,"2026-04-09T10:10:39.541",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151288,1775729439550,"fUST",-500.0,0.00019595,2,"2026-04-09T10:10:39.550",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151289,1775729439559,"fUST",-500.0,0.00019595,2,"2026-04-09T10:10:39.559",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151290,1775729439569,"fUST",-303.59991958,0.00019595,2,"2026-04-09T10:10:39.569",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151291,1775729439578,"fUST",-500.0,0.00019595,2,"2026-04-09T10:10:39.578",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151292,1775729439588,"fUST",-199.24306951,0.00019595,2,"2026-04-09T10:10:39.588",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151293,1775729439597,"fUST",-354.99405522,0.00019597,2,"2026-04-09T10:10:39.597",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151294,1775729439607,"fUST",-162.288382,0.00019597,2,"2026-04-09T10:10:39.607",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151295,1775729439616,"fUST",-162.288382,0.00019597,2,"2026-04-09T10:10:39.616",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151296,1775729439625,"fUST",-162.288382,0.00019597,2,"2026-04-09T10:10:39.625",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151297,1775729439635,"fUST",-162.288382,0.00019597,2,"2026-04-09T10:10:39.635",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151298,1775729439644,"fUST",-603.96471472,0.00019598,2,"2026-04-09T10:10:39.644",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151299,1775729439654,"fUST",-489.147421,0.00019598,2,"2026-04-09T10:10:39.654",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151300,1775729439664,"fUST",-575.03237834,0.00019598,2,"2026-04-09T10:10:39.664",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151301,1775729439673,"fUST",-500.0,0.00019598,2,"2026-04-09T10:10:39.673",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151302,1775729439683,"fUST",-575.03237834,0.00019598,2,"2026-04-09T10:10:39.683",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151303,1775729439692,"fUST",-500.0,0.00019598,2,"2026-04-09T10:10:39.692",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151304,1775729439702,"fUST",-442.79673776,0.00019598,2,"2026-04-09T10:10:39.702",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151305,1775729439715,"fUST",-132.23564058,0.00019598,2,"2026-04-09T10:10:39.715",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151306,1775729439725,"fUST",-500.0,0.00019598,2,"2026-04-09T10:10:39.725",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151307,1775729439734,"fUST",-500.0,0.00019598,2,"2026-04-09T10:10:39.734",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151308,1775729439743,"fUST",-575.03237834,0.00019598,2,"2026-04-09T10:10:39.743",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151309,1775729439753,"fUST",-500.0,0.00019598,2,"2026-04-09T10:10:39.753",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151310,1775729439762,"fUST",-575.03237834,0.00019598,2,"2026-04-09T10:10:39.762",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151311,1775729439772,"fUST",-575.03237834,0.00019598,2,"2026-04-09T10:10:39.772",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151312,1775729439781,"fUST",-500.0,0.00019598,2,"2026-04-09T10:10:39.781",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151313,1775729439792,"fUST",-575.03237834,0.00019598,2,"2026-04-09T10:10:39.792",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151314,1775729439801,"fUST",-500.0,0.00019598,2,"2026-04-09T10:10:39.801",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151315,1775729439811,"fUST",-575.03237834,0.00019598,2,"2026-04-09T10:10:39.811",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151316,1775729439820,"fUST",-575.03237834,0.00019598,2,"2026-04-09T10:10:39.820",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151317,1775729439829,"fUST",-500.0,0.00019598,2,"2026-04-09T10:10:39.829",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151318,1775729439839,"fUST",-575.03237834,0.00019598,2,"2026-04-09T10:10:39.839",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151319,1775729439848,"fUST",-500.0,0.00019598,2,"2026-04-09T10:10:39.848",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151320,1775729439857,"fUST",-575.03237834,0.00019598,2,"2026-04-09T10:10:39.857",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151321,1775729439867,"fUST",-500.0,0.00019598,2,"2026-04-09T10:10:39.867",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151322,1775729439877,"fUST",-575.03237834,0.00019598,2,"2026-04-09T10:10:39.877",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151323,1775729439886,"fUST",-500.0,0.00019598,2,"2026-04-09T10:10:39.886",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151324,1775729439896,"fUST",-500.0,0.00019598,2,"2026-04-09T10:10:39.896",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151325,1775729439905,"fUST",-575.03237834,0.00019598,2,"2026-04-09T10:10:39.905",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151326,1775729439914,"fUST",-575.03237834,0.00019598,2,"2026-04-09T10:10:39.914",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151327,1775729439924,"fUST",-500.0,0.00019598,2,"2026-04-09T10:10:39.924",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151328,1775729439933,"fUST",-647.53592417,0.00019598,2,"2026-04-09T10:10:39.933",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151329,1775729439944,"fUST",-500.0,0.00019598,2,"2026-04-09T10:10:39.944",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151330,1775729439954,"fUST",-500.0,0.00019598,2,"2026-04-09T10:10:39.954",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151331,1775729439963,"fUST",-575.03237834,0.00019598,2,"2026-04-09T10:10:39.963",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151332,1775729439973,"fUST",-575.03237834,0.00019598,2,"2026-04-09T10:10:39.973",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151333,1775729439982,"fUST",-595.94264665,0.00019598,2,"2026-04-09T10:10:39.982",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151334,1775729439991,"fUST",-500.0,0.00019598,2,"2026-04-09T10:10:39.991",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151335,1775729440001,"fUST",-595.94264665,0.00019598,2,"2026-04-09T10:10:40.001",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151336,1775729440010,"fUST",-595.94264665,0.00019598,2,"2026-04-09T10:10:40.010",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151337,1775729440020,"fUST",-595.94264665,0.00019598,2,"2026-04-09T10:10:40.020",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151338,1775729440029,"fUST",-400.0,0.00019598,2,"2026-04-09T10:10:40.029",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151339,1775729440038,"fUST",-595.94264665,0.00019598,2,"2026-04-09T10:10:40.038",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151340,1775729440048,"fUST",-595.94264665,0.00019598,2,"2026-04-09T10:10:40.048",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151341,1775729440057,"fUST",-595.94264665,0.00019598,2,"2026-04-09T10:10:40.057",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151342,1775729440068,"fUST",-595.94264665,0.00019598,2,"2026-04-09T10:10:40.068",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151343,1775729440077,"fUST",-595.94264665,0.00019598,2,"2026-04-09T10:10:40.077",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151344,1775729440087,"fUST",-595.94264665,0.00019598,2,"2026-04-09T10:10:40.087",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151345,1775729440097,"fUST",-595.94264665,0.00019598,2,"2026-04-09T10:10:40.097",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151346,1775729440106,"fUST",-162.288382,0.00019598,2,"2026-04-09T10:10:40.106",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151347,1775729440115,"fUST",-162.288382,0.00019598,2,"2026-04-09T10:10:40.115",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151348,1775729440124,"fUST",-162.288382,0.00019598,2,"2026-04-09T10:10:40.124",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151349,1775729440134,"fUST",-162.288382,0.00019598,2,"2026-04-09T10:10:40.134",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151350,1775729440143,"fUST",-34195.91964125,0.00019599,2,"2026-04-09T10:10:40.143",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151351,1775729440153,"fUST",-43044.53630811,0.00019599,2,"2026-04-09T10:10:40.153",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151450,1775729441669,"fUST",-6950.0,0.00019599,2,"2026-04-09T10:10:41.669",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151452,1775729441681,"fUST",-1019.05201729,0.00019599,2,"2026-04-09T10:10:41.681",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151455,1775729441693,"fUST",-657.01944389,0.00019599,2,"2026-04-09T10:10:41.693",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151457,1775729441704,"fUST",-4975.138,0.00019599,2,"2026-04-09T10:10:41.704",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151650,1775729443729,"fUST",-5352.49999837,0.00019599,2,"2026-04-09T10:10:43.729",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151683,1775729444029,"fUST",-468.942,0.00019599,2,"2026-04-09T10:10:44.029",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151686,1775729444043,"fUST",-1179.67946753,0.00019599,2,"2026-04-09T10:10:44.043",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151688,1775729444054,"fUST",-3256.23330091,0.00019599,2,"2026-04-09T10:10:44.054",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151863,1775729446686,"fUST",-45966.56643804,0.00019599,2,"2026-04-09T10:10:46.686",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151864,1775729446698,"fUST",-24089.55773385,0.00019599,2,"2026-04-09T10:10:46.698",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151865,1775729446790,"fUST",-24700.2526107,0.00019599,2,"2026-04-09T10:10:46.790",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151866,1775729446802,"fUST",-1116.16634135,0.00019599,2,"2026-04-09T10:10:46.802",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151867,1775729446813,"fUST",-69784.74737752,0.00019599,2,"2026-04-09T10:10:46.813",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151868,1775729446823,"fUST",-162.288382,0.00019599,2,"2026-04-09T10:10:46.823",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151869,1775729446833,"fUST",-162.288382,0.00019599,2,"2026-04-09T10:10:46.833",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151870,1775729446842,"fUST",-162.288382,0.00019599,2,"2026-04-09T10:10:46.842",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151871,1775729446851,"fUST",-162.288382,0.00019599,2,"2026-04-09T10:10:46.851",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151872,1775729446861,"fUST",-162.288382,0.00019599,2,"2026-04-09T10:10:46.861",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151873,1775729446870,"fUST",-162.288382,0.00019599,2,"2026-04-09T10:10:46.870",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151874,1775729446880,"fUST",-162.288382,0.00019599,2,"2026-04-09T10:10:46.880",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151875,1775729446890,"fUST",-162.288382,0.00019599,2,"2026-04-09T10:10:46.890",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151876,1775729446899,"fUST",-200.0,0.00019631,2,"2026-04-09T10:10:46.899",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151877,1775729446909,"fUST",-363.0,0.00019632,2,"2026-04-09T10:10:46.909",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151878,1775729446918,"fUST",-315.0,0.00019642,2,"2026-04-09T10:10:46.918",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151879,1775729446928,"fUST",-315.0,0.00019645,2,"2026-04-09T10:10:46.928",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151880,1775729446938,"fUST",-2.8248633,0.00019699,2,"2026-04-09T10:10:46.938",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151881,1775729446950,"fUST",-148.1751367,0.00019699,2,"2026-04-09T10:10:46.950",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151882,1775729446959,"fUST",-128.3398636,0.00019699,2,"2026-04-09T10:10:46.959",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151973,1775730632820,"fUST",-5000.0,0.00010095,2,"2026-04-09T10:30:32.820",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151977,1775730632833,"fUST",-561.0,0.00010095,2,"2026-04-09T10:30:32.833",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151979,1775730632843,"fUST",-300.0,0.00010399,2,"2026-04-09T10:30:32.843",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151981,1775730632856,"fUST",-901.0,0.00010399,2,"2026-04-09T10:30:32.856",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151984,1775730632866,"fUST",-206.16,0.000104,2,"2026-04-09T10:30:32.866",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151988,1775730632879,"fUST",-300.0,0.000104,2,"2026-04-09T10:30:32.879",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151992,1775730632892,"fUST",-300.0,0.000104,2,"2026-04-09T10:30:32.892",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151995,1775730632904,"fUST",-300.0,0.000104,2,"2026-04-09T10:30:32.904",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420151999,1775730632916,"fUST",-300.0,0.000104,2,"2026-04-09T10:30:32.916",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420152001,1775730632928,"fUST",-300.0,0.000104,2,"2026-04-09T10:30:32.928",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420152003,1775730632939,"fUST",-300.0,0.000104,2,"2026-04-09T10:30:32.939",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420152006,1775730632950,"fUST",-277.43544036,0.000104,2,"2026-04-09T10:30:32.950",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420152100,1775730638863,"fUST",-22.56455964,0.000104,2,"2026-04-09T10:30:38.863",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420152101,1775730638874,"fUST",-300.0,0.000104,2,"2026-04-09T10:30:38.874",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420152102,1775730638886,"fUST",-300.0,0.000104,2,"2026-04-09T10:30:38.886",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420152103,1775730638897,"fUST",-300.0,0.000104,2,"2026-04-09T10:30:38.897",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420152104,1775730638908,"fUST",-300.0,0.000104,2,"2026-04-09T10:30:38.908",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420152105,1775730638919,"fUST",-300.0,0.000104,2,"2026-04-09T10:30:38.919",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420152106,1775730638930,"fUST",-300.0,0.000104,2,"2026-04-09T10:30:38.930",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420152107,1775730638941,"fUST",-300.0,0.000104,2,"2026-04-09T10:30:38.941",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420152108,1775730638952,"fUST",-300.0,0.000104,2,"2026-04-09T10:30:38.952",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420152109,1775730638963,"fUST",-600.0,0.00010607,2,"2026-04-09T10:30:38.963",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420152110,1775730638975,"fUST",-9167.62306224,0.00011668,2,"2026-04-09T10:30:38.975",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420152111,1775730638986,"fUST",-720.0,0.00011668,2,"2026-04-09T10:30:38.986",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420152112,1775730638997,"fUST",-864.0,0.00012834,2,"2026-04-09T10:30:38.997",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420152114,1775730639008,"fUST",-154.14977173,0.0001356,2,"2026-04-09T10:30:39.008",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420152116,1775730639019,"fUST",-151.54197302,0.00013698,2,"2026-04-09T10:30:39.019",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420152118,1775730639030,"fUST",-1000.0,0.00013699,2,"2026-04-09T10:30:39.030",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420152120,1775730639042,"fUST",-1000.0,0.00014118,2,"2026-04-09T10:30:39.042",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420152122,1775730639053,"fUST",-1000.0,0.0001553,2,"2026-04-09T10:30:39.053",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420152124,1775730639065,"fUST",-244.0,0.0001553,2,"2026-04-09T10:30:39.065",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420152126,1775730639076,"fUST",-300.0,0.00016438,2,"2026-04-09T10:30:39.076",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420152128,1775730639086,"fUST",-1000.0,0.00017083,2,"2026-04-09T10:30:39.086",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420152131,1775730639097,"fUST",-492.0,0.00017083,2,"2026-04-09T10:30:39.097",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420152133,1775730639107,"fUST",-330.0,0.00017964,2,"2026-04-09T10:30:39.107",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420152134,1775730639118,"fUST",-500.0,0.00018482,2,"2026-04-09T10:30:39.118",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420152136,1775730639128,"fUST",-1000.0,0.00018791,2,"2026-04-09T10:30:39.128",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420152137,1775730639140,"fUST",-791.0,0.00018791,2,"2026-04-09T10:30:39.140",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420152138,1775730639150,"fUST",-650.735,0.00018821,2,"2026-04-09T10:30:39.150",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420152139,1775730639161,"fUST",-1406.0,0.00018821,2,"2026-04-09T10:30:39.161",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420152140,1775730639171,"fUST",-184.0,0.00018821,2,"2026-04-09T10:30:39.171",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420152141,1775730639182,"fUST",-449.961,0.00018821,2,"2026-04-09T10:30:39.182",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420152142,1775730639193,"fUST",-151.84161305,0.0001898,2,"2026-04-09T10:30:39.193",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420152143,1775730639204,"fUST",-151.0,0.0001898,2,"2026-04-09T10:30:39.204",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420152144,1775730639215,"fUST",-151.0,0.0001898,2,"2026-04-09T10:30:39.215",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420152145,1775730639226,"fUST",-151.0,0.0001898,2,"2026-04-09T10:30:39.226",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420152146,1775730639237,"fUST",-151.0,0.0001898,2,"2026-04-09T10:30:39.237",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420152147,1775730639248,"fUST",-151.0,0.0001898,2,"2026-04-09T10:30:39.248",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420152148,1775730639258,"fUST",-151.0,0.0001898,2,"2026-04-09T10:30:39.258",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420152149,1775730639269,"fUST",-151.0,0.0001898,2,"2026-04-09T10:30:39.269",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420152150,1775730639280,"fUST",-151.0,0.0001898,2,"2026-04-09T10:30:39.280",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420152151,1775730639290,"fUST",-537.6845,0.0001898,2,"2026-04-09T10:30:39.290",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420152152,1775730639301,"fUST",-151.0,0.0001898,2,"2026-04-09T10:30:39.301",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420152153,1775730639312,"fUST",-151.0,0.0001898,2,"2026-04-09T10:30:39.312",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420152154,1775730639325,"fUST",-151.0,0.0001898,2,"2026-04-09T10:30:39.325",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420152155,1775730639335,"fUST",-156.587,0.0001898,2,"2026-04-09T10:30:39.335",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420152156,1775730639346,"fUST",-2150.738,0.0001898,2,"2026-04-09T10:30:39.346",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420152157,1775730639356,"fUST",-537.6845,0.0001898,2,"2026-04-09T10:30:39.356",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420152158,1775730639367,"fUST",-557.5788265,0.00019035,2,"2026-04-09T10:30:39.367",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420152159,1775730639377,"fUST",-194.55029314,0.0001909,2,"2026-04-09T10:30:39.377",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420152160,1775730639390,"fUST",-383.65894994,0.0001909,2,"2026-04-09T10:30:39.390",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420152161,1775730639400,"fUST",-490.48549361,0.00019145,2,"2026-04-09T10:30:39.400",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420152162,1775730639421,"fUST",-109.11749146,0.00019145,2,"2026-04-09T10:30:39.421",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420152163,1775730639432,"fUST",-1790.0,0.00019295,2,"2026-04-09T10:30:39.432",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420152164,1775730639443,"fUST",-1790.0,0.00019315,2,"2026-04-09T10:30:39.443",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420152165,1775730639453,"fUST",-500.0,0.00019352,2,"2026-04-09T10:30:39.453",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420152166,1775730639464,"fUST",-500.0,0.00019352,2,"2026-04-09T10:30:39.464",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420152167,1775730639475,"fUST",-500.0,0.00019352,2,"2026-04-09T10:30:39.475",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420152168,1775730639486,"fUST",-500.0,0.00019352,2,"2026-04-09T10:30:39.486",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420152169,1775730639496,"fUST",-500.0,0.00019352,2,"2026-04-09T10:30:39.496",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420152170,1775730639507,"fUST",-476.773246,0.00019352,2,"2026-04-09T10:30:39.507",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420152171,1775730639518,"fUST",-50667.57067616,0.00019402,2,"2026-04-09T10:30:39.518",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420152259,1775730641689,"fUST",-3780.64450085,0.00019402,2,"2026-04-09T10:30:41.689",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420152261,1775730641702,"fUST",-397.19,0.00019402,2,"2026-04-09T10:30:41.702",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420152791,1775730647065,"fUST",-5000.0,0.00019208,2,"2026-04-09T10:30:47.065",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420152793,1775730647075,"fUST",-10849.56779888,0.00019402,2,"2026-04-09T10:30:47.075",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420153158,1775731832897,"fUST",-5000.0,9.996e-05,2,"2026-04-09T10:50:32.897",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420153159,1775731832906,"fUST",-560.0,9.996e-05,2,"2026-04-09T10:50:32.906",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420153162,1775731832916,"fUST",-678.585695,0.000104,2,"2026-04-09T10:50:32.916",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420153164,1775731832928,"fUST",-337.084305,0.000104,2,"2026-04-09T10:50:32.928",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420153166,1775731832937,"fUST",-300.0,0.00013698,2,"2026-04-09T10:50:32.937",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420153168,1775731832946,"fUST",-949.17,0.00013699,2,"2026-04-09T10:50:32.946",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420153170,1775731832956,"fUST",-1000.0,0.00013699,2,"2026-04-09T10:50:32.956",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420153172,1775731832966,"fUST",-672.5070236,0.00014441,2,"2026-04-09T10:50:32.966",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420153174,1775731832975,"fUST",-420.0,0.00015012,2,"2026-04-09T10:50:32.975",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420153176,1775731832984,"fUST",-181.56562,0.00015068,2,"2026-04-09T10:50:32.984",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420153178,1775731832994,"fUST",-215.3473493,0.00015987,2,"2026-04-09T10:50:32.994",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420153180,1775731833003,"fUST",-217.943157,0.00016388,2,"2026-04-09T10:50:33.003",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420153181,1775731833012,"fUST",-300.0,0.00016438,2,"2026-04-09T10:50:33.012",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420153183,1775731833022,"fUST",-141.30926057,0.000182,2,"2026-04-09T10:50:33.022",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420153289,1775731839126,"fUST",-330.0,0.00017964,2,"2026-04-09T10:50:39.126",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420153291,1775731839136,"fUST",-14.69073943,0.000182,2,"2026-04-09T10:50:39.136",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420153292,1775731839145,"fUST",-300.0,0.000183,2,"2026-04-09T10:50:39.145",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420153293,1775731839154,"fUST",-500.0,0.00018482,2,"2026-04-09T10:50:39.154",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420153294,1775731839163,"fUST",-313.40263182,0.00018837,2,"2026-04-09T10:50:39.163",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420153491,1775731841702,"fUST",-1837.33536818,0.00018837,2,"2026-04-09T10:50:41.702",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420153492,1775731841712,"fUST",-537.6845,0.00018837,2,"2026-04-09T10:50:41.712",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420153493,1775731841721,"fUST",-557.5788265,0.00018892,2,"2026-04-09T10:50:41.721",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420153494,1775731841731,"fUST",-578.20924308,0.00018947,2,"2026-04-09T10:50:41.731",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420153495,1775731841741,"fUST",-381.70397945,0.00019002,2,"2026-04-09T10:50:41.741",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420153496,1775731841753,"fUST",-217.89900562,0.00019002,2,"2026-04-09T10:50:41.753",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420153497,1775731841763,"fUST",-621.78829552,0.00019057,2,"2026-04-09T10:50:41.763",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420153498,1775731841773,"fUST",-558.1219412,0.00019098,2,"2026-04-09T10:50:41.773",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420153499,1775731841782,"fUST",-644.79446246,0.00019112,2,"2026-04-09T10:50:41.782",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420153500,1775731841792,"fUST",-2796.65603465,0.00019116,2,"2026-04-09T10:50:41.792",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420153501,1775731841802,"fUST",-668.65185757,0.00019167,2,"2026-04-09T10:50:41.802",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420153502,1775731841811,"fUST",-500.0,0.00019191,2,"2026-04-09T10:50:41.811",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420153503,1775731841820,"fUST",-160.81545572,0.00019191,2,"2026-04-09T10:50:41.820",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420153504,1775731841830,"fUST",-500.0,0.00019191,2,"2026-04-09T10:50:41.830",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420153505,1775731841839,"fUST",-42.74891517,0.00019191,2,"2026-04-09T10:50:41.839",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420153607,1775731844329,"fUST",-1736.70209609,0.000181,2,"2026-04-09T10:50:44.329",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420153609,1775731844340,"fUST",-457.25108483,0.00019191,2,"2026-04-09T10:50:44.340",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420153611,1775731844350,"fUST",-330.93570124,0.00019191,2,"2026-04-09T10:50:44.350",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420153612,1775731844361,"fUST",-153.1735369,0.00019191,2,"2026-04-09T10:50:44.361",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420153613,1775731844371,"fUST",-500.0,0.00019191,2,"2026-04-09T10:50:44.371",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420153614,1775731844381,"fUST",-500.0,0.00019191,2,"2026-04-09T10:50:44.381",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420153615,1775731844392,"fUST",-515.37134409,0.00019191,2,"2026-04-09T10:50:44.392",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420153616,1775731844402,"fUST",-500.0,0.00019191,2,"2026-04-09T10:50:44.402",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420153617,1775731844412,"fUST",-230.24857495,0.00019191,2,"2026-04-09T10:50:44.412",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420153618,1775731844424,"fUST",-269.75142505,0.00019191,2,"2026-04-09T10:50:44.424",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420153619,1775731844434,"fUST",-14038.93209336,0.00019192,2,"2026-04-09T10:50:44.434",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420153626,1775731847278,"fUST",-1874.65562877,0.00018649,2,"2026-04-09T10:50:47.278",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420153639,1775732452909,"fUST",-480.87226618,0.00010192,2,"2026-04-09T11:00:52.909",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420153640,1775732452923,"fUST",-1166.06033141,0.00010192,2,"2026-04-09T11:00:52.923",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420153641,1775732452933,"fUST",-480.87226618,0.00010295,2,"2026-04-09T11:00:52.933",0.00033945,67.77,0.8981858036927439,406329780.45877427]
[420153716,1775733034324,"fUST",-4836.42379625,9.886e-05,2,"2026-04-09T11:10:34.324",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420153718,1775733034334,"fUST",-163.57620375,9.986e-05,2,"2026-04-09T11:10:34.334",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420153752,1775733038670,"fUST",-4836.42379625,9.986e-05,2,"2026-04-09T11:10:38.670",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420153753,1775733038681,"fUST",-674.32052978,0.0001,2,"2026-04-09T11:10:38.681",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420153754,1775733038690,"fUST",-300.0,0.00010087,2,"2026-04-09T11:10:38.690",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420153755,1775733038700,"fUST",-300.0,0.00010087,2,"2026-04-09T11:10:38.700",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420153756,1775733038710,"fUST",-300.0,0.00010087,2,"2026-04-09T11:10:38.710",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420153757,1775733038720,"fUST",-300.0,0.00010087,2,"2026-04-09T11:10:38.720",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420153758,1775733038730,"fUST",-561.0,0.00010088,2,"2026-04-09T11:10:38.730",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420153759,1775733038739,"fUST",-636.66,0.000104,2,"2026-04-09T11:10:38.739",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420153760,1775733038748,"fUST",-1447.3,0.000104,2,"2026-04-09T11:10:38.748",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420153761,1775733038758,"fUST",-2947.53,0.000104,2,"2026-04-09T11:10:38.758",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420153762,1775733038767,"fUST",-500.0,0.000104,2,"2026-04-09T11:10:38.767",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420153763,1775733038777,"fUST",-420.0,0.00011095,2,"2026-04-09T11:10:38.777",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420153764,1775733038787,"fUST",-587.0,0.00012203,2,"2026-04-09T11:10:38.787",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420153765,1775733038796,"fUST",-152.71825505,0.00013328,2,"2026-04-09T11:10:38.796",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420153766,1775733038809,"fUST",-97.47917652,0.00013328,2,"2026-04-09T11:10:38.809",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420153767,1775733038819,"fUST",-823.0,0.00013422,2,"2026-04-09T11:10:38.819",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420153768,1775733038829,"fUST",-1000.0,0.00013699,2,"2026-04-09T11:10:38.829",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420153769,1775733038838,"fUST",-154.53080382,0.00014763,2,"2026-04-09T11:10:38.838",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420153775,1775733040981,"fUST",-997.46919618,0.00014763,2,"2026-04-09T11:10:40.981",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420153776,1775733040991,"fUST",-300.0,0.00016438,2,"2026-04-09T11:10:40.991",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420153777,1775733041000,"fUST",-508.83885309,0.00017687,2,"2026-04-09T11:10:41.000",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420154000,1775733043514,"fUST",-430.03678788,0.00017687,2,"2026-04-09T11:10:43.514",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420154003,1775733043525,"fUST",-155.71687646,0.00017687,2,"2026-04-09T11:10:43.525",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420154307,1775733049683,"fUST",-680.0,0.00017687,2,"2026-04-09T11:10:49.683",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420154308,1775733049693,"fUST",-397.33476705,0.00017687,2,"2026-04-09T11:10:49.693",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420154309,1775733049828,"fUST",-3198.6954178,0.00017687,2,"2026-04-09T11:10:49.828",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420154310,1775733049838,"fUST",-12811.4034083,0.000179,2,"2026-04-09T11:10:49.838",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420154311,1775733049848,"fUST",-268.561,0.00017961,2,"2026-04-09T11:10:49.848",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420154312,1775733049857,"fUST",-330.0,0.00017964,2,"2026-04-09T11:10:49.857",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420154313,1775733049867,"fUST",-180.93401278,0.00018499,2,"2026-04-09T11:10:49.867",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420154314,1775733049876,"fUST",-559.0,0.00018549,2,"2026-04-09T11:10:49.876",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420154315,1775733049886,"fUST",-414.65321668,0.00018618,2,"2026-04-09T11:10:49.886",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420154316,1775733049896,"fUST",-1656.95425387,0.00018618,2,"2026-04-09T11:10:49.896",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420154317,1775733049906,"fUST",-500.0,0.0001877,2,"2026-04-09T11:10:49.906",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420154318,1775733049916,"fUST",-598.10356958,0.0001877,2,"2026-04-09T11:10:49.916",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420154319,1775733049925,"fUST",-156.587,0.0001877,2,"2026-04-09T11:10:49.925",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420154320,1775733049935,"fUST",-2150.738,0.0001877,2,"2026-04-09T11:10:49.935",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420154321,1775733049944,"fUST",-537.6845,0.0001877,2,"2026-04-09T11:10:49.944",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420154322,1775733049954,"fUST",-557.5788265,0.00018825,2,"2026-04-09T11:10:49.954",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420154323,1775733049964,"fUST",-315.0,0.00018861,2,"2026-04-09T11:10:49.964",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420154324,1775733049973,"fUST",-315.0,0.0001887,2,"2026-04-09T11:10:49.973",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420154325,1775733049983,"fUST",-578.20924308,0.0001888,2,"2026-04-09T11:10:49.983",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420154326,1775733049992,"fUST",-201.67508031,0.00018916,2,"2026-04-09T11:10:49.992",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420154327,1775733050002,"fUST",-315.0,0.00018924,2,"2026-04-09T11:10:50.002",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420154328,1775733050012,"fUST",-599.60298507,0.00018935,2,"2026-04-09T11:10:50.012",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420154329,1775733050021,"fUST",-315.0,0.00018955,2,"2026-04-09T11:10:50.021",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420154330,1775733050030,"fUST",-621.78829552,0.0001899,2,"2026-04-09T11:10:50.030",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420154331,1775733050039,"fUST",-500.0,0.00018991,2,"2026-04-09T11:10:50.039",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420154332,1775733050049,"fUST",-303.62432251,0.00018991,2,"2026-04-09T11:10:50.049",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420154333,1775733050059,"fUST",-629.47032603,0.00018991,2,"2026-04-09T11:10:50.059",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420154334,1775733050068,"fUST",-500.0,0.00018991,2,"2026-04-09T11:10:50.068",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420154335,1775733050077,"fUST",-500.0,0.00018991,2,"2026-04-09T11:10:50.077",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420154336,1775733050087,"fUST",-500.0,0.00018991,2,"2026-04-09T11:10:50.087",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420154337,1775733050096,"fUST",-500.0,0.00018991,2,"2026-04-09T11:10:50.096",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420154338,1775733050106,"fUST",-539.61349988,0.00018991,2,"2026-04-09T11:10:50.106",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420154339,1775733050116,"fUST",-500.0,0.00018991,2,"2026-04-09T11:10:50.116",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420154340,1775733050125,"fUST",-500.0,0.00018991,2,"2026-04-09T11:10:50.125",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420154341,1775733050135,"fUST",-500.0,0.00018991,2,"2026-04-09T11:10:50.135",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420154342,1775733050144,"fUST",-500.0,0.00018991,2,"2026-04-09T11:10:50.144",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420154343,1775733050155,"fUST",-500.0,0.00018991,2,"2026-04-09T11:10:50.155",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420154344,1775733050164,"fUST",-30449.10030646,0.00018992,2,"2026-04-09T11:10:50.164",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420154345,1775733631779,"fUST",226.43134,9.001e-05,2,"2026-04-09T11:20:31.779",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420154373,1775734238396,"fUST",-3441.91963273,0.00013024,2,"2026-04-09T11:30:38.396",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420154540,1775734241969,"fUST",-1558.08036727,0.00013024,2,"2026-04-09T11:30:41.969",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420154542,1775734241979,"fUST",-605.0,0.00013024,2,"2026-04-09T11:30:41.979",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420154544,1775734241989,"fUST",-212.0,0.00013156,2,"2026-04-09T11:30:41.989",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420154546,1775734241999,"fUST",-300.0,0.00013156,2,"2026-04-09T11:30:41.999",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420154548,1775734242009,"fUST",-1000.0,0.00013699,2,"2026-04-09T11:30:42.009",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420154550,1775734242018,"fUST",-163.0743128,0.00014045,2,"2026-04-09T11:30:42.018",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420154552,1775734242027,"fUST",-204.67,0.00015487,2,"2026-04-09T11:30:42.027",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420154554,1775734242037,"fUST",-300.0,0.00016438,2,"2026-04-09T11:30:42.037",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420154556,1775734242046,"fUST",-214.369866,0.00017189,2,"2026-04-09T11:30:42.046",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420154558,1775734242055,"fUST",-165.626586,0.00017206,2,"2026-04-09T11:30:42.055",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420154560,1775734242064,"fUST",-330.0,0.00017964,2,"2026-04-09T11:30:42.064",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420154562,1775734242074,"fUST",-3330.6303887,0.00018312,2,"2026-04-09T11:30:42.074",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420154564,1775734242083,"fUST",-334.54847923,0.000185,5,"2026-04-09T11:30:42.083",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420154634,1775734243383,"fUST",-946.73152077,0.000185,5,"2026-04-09T11:30:43.383",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420154635,1775734243394,"fUST",-1045.21,0.0001857,2,"2026-04-09T11:30:43.394",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420154636,1775734243404,"fUST",-500.0,0.0001857,2,"2026-04-09T11:30:43.404",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420154637,1775734243414,"fUST",-500.0,0.0001857,2,"2026-04-09T11:30:43.414",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420154638,1775734243424,"fUST",-2519.81914155,0.0001857,2,"2026-04-09T11:30:43.424",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420154639,1775734243434,"fUST",-640.51739759,0.00018623,2,"2026-04-09T11:30:43.434",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420154640,1775734243571,"fUST",-1149.48260241,0.00018623,2,"2026-04-09T11:30:43.571",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420154642,1775734243582,"fUST",-304.51739759,0.00018647,2,"2026-04-09T11:30:43.582",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420154648,1775734246479,"fUST",-1846.22060241,0.00018647,2,"2026-04-09T11:30:46.479",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420154649,1775734246488,"fUST",-537.6845,0.00018647,2,"2026-04-09T11:30:46.488",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420154650,1775734246498,"fUST",-557.5788265,0.00018702,2,"2026-04-09T11:30:46.498",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420154651,1775734246508,"fUST",-578.20924308,0.00018757,2,"2026-04-09T11:30:46.508",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420154652,1775734246517,"fUST",-217.59977571,0.00018812,2,"2026-04-09T11:30:46.517",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420154653,1775734246526,"fUST",-184.0,0.0001883,2,"2026-04-09T11:30:46.526",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420154654,1775734246535,"fUST",-2000.0,0.000189,2,"2026-04-09T11:30:46.535",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420154655,1775734246545,"fUST",-1790.0,0.00018918,2,"2026-04-09T11:30:46.545",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420154656,1775734246555,"fUST",-559.95705554,0.00018928,2,"2026-04-09T11:30:46.555",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420154657,1775734246564,"fUST",-500.0,0.00018928,2,"2026-04-09T11:30:46.564",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420154658,1775734246574,"fUST",-500.0,0.00018928,2,"2026-04-09T11:30:46.574",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420154659,1775734246584,"fUST",-1790.0,0.00018928,2,"2026-04-09T11:30:46.584",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420154660,1775734246594,"fUST",-2295.5476213,0.00018929,2,"2026-04-09T11:30:46.594",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420154696,1775735432345,"fUST",-1200.0,0.00012893,2,"2026-04-09T11:50:32.345",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420154697,1775735432355,"fUST",-5000.0,0.00012894,2,"2026-04-09T11:50:32.355",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420154698,1775735432365,"fUST",-122.016961,0.00012894,2,"2026-04-09T11:50:32.365",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420154699,1775735432376,"fUST",-480.983039,0.00012894,2,"2026-04-09T11:50:32.376",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420154700,1775735432386,"fUST",-597.10612242,0.00013699,2,"2026-04-09T11:50:32.386",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420154701,1775735432398,"fUST",-402.89387758,0.00013699,2,"2026-04-09T11:50:32.398",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420154702,1775735432408,"fUST",-300.0,0.00016438,2,"2026-04-09T11:50:32.408",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420154703,1775735432417,"fUST",-179.379381,0.00016706,2,"2026-04-09T11:50:32.417",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420154704,1775735432427,"fUST",-300.0,0.00016745,2,"2026-04-09T11:50:32.427",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420154705,1775735432436,"fUST",-227.39371123,0.00016746,2,"2026-04-09T11:50:32.436",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420154706,1775735432448,"fUST",-276.36,0.00016746,2,"2026-04-09T11:50:32.448",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420154707,1775735432460,"fUST",-9839.72204858,0.00016746,2,"2026-04-09T11:50:32.460",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420154708,1775735432472,"fUST",-997.32222237,0.00016746,2,"2026-04-09T11:50:32.472",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420154960,1775735441309,"fUST",-384.033501,0.00016579,2,"2026-04-09T11:50:41.309",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155030,1775735442969,"fUST",-4615.966499,0.00016579,2,"2026-04-09T11:50:42.969",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155032,1775735442978,"fUST",-4039.57561782,0.00016746,2,"2026-04-09T11:50:42.978",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155034,1775735442988,"fUST",-250.0,0.00017209,2,"2026-04-09T11:50:42.988",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155036,1775735442997,"fUST",-1704.8125975,0.00017747,2,"2026-04-09T11:50:42.997",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155038,1775735443008,"fUST",-1608.9077895,0.00018249,2,"2026-04-09T11:50:43.008",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155040,1775735443018,"fUST",-186.4589059,0.00018249,2,"2026-04-09T11:50:43.018",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155042,1775735443029,"fUST",-3172.6723343,0.00018249,2,"2026-04-09T11:50:43.029",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155044,1775735443038,"fUST",-420.0,0.00018294,2,"2026-04-09T11:50:43.038",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155046,1775735443048,"fUST",-2447.07403031,0.0001837,2,"2026-04-09T11:50:43.048",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155048,1775735443059,"fUST",-2150.738,0.0001846,2,"2026-04-09T11:50:43.059",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155050,1775735443070,"fUST",-537.6845,0.0001846,2,"2026-04-09T11:50:43.070",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155052,1775735443080,"fUST",-165.142763,0.0001847,2,"2026-04-09T11:50:43.080",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155055,1775735443091,"fUST",-165.142763,0.0001847,2,"2026-04-09T11:50:43.091",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155056,1775735443101,"fUST",-165.142763,0.0001847,2,"2026-04-09T11:50:43.101",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155058,1775735443112,"fUST",-165.142763,0.0001847,2,"2026-04-09T11:50:43.112",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155060,1775735443122,"fUST",-557.5788265,0.00018515,2,"2026-04-09T11:50:43.122",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155062,1775735443133,"fUST",-578.20924308,0.0001857,2,"2026-04-09T11:50:43.133",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155064,1775735443143,"fUST",-500.54196291,0.0001857,2,"2026-04-09T11:50:43.143",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155066,1775735443153,"fUST",-151.0,0.0001857,2,"2026-04-09T11:50:43.153",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155068,1775735443163,"fUST",-151.0,0.0001857,2,"2026-04-09T11:50:43.163",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155070,1775735443173,"fUST",-151.0,0.0001857,2,"2026-04-09T11:50:43.173",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155072,1775735443184,"fUST",-151.0,0.0001857,2,"2026-04-09T11:50:43.184",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155074,1775735443193,"fUST",-361.28044961,0.0001857,2,"2026-04-09T11:50:43.193",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155076,1775735443204,"fUST",-599.60298507,0.00018625,2,"2026-04-09T11:50:43.204",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155079,1775735443215,"fUST",-151.0,0.0001863,2,"2026-04-09T11:50:43.215",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155081,1775735443225,"fUST",-621.78829552,0.0001868,2,"2026-04-09T11:50:43.225",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155083,1775735443236,"fUST",-156.587,0.00018718,2,"2026-04-09T11:50:43.236",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155085,1775735443246,"fUST",-500.0,0.00018728,2,"2026-04-09T11:50:43.246",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155086,1775735443256,"fUST",-500.0,0.00018728,2,"2026-04-09T11:50:43.256",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155088,1775735443266,"fUST",-255.36278399,0.00018728,2,"2026-04-09T11:50:43.266",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155090,1775735443276,"fUST",-500.0,0.00018728,2,"2026-04-09T11:50:43.276",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155092,1775735443286,"fUST",-399.28403805,0.00018728,2,"2026-04-09T11:50:43.286",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155094,1775735443296,"fUST",-183.3600597,0.00018728,2,"2026-04-09T11:50:43.296",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155096,1775735443306,"fUST",-151.0,0.00018728,2,"2026-04-09T11:50:43.306",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155099,1775735443315,"fUST",-93917.61242908,0.00018729,2,"2026-04-09T11:50:43.315",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155100,1775735443325,"fUST",-165.142763,0.00018729,2,"2026-04-09T11:50:43.325",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155103,1775735443336,"fUST",-165.142763,0.00018729,2,"2026-04-09T11:50:43.336",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155105,1775735443346,"fUST",-165.142763,0.00018729,2,"2026-04-09T11:50:43.346",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155106,1775735443355,"fUST",-165.142763,0.00018729,2,"2026-04-09T11:50:43.355",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155109,1775735443366,"fUST",-644.79446246,0.00018735,2,"2026-04-09T11:50:43.366",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155111,1775735443376,"fUST",-668.65185757,0.0001879,2,"2026-04-09T11:50:43.376",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155113,1775735443387,"fUST",-151.0,0.00018829,2,"2026-04-09T11:50:43.387",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155115,1775735443398,"fUST",-151.0,0.00018829,2,"2026-04-09T11:50:43.398",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155117,1775735443408,"fUST",-228.125171,0.00018829,2,"2026-04-09T11:50:43.408",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155118,1775735443418,"fUST",-228.125171,0.00018829,2,"2026-04-09T11:50:43.418",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155121,1775735443428,"fUST",-228.125171,0.00018829,2,"2026-04-09T11:50:43.428",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155122,1775735443438,"fUST",-228.125171,0.00018829,2,"2026-04-09T11:50:43.438",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155124,1775735443448,"fUST",-151.0,0.00018829,2,"2026-04-09T11:50:43.448",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155126,1775735443458,"fUST",-151.0,0.00018829,2,"2026-04-09T11:50:43.458",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155129,1775735443469,"fUST",-151.0,0.00018829,2,"2026-04-09T11:50:43.469",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155131,1775735443479,"fUST",-151.0,0.00018829,2,"2026-04-09T11:50:43.479",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155133,1775735443489,"fUST",-9905.0,0.00018841,5,"2026-04-09T11:50:43.489",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155134,1775735443499,"fUST",-1733.0,0.00018841,5,"2026-04-09T11:50:43.499",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155136,1775735443508,"fUST",-390.99321022,0.00018845,2,"2026-04-09T11:50:43.508",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155138,1775735443518,"fUST",-1295.97,0.00018917,2,"2026-04-09T11:50:43.518",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155140,1775735443528,"fUST",-1001.66,0.00018917,2,"2026-04-09T11:50:43.528",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155142,1775735443539,"fUST",-255.29460194,0.00018917,2,"2026-04-09T11:50:43.539",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155144,1775735443548,"fUST",-500.0,0.00018917,2,"2026-04-09T11:50:43.548",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155146,1775735443557,"fUST",-540.40754706,0.00018927,2,"2026-04-09T11:50:43.557",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155148,1775735443566,"fUST",-500.0,0.00018927,2,"2026-04-09T11:50:43.566",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155150,1775735443577,"fUST",-500.0,0.00018927,2,"2026-04-09T11:50:43.577",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155152,1775735443589,"fUST",-500.0,0.00018927,2,"2026-04-09T11:50:43.589",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155155,1775735443600,"fUST",-540.40754706,0.00018927,2,"2026-04-09T11:50:43.600",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155156,1775735443610,"fUST",-540.40754706,0.00018927,2,"2026-04-09T11:50:43.610",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155158,1775735443620,"fUST",-500.0,0.00018927,2,"2026-04-09T11:50:43.620",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155160,1775735443631,"fUST",-540.40754706,0.00018927,2,"2026-04-09T11:50:43.631",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155162,1775735443640,"fUST",-540.40754706,0.00018927,2,"2026-04-09T11:50:43.640",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155164,1775735443651,"fUST",-540.40754706,0.00018927,2,"2026-04-09T11:50:43.651",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155166,1775735443661,"fUST",-485.81187083,0.00018927,2,"2026-04-09T11:50:43.661",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155168,1775735443671,"fUST",-411.70934049,0.00018927,2,"2026-04-09T11:50:43.671",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155170,1775735443682,"fUST",-540.40754706,0.00018927,2,"2026-04-09T11:50:43.682",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155172,1775735443692,"fUST",-198.50706175,0.00018927,2,"2026-04-09T11:50:43.692",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155174,1775735443702,"fUST",-540.40754706,0.00018927,2,"2026-04-09T11:50:43.702",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155176,1775735443711,"fUST",-540.40754706,0.00018927,2,"2026-04-09T11:50:43.711",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155178,1775735443721,"fUST",-500.0,0.00018927,2,"2026-04-09T11:50:43.721",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155180,1775735443731,"fUST",-540.40754706,0.00018927,2,"2026-04-09T11:50:43.731",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155182,1775735443742,"fUST",-500.0,0.00018927,2,"2026-04-09T11:50:43.742",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155184,1775735443751,"fUST",-540.40754706,0.00018927,2,"2026-04-09T11:50:43.751",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155186,1775735443760,"fUST",-540.40754706,0.00018927,2,"2026-04-09T11:50:43.760",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155188,1775735443771,"fUST",-500.0,0.00018927,2,"2026-04-09T11:50:43.771",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155190,1775735443781,"fUST",-500.0,0.00018927,2,"2026-04-09T11:50:43.781",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155192,1775735443791,"fUST",-540.40754706,0.00018927,2,"2026-04-09T11:50:43.791",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155194,1775735443801,"fUST",-500.0,0.00018927,2,"2026-04-09T11:50:43.801",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155196,1775735443810,"fUST",-500.0,0.00018927,2,"2026-04-09T11:50:43.810",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155198,1775735443820,"fUST",-540.40754706,0.00018927,2,"2026-04-09T11:50:43.820",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155200,1775735443830,"fUST",-540.40754706,0.00018927,2,"2026-04-09T11:50:43.830",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155202,1775735443840,"fUST",-500.0,0.00018927,2,"2026-04-09T11:50:43.840",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155204,1775735443849,"fUST",-540.40754706,0.00018927,2,"2026-04-09T11:50:43.849",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155206,1775735443858,"fUST",-500.0,0.00018927,2,"2026-04-09T11:50:43.858",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155208,1775735443868,"fUST",-540.40754706,0.00018927,2,"2026-04-09T11:50:43.868",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155210,1775735443878,"fUST",-500.0,0.00018927,2,"2026-04-09T11:50:43.878",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155212,1775735443888,"fUST",-500.0,0.00018927,2,"2026-04-09T11:50:43.888",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155214,1775735443899,"fUST",-165.142763,0.00018928,2,"2026-04-09T11:50:43.899",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155216,1775735443909,"fUST",-165.142763,0.00018928,2,"2026-04-09T11:50:43.909",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155218,1775735443918,"fUST",-165.142763,0.00018928,2,"2026-04-09T11:50:43.918",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155220,1775735443928,"fUST",-165.142763,0.00018928,2,"2026-04-09T11:50:43.928",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155222,1775735443937,"fUST",-1295.97,0.00018928,2,"2026-04-09T11:50:43.937",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155224,1775735443946,"fUST",-1295.97,0.00018928,2,"2026-04-09T11:50:43.946",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155226,1775735443955,"fUST",-1295.97,0.00018928,2,"2026-04-09T11:50:43.955",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155228,1775735443964,"fUST",-1295.97,0.00018928,2,"2026-04-09T11:50:43.964",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155230,1775735443974,"fUST",-1295.97,0.00018928,2,"2026-04-09T11:50:43.974",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155232,1775735443984,"fUST",-1001.66,0.00018928,2,"2026-04-09T11:50:43.984",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155233,1775735443994,"fUST",-1001.66,0.00018928,2,"2026-04-09T11:50:43.994",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155235,1775735444004,"fUST",-1001.66,0.00018928,2,"2026-04-09T11:50:44.004",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155237,1775735444014,"fUST",-1001.66,0.00018928,2,"2026-04-09T11:50:44.014",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155239,1775735444024,"fUST",-1001.66,0.00018928,2,"2026-04-09T11:50:44.024",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155241,1775735444035,"fUST",-500.0,0.00018928,2,"2026-04-09T11:50:44.035",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155243,1775735444045,"fUST",-500.0,0.00018928,2,"2026-04-09T11:50:44.045",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155245,1775735444055,"fUST",-500.0,0.00018928,2,"2026-04-09T11:50:44.055",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155247,1775735444065,"fUST",-500.0,0.00018928,2,"2026-04-09T11:50:44.065",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155249,1775735444075,"fUST",-500.0,0.00018928,2,"2026-04-09T11:50:44.075",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155251,1775735444085,"fUST",-151.0,0.00018929,2,"2026-04-09T11:50:44.085",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155253,1775735444095,"fUST",-214.881172,0.00018929,2,"2026-04-09T11:50:44.095",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155255,1775735444105,"fUST",-151.0,0.00018929,2,"2026-04-09T11:50:44.105",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155257,1775735444115,"fUST",-151.0,0.00018929,2,"2026-04-09T11:50:44.115",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155259,1775735444126,"fUST",-228.125171,0.00018929,2,"2026-04-09T11:50:44.126",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155261,1775735444136,"fUST",-228.125171,0.00018929,2,"2026-04-09T11:50:44.136",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155265,1775735444156,"fUST",-228.125171,0.00018929,2,"2026-04-09T11:50:44.156",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155267,1775735444168,"fUST",-228.125171,0.00018929,2,"2026-04-09T11:50:44.168",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155269,1775735444178,"fUST",-151.0,0.00018929,2,"2026-04-09T11:50:44.178",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155271,1775735444189,"fUST",-151.0,0.00018929,2,"2026-04-09T11:50:44.189",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155273,1775735444200,"fUST",-151.0,0.00018929,2,"2026-04-09T11:50:44.200",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155275,1775735444211,"fUST",-202.330102,0.00018929,2,"2026-04-09T11:50:44.211",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155277,1775735444221,"fUST",-165.142763,0.00018929,2,"2026-04-09T11:50:44.221",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155279,1775735444232,"fUST",-165.142763,0.00018929,2,"2026-04-09T11:50:44.232",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155281,1775735444242,"fUST",-165.142763,0.00018929,2,"2026-04-09T11:50:44.242",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155283,1775735444252,"fUST",-165.142763,0.00018929,2,"2026-04-09T11:50:44.252",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155285,1775735444263,"fUST",-1790.0,0.00018948,2,"2026-04-09T11:50:44.263",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155287,1775735444274,"fUST",-151.0,0.00018991,2,"2026-04-09T11:50:44.274",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155290,1775735444284,"fUST",-151.0,0.00018991,2,"2026-04-09T11:50:44.284",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155293,1775735444294,"fUST",-151.0,0.00018991,2,"2026-04-09T11:50:44.294",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155295,1775735444304,"fUST",-667.03645229,0.00018991,2,"2026-04-09T11:50:44.304",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155298,1775735444314,"fUST",-746.78190063,0.00018991,2,"2026-04-09T11:50:44.314",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155300,1775735444324,"fUST",-228.125171,0.00018992,2,"2026-04-09T11:50:44.324",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155303,1775735444334,"fUST",-228.125171,0.00018992,2,"2026-04-09T11:50:44.334",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155304,1775735444344,"fUST",-228.125171,0.00018992,2,"2026-04-09T11:50:44.344",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155306,1775735444353,"fUST",-228.125171,0.00018992,2,"2026-04-09T11:50:44.353",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155308,1775735444363,"fUST",-165.142763,0.00018992,2,"2026-04-09T11:50:44.363",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155311,1775735444374,"fUST",-165.142763,0.00018992,2,"2026-04-09T11:50:44.374",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155313,1775735444384,"fUST",-165.142763,0.00018992,2,"2026-04-09T11:50:44.384",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155315,1775735444394,"fUST",-165.14276221,0.00018992,2,"2026-04-09T11:50:44.394",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155317,1775735444405,"fUST",-500.0,0.00018992,2,"2026-04-09T11:50:44.405",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155318,1775735444414,"fUST",-291.56939875,0.00018992,2,"2026-04-09T11:50:44.414",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155321,1775735444424,"fUST",-2230.315306,0.00019008,2,"2026-04-09T11:50:44.424",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155322,1775735444434,"fUST",-315.0,0.00019016,2,"2026-04-09T11:50:44.434",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155325,1775735444444,"fUST",-315.0,0.00019026,2,"2026-04-09T11:50:44.444",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155326,1775735444454,"fUST",-1790.0,0.00019029,2,"2026-04-09T11:50:44.454",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155328,1775735444463,"fUST",-151.0,0.00019029,2,"2026-04-09T11:50:44.463",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155330,1775735444473,"fUST",-159.725001,0.00019029,2,"2026-04-09T11:50:44.473",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155332,1775735444483,"fUST",-315.0,0.00019091,2,"2026-04-09T11:50:44.483",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155334,1775735444494,"fUST",-151.0,0.00019128,2,"2026-04-09T11:50:44.494",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155336,1775735444505,"fUST",-151.0,0.00019128,2,"2026-04-09T11:50:44.505",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155339,1775735444515,"fUST",-151.0,0.00019128,2,"2026-04-09T11:50:44.515",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155341,1775735444525,"fUST",-1295.97,0.00019128,2,"2026-04-09T11:50:44.525",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155342,1775735444534,"fUST",-1001.66,0.00019128,2,"2026-04-09T11:50:44.534",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155345,1775735444545,"fUST",-500.0,0.00019128,2,"2026-04-09T11:50:44.545",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155347,1775735444554,"fUST",-1790.0,0.00019128,2,"2026-04-09T11:50:44.554",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155349,1775735444564,"fUST",-315.0,0.00019142,2,"2026-04-09T11:50:44.564",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155351,1775735444575,"fUST",-228.125171,0.00019178,2,"2026-04-09T11:50:44.575",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155353,1775735444585,"fUST",-228.125171,0.00019178,2,"2026-04-09T11:50:44.585",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155354,1775735444595,"fUST",-228.125171,0.00019178,2,"2026-04-09T11:50:44.595",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155356,1775735444604,"fUST",-228.125171,0.00019178,2,"2026-04-09T11:50:44.604",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155359,1775735444614,"fUST",-200.0,0.00019178,2,"2026-04-09T11:50:44.614",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155361,1775735444625,"fUST",-151.0,0.00019178,2,"2026-04-09T11:50:44.625",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155363,1775735444634,"fUST",-151.0,0.00019178,2,"2026-04-09T11:50:44.634",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155364,1775735444644,"fUST",-151.0,0.00019178,2,"2026-04-09T11:50:44.644",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155367,1775735444654,"fUST",-196.153536,0.00019178,2,"2026-04-09T11:50:44.654",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155369,1775735444663,"fUST",-151.0,0.000192,2,"2026-04-09T11:50:44.663",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155371,1775735444673,"fUST",-1790.0,0.00019201,2,"2026-04-09T11:50:44.673",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155373,1775735444683,"fUST",-315.0,0.0001922,2,"2026-04-09T11:50:44.683",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155374,1775735444692,"fUST",-600.0,0.00019305,2,"2026-04-09T11:50:44.692",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155376,1775735444702,"fUST",-354.47401643,0.00019316,2,"2026-04-09T11:50:44.702",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155378,1775735444712,"fUST",-250.0,0.00019397,7,"2026-04-09T11:50:44.712",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155380,1775735444723,"fUST",-259.946,0.00019402,2,"2026-04-09T11:50:44.723",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155383,1775735444733,"fUST",-151.0,0.00019465,2,"2026-04-09T11:50:44.733",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155385,1775735444743,"fUST",-318.0,0.000195,2,"2026-04-09T11:50:44.743",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155387,1775735444752,"fUST",-2312.83697232,0.00019556,2,"2026-04-09T11:50:44.752",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155389,1775735444762,"fUST",-228.125171,0.00019572,2,"2026-04-09T11:50:44.762",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155391,1775735444771,"fUST",-228.125171,0.00019572,2,"2026-04-09T11:50:44.771",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155393,1775735444781,"fUST",-228.125171,0.00019572,2,"2026-04-09T11:50:44.781",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155394,1775735444790,"fUST",-228.125174,0.00019572,2,"2026-04-09T11:50:44.790",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155397,1775735444800,"fUST",-315.0,0.00019572,2,"2026-04-09T11:50:44.800",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155399,1775735444811,"fUST",-813.33571963,0.000196,2,"2026-04-09T11:50:44.811",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155401,1775735444821,"fUST",-2447.0740303,0.0001966,2,"2026-04-09T11:50:44.821",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155402,1775735444830,"fUST",-1295.97,0.0001974,2,"2026-04-09T11:50:44.830",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155404,1775735444840,"fUST",-1295.97,0.0001974,2,"2026-04-09T11:50:44.840",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155406,1775735444850,"fUST",-1295.97,0.0001974,2,"2026-04-09T11:50:44.850",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155408,1775735444859,"fUST",-1001.66,0.0001974,2,"2026-04-09T11:50:44.859",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155410,1775735444869,"fUST",-1001.66,0.0001974,2,"2026-04-09T11:50:44.869",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155412,1775735444879,"fUST",-1001.66,0.0001974,2,"2026-04-09T11:50:44.879",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155414,1775735444888,"fUST",-500.0,0.0001974,2,"2026-04-09T11:50:44.888",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155416,1775735444897,"fUST",-500.0,0.0001974,2,"2026-04-09T11:50:44.897",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155418,1775735444906,"fUST",-500.0,0.0001974,2,"2026-04-09T11:50:44.906",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155419,1775735444916,"fUST",-300.0,0.00019855,2,"2026-04-09T11:50:44.916",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155421,1775735444926,"fUST",-276.0,0.00019855,2,"2026-04-09T11:50:44.926",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155423,1775735444936,"fUST",-256.0,0.00019855,2,"2026-04-09T11:50:44.936",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155425,1775735444945,"fUST",-587.0,0.00019855,2,"2026-04-09T11:50:44.945",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155427,1775735444955,"fUST",-152.0,0.00019855,2,"2026-04-09T11:50:44.955",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155429,1775735444965,"fUST",-1081.9726164,0.00019878,2,"2026-04-09T11:50:44.965",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155431,1775735444974,"fUST",-204.0,0.00019987,2,"2026-04-09T11:50:44.974",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155433,1775735444984,"fUST",-155.327,0.00019998,2,"2026-04-09T11:50:44.984",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155435,1775735444994,"fUST",-182.89,0.00019999,2,"2026-04-09T11:50:44.994",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155437,1775735445004,"fUST",-200.0,0.00019999,2,"2026-04-09T11:50:45.004",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155439,1775735445014,"fUST",-1295.97,0.00019999,2,"2026-04-09T11:50:45.014",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155441,1775735445024,"fUST",-1295.97,0.00019999,2,"2026-04-09T11:50:45.024",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155443,1775735445034,"fUST",-1001.66,0.00019999,2,"2026-04-09T11:50:45.034",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155445,1775735445044,"fUST",-1001.66,0.00019999,2,"2026-04-09T11:50:45.044",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155447,1775735445054,"fUST",-500.0,0.00019999,2,"2026-04-09T11:50:45.054",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155450,1775735445064,"fUST",-500.0,0.00019999,2,"2026-04-09T11:50:45.064",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155452,1775735445075,"fUST",-227.63,0.0002,2,"2026-04-09T11:50:45.075",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155454,1775735445084,"fUST",-509.61789006,0.0002,2,"2026-04-09T11:50:45.084",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155456,1775735445095,"fUST",-200.0,0.0002,7,"2026-04-09T11:50:45.095",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155457,1775735445105,"fUST",-161.30514979,0.0002,120,"2026-04-09T11:50:45.105",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155460,1775735445115,"fUST",-1100.0,0.0002,2,"2026-04-09T11:50:45.115",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155461,1775735445125,"fUST",-1050.0,0.0002,2,"2026-04-09T11:50:45.125",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155463,1775735445135,"fUST",-1519.36,0.0002,2,"2026-04-09T11:50:45.135",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155466,1775735445145,"fUST",-1400.0,0.0002,2,"2026-04-09T11:50:45.145",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155468,1775735445155,"fUST",-1149.48,0.0002,2,"2026-04-09T11:50:45.155",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155469,1775735445165,"fUST",-1900.46,0.0002,2,"2026-04-09T11:50:45.165",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155471,1775735445175,"fUST",-610.0,0.0002,2,"2026-04-09T11:50:45.175",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155473,1775735445184,"fUST",-1200.0,0.0002,2,"2026-04-09T11:50:45.184",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155475,1775735445194,"fUST",-1740.0,0.0002,2,"2026-04-09T11:50:45.194",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155477,1775735445203,"fUST",-1135.53,0.0002,2,"2026-04-09T11:50:45.203",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155479,1775735445214,"fUST",-522.83,0.0002,2,"2026-04-09T11:50:45.214",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155481,1775735445224,"fUST",-1000.0,0.0002,2,"2026-04-09T11:50:45.224",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155483,1775735445234,"fUST",-900.0,0.0002,2,"2026-04-09T11:50:45.234",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155485,1775735445244,"fUST",-1162.94,0.0002,2,"2026-04-09T11:50:45.244",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155488,1775735445254,"fUST",-830.0,0.0002,2,"2026-04-09T11:50:45.254",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155489,1775735445264,"fUST",-810.46,0.0002,2,"2026-04-09T11:50:45.264",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155491,1775735445274,"fUST",-1887.19,0.0002,2,"2026-04-09T11:50:45.274",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155493,1775735445285,"fUST",-600.0,0.0002,2,"2026-04-09T11:50:45.285",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155495,1775735445295,"fUST",-600.0,0.0002,2,"2026-04-09T11:50:45.295",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155497,1775735445305,"fUST",-720.0,0.0002,2,"2026-04-09T11:50:45.305",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155499,1775735445315,"fUST",-1040.0,0.0002,2,"2026-04-09T11:50:45.315",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155501,1775735445325,"fUST",-1000.0,0.0002,2,"2026-04-09T11:50:45.325",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155503,1775735445335,"fUST",-900.0,0.0002,2,"2026-04-09T11:50:45.335",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155505,1775735445344,"fUST",-1300.0,0.0002,2,"2026-04-09T11:50:45.344",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155507,1775735445354,"fUST",-800.0,0.0002,2,"2026-04-09T11:50:45.354",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155509,1775735445365,"fUST",-896.62,0.0002,2,"2026-04-09T11:50:45.365",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155512,1775735445375,"fUST",-900.0,0.0002,2,"2026-04-09T11:50:45.375",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155514,1775735445385,"fUST",-1011.41,0.0002,2,"2026-04-09T11:50:45.385",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155516,1775735445394,"fUST",-1010.0,0.0002,2,"2026-04-09T11:50:45.394",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155518,1775735445405,"fUST",-1110.0,0.0002,2,"2026-04-09T11:50:45.405",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155520,1775735445415,"fUST",-1601.06,0.0002,2,"2026-04-09T11:50:45.415",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155522,1775735445426,"fUST",-700.0,0.0002,2,"2026-04-09T11:50:45.426",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155551,1775735445707,"fUST",-1054.28,0.0002,2,"2026-04-09T11:50:45.707",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155553,1775735445717,"fUST",-2398.4119403,0.00020104,2,"2026-04-09T11:50:45.717",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155555,1775735445726,"fUST",-1295.97,0.00020264,2,"2026-04-09T11:50:45.726",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155557,1775735445736,"fUST",-1001.66,0.00020264,2,"2026-04-09T11:50:45.736",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155559,1775735445745,"fUST",-500.0,0.00020264,2,"2026-04-09T11:50:45.745",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155561,1775735445755,"fUST",-1999.0437067,0.000203,2,"2026-04-09T11:50:45.755",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155563,1775735445764,"fUST",-1000.0,0.000204,2,"2026-04-09T11:50:45.764",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155564,1775735445774,"fUST",-1351.34,0.00020471,2,"2026-04-09T11:50:45.774",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155566,1775735445784,"fUST",-249.124962,0.00020476,7,"2026-04-09T11:50:45.784",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155568,1775735445794,"fUST",-1000.0,0.000205,2,"2026-04-09T11:50:45.794",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155570,1775735445805,"fUST",-224.707705,0.0002053,7,"2026-04-09T11:50:45.805",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155572,1775735445815,"fUST",-1000.0,0.000206,2,"2026-04-09T11:50:45.815",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155574,1775735445825,"fUST",-2487.15318209,0.00020652,2,"2026-04-09T11:50:45.825",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155576,1775735445834,"fUST",-1000.0,0.000207,2,"2026-04-09T11:50:45.834",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155578,1775735445844,"fUST",-160.0,0.0002074,3,"2026-04-09T11:50:45.844",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155580,1775735445854,"fUST",-1295.97,0.00020743,2,"2026-04-09T11:50:45.854",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155582,1775735445864,"fUST",-1001.66,0.00020743,2,"2026-04-09T11:50:45.864",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155584,1775735445874,"fUST",-500.0,0.00020743,2,"2026-04-09T11:50:45.874",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155586,1775735445882,"fUST",-1312.88,0.00020774,2,"2026-04-09T11:50:45.882",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155588,1775735445892,"fUST",-325.1735551,0.00020798,2,"2026-04-09T11:50:45.892",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155590,1775735445901,"fUST",-300.0,0.00020855,2,"2026-04-09T11:50:45.901",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155592,1775735445911,"fUST",-276.0,0.00020855,2,"2026-04-09T11:50:45.911",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155594,1775735445920,"fUST",-256.0,0.00020855,2,"2026-04-09T11:50:45.920",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155596,1775735445929,"fUST",-587.0,0.00020855,2,"2026-04-09T11:50:45.929",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155598,1775735445938,"fUST",-152.0,0.00020855,2,"2026-04-09T11:50:45.938",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155600,1775735445948,"fUST",-500.0,0.00020889,2,"2026-04-09T11:50:45.948",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155603,1775735445957,"fUST",-500.0,0.00020889,2,"2026-04-09T11:50:45.957",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155605,1775735445966,"fUST",-1350.62,0.00020892,2,"2026-04-09T11:50:45.966",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155607,1775735445975,"fUST",-500.0,0.00020914,2,"2026-04-09T11:50:45.975",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155608,1775735445984,"fUST",-800.0,0.00020923,2,"2026-04-09T11:50:45.984",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155610,1775735445994,"fUST",-800.0,0.00020932,2,"2026-04-09T11:50:45.994",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155613,1775735446004,"fUST",-2447.0740303,0.00020949,2,"2026-04-09T11:50:46.004",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155616,1775735446013,"fUST",-500.0,0.00020966,2,"2026-04-09T11:50:46.013",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155618,1775735446023,"fUST",-500.0,0.00020966,2,"2026-04-09T11:50:46.023",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155620,1775735446033,"fUST",-500.0,0.00020966,2,"2026-04-09T11:50:46.033",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155622,1775735446043,"fUST",-800.0,0.00020974,2,"2026-04-09T11:50:46.043",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155624,1775735446052,"fUST",-800.0,0.00020974,2,"2026-04-09T11:50:46.052",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155626,1775735446062,"fUST",-800.0,0.00020977,2,"2026-04-09T11:50:46.062",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155628,1775735446071,"fUST",-1295.97,0.00020987,2,"2026-04-09T11:50:46.071",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155630,1775735446081,"fUST",-1001.66,0.00020987,2,"2026-04-09T11:50:46.081",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155632,1775735446090,"fUST",-500.0,0.00020987,2,"2026-04-09T11:50:46.090",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155634,1775735446101,"fUST",-4785.0,0.00021,2,"2026-04-09T11:50:46.101",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155636,1775735446111,"fUST",-161.0,0.00021,3,"2026-04-09T11:50:46.111",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155638,1775735446120,"fUST",-161.0,0.00021,3,"2026-04-09T11:50:46.120",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155640,1775735446130,"fUST",-800.0,0.00021026,2,"2026-04-09T11:50:46.130",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155642,1775735446139,"fUST",-800.0,0.00021027,2,"2026-04-09T11:50:46.139",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155644,1775735446149,"fUST",-2986.76,0.00021028,2,"2026-04-09T11:50:46.149",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155646,1775735446158,"fUST",-800.0,0.0002103,2,"2026-04-09T11:50:46.158",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155648,1775735446168,"fUST",-224.40077656,0.00021038,2,"2026-04-09T11:50:46.168",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155650,1775735446177,"fUST",-500.0,0.00021072,2,"2026-04-09T11:50:46.177",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155652,1775735446186,"fUST",-800.0,0.00021073,2,"2026-04-09T11:50:46.186",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155654,1775735446196,"fUST",-157.9580544,0.00021076,2,"2026-04-09T11:50:46.196",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155656,1775735446206,"fUST",-800.0,0.00021097,2,"2026-04-09T11:50:46.206",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155658,1775735446215,"fUST",-721.56,0.00021109,2,"2026-04-09T11:50:46.215",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155660,1775735446224,"fUST",-721.56,0.00021109,2,"2026-04-09T11:50:46.224",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155662,1775735446234,"fUST",-721.56,0.00021109,2,"2026-04-09T11:50:46.234",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155664,1775735446251,"fUST",-721.56,0.00021109,2,"2026-04-09T11:50:46.251",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155666,1775735446272,"fUST",-721.56,0.00021109,2,"2026-04-09T11:50:46.272",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155668,1775735446288,"fUST",-721.56,0.00021109,2,"2026-04-09T11:50:46.288",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155670,1775735446298,"fUST",-721.56,0.00021109,2,"2026-04-09T11:50:46.298",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155672,1775735446307,"fUST",-721.56,0.00021109,2,"2026-04-09T11:50:46.307",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155674,1775735446316,"fUST",-721.56,0.00021109,2,"2026-04-09T11:50:46.316",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155675,1775735446325,"fUST",-721.56,0.00021109,2,"2026-04-09T11:50:46.325",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155678,1775735446336,"fUST",-721.56,0.00021109,2,"2026-04-09T11:50:46.336",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155679,1775735446346,"fUST",-721.56,0.00021109,2,"2026-04-09T11:50:46.346",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155681,1775735446355,"fUST",-721.56,0.00021109,2,"2026-04-09T11:50:46.355",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155683,1775735446364,"fUST",-1059.6,0.00021109,2,"2026-04-09T11:50:46.364",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155685,1775735446373,"fUST",-500.0,0.00021116,2,"2026-04-09T11:50:46.373",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155687,1775735446384,"fUST",-612.62740183,0.00021116,2,"2026-04-09T11:50:46.384",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155689,1775735446393,"fUST",-800.0,0.0002113,2,"2026-04-09T11:50:46.393",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155691,1775735446402,"fUST",-500.0,0.00021135,2,"2026-04-09T11:50:46.402",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155692,1775735446412,"fUST",-1295.97,0.00021137,2,"2026-04-09T11:50:46.412",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155694,1775735446421,"fUST",-1001.66,0.00021137,2,"2026-04-09T11:50:46.421",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155696,1775735446431,"fUST",-500.0,0.00021137,2,"2026-04-09T11:50:46.431",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155698,1775735446441,"fUST",-800.0,0.00021142,2,"2026-04-09T11:50:46.441",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155700,1775735446450,"fUST",-252.096573,0.00021145,2,"2026-04-09T11:50:46.450",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155702,1775735446460,"fUST",-596.23761001,0.00021145,2,"2026-04-09T11:50:46.460",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155704,1775735446469,"fUST",-1480.15,0.00021151,2,"2026-04-09T11:50:46.469",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155706,1775735446478,"fUST",-2100.0,0.00021197,2,"2026-04-09T11:50:46.478",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155708,1775735446488,"fUST",-2579.17784983,0.000212,2,"2026-04-09T11:50:46.488",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155710,1775735446497,"fUST",-3744.21930377,0.00021203,2,"2026-04-09T11:50:46.497",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155712,1775735446507,"fUST",-720.0,0.00021236,10,"2026-04-09T11:50:46.507",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155714,1775735446516,"fUST",-1500.0,0.00021308,2,"2026-04-09T11:50:46.516",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155715,1775735446525,"fUST",-151.0,0.000214,3,"2026-04-09T11:50:46.525",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155717,1775735446535,"fUST",-1000.0,0.00021435,2,"2026-04-09T11:50:46.535",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155719,1775735446544,"fUST",-502.24424742,0.00021437,2,"2026-04-09T11:50:46.544",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155721,1775735446554,"fUST",-1480.0,0.00021439,2,"2026-04-09T11:50:46.554",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155723,1775735446563,"fUST",-1100.0,0.0002145,2,"2026-04-09T11:50:46.563",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155725,1775735446572,"fUST",-170.20205606,0.00021499,13,"2026-04-09T11:50:46.572",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155727,1775735446581,"fUST",-1000.0,0.00021514,2,"2026-04-09T11:50:46.581",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155729,1775735446590,"fUST",-1000.0,0.00021514,2,"2026-04-09T11:50:46.590",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155731,1775735446599,"fUST",-1000.0,0.00021514,2,"2026-04-09T11:50:46.599",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155733,1775735446609,"fUST",-1295.97,0.00021522,2,"2026-04-09T11:50:46.609",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155734,1775735446619,"fUST",-1001.66,0.00021522,2,"2026-04-09T11:50:46.619",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155736,1775735446628,"fUST",-501.26068762,0.00021522,2,"2026-04-09T11:50:46.628",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155738,1775735446639,"fUST",-222.08953002,0.00021523,120,"2026-04-09T11:50:46.639",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155740,1775735446647,"fUST",-151.0,0.000216,4,"2026-04-09T11:50:46.647",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155742,1775735446657,"fUST",-1000.0,0.0002162,2,"2026-04-09T11:50:46.657",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155744,1775735446666,"fUST",-502.04061485,0.00021664,2,"2026-04-09T11:50:46.666",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155746,1775735446676,"fUST",-503.06663606,0.00021683,2,"2026-04-09T11:50:46.676",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155747,1775735446685,"fUST",-2674.60743027,0.00021748,2,"2026-04-09T11:50:46.685",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155748,1775735446694,"fUST",-195.0,0.0002179,2,"2026-04-09T11:50:46.694",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155749,1775735446703,"fUST",-1295.97,0.00021798,2,"2026-04-09T11:50:46.703",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155750,1775735446713,"fUST",-1001.66,0.00021798,2,"2026-04-09T11:50:46.713",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155751,1775735446722,"fUST",-1295.97,0.00021799,2,"2026-04-09T11:50:46.722",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155752,1775735446732,"fUST",-1295.97,0.00021799,2,"2026-04-09T11:50:46.732",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155753,1775735446741,"fUST",-1295.97,0.00021799,2,"2026-04-09T11:50:46.741",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155754,1775735446751,"fUST",-1295.97,0.00021799,2,"2026-04-09T11:50:46.751",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155755,1775735446760,"fUST",-1295.97,0.00021799,2,"2026-04-09T11:50:46.760",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155756,1775735446770,"fUST",-1295.98983,0.00021799,2,"2026-04-09T11:50:46.770",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155757,1775735446779,"fUST",-1001.66,0.00021799,2,"2026-04-09T11:50:46.779",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155758,1775735446789,"fUST",-1001.66,0.00021799,2,"2026-04-09T11:50:46.789",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155759,1775735446798,"fUST",-1001.66,0.00021799,2,"2026-04-09T11:50:46.798",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155760,1775735446808,"fUST",-1001.66,0.00021799,2,"2026-04-09T11:50:46.808",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155761,1775735446817,"fUST",-1001.66,0.00021799,2,"2026-04-09T11:50:46.817",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155762,1775735446827,"fUST",-1001.66221655,0.00021799,2,"2026-04-09T11:50:46.827",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155763,1775735446837,"fUST",-50000.0,0.000218,2,"2026-04-09T11:50:46.837",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155764,1775735446847,"fUST",-20169.38056048,0.000218,7,"2026-04-09T11:50:46.847",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155765,1775735446872,"fUST",-920.32817028,0.000218,7,"2026-04-09T11:50:46.872",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155766,1775735446964,"fUST",-450.72,0.00016746,2,"2026-04-09T11:50:46.964",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155767,1775735446974,"fUST",-450.72,0.00018746,2,"2026-04-09T11:50:46.974",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155768,1775735446984,"fUST",-450.72,0.00020746,2,"2026-04-09T11:50:46.984",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155769,1775735446994,"fUST",-1661.0,0.00020914,7,"2026-04-09T11:50:46.994",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155770,1775735447005,"fUST",-9492.0,0.00020914,7,"2026-04-09T11:50:47.005",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155771,1775735447015,"fUST",-4836.29126924,0.000218,7,"2026-04-09T11:50:47.015",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155772,1775735447024,"fUST",-400.0,0.000218,3,"2026-04-09T11:50:47.024",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155773,1775735447034,"fUST",-151.0,0.000218,3,"2026-04-09T11:50:47.034",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155774,1775735447043,"fUST",-300.0,0.00021855,2,"2026-04-09T11:50:47.043",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155775,1775735447053,"fUST",-276.0,0.00021855,2,"2026-04-09T11:50:47.053",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155776,1775735447063,"fUST",-256.0,0.00021855,2,"2026-04-09T11:50:47.063",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155777,1775735447072,"fUST",-587.0,0.00021855,2,"2026-04-09T11:50:47.072",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155778,1775735447082,"fUST",-152.0,0.00021855,2,"2026-04-09T11:50:47.082",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155779,1775735447091,"fUST",-205.8,0.00021871,2,"2026-04-09T11:50:47.091",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155780,1775735447102,"fUST",-170.20205606,0.00021882,15,"2026-04-09T11:50:47.102",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155781,1775735447112,"fUST",-2059.29,0.00021907,2,"2026-04-09T11:50:47.112",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155783,1775735447122,"fUST",-310.4337557,0.00021918,2,"2026-04-09T11:50:47.122",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155785,1775735447131,"fUST",-151.0,0.00021918,2,"2026-04-09T11:50:47.131",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155787,1775735447141,"fUST",-151.0,0.00021918,2,"2026-04-09T11:50:47.141",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155789,1775735447151,"fUST",-151.0,0.00021918,2,"2026-04-09T11:50:47.151",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155791,1775735447160,"fUST",-151.0,0.00021918,2,"2026-04-09T11:50:47.160",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155793,1775735447170,"fUST",-151.0,0.00021918,2,"2026-04-09T11:50:47.170",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155795,1775735447179,"fUST",-151.0,0.00021918,2,"2026-04-09T11:50:47.179",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155797,1775735447189,"fUST",-151.0,0.00021918,2,"2026-04-09T11:50:47.189",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155799,1775735447199,"fUST",-151.0,0.00021918,2,"2026-04-09T11:50:47.199",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155801,1775735447209,"fUST",-151.0,0.00021918,2,"2026-04-09T11:50:47.209",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155803,1775735447218,"fUST",-151.0,0.00021918,2,"2026-04-09T11:50:47.218",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155805,1775735447228,"fUST",-151.0,0.00021918,2,"2026-04-09T11:50:47.228",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155807,1775735447237,"fUST",-158.942269,0.00021918,2,"2026-04-09T11:50:47.237",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155809,1775735447246,"fUST",-151.0,0.00021918,2,"2026-04-09T11:50:47.246",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155811,1775735447256,"fUST",-151.0,0.00021918,2,"2026-04-09T11:50:47.256",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155813,1775735447265,"fUST",-151.0,0.00021918,2,"2026-04-09T11:50:47.265",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155815,1775735447275,"fUST",-151.0,0.00021918,2,"2026-04-09T11:50:47.275",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155817,1775735447285,"fUST",-151.0,0.00021918,2,"2026-04-09T11:50:47.285",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155819,1775735447294,"fUST",-151.0,0.00021918,2,"2026-04-09T11:50:47.294",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155821,1775735447303,"fUST",-152.652398,0.00021918,2,"2026-04-09T11:50:47.303",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155823,1775735447312,"fUST",-151.0,0.00021918,2,"2026-04-09T11:50:47.312",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155825,1775735447322,"fUST",-151.0,0.00021918,2,"2026-04-09T11:50:47.322",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155827,1775735447332,"fUST",-151.0,0.00021918,2,"2026-04-09T11:50:47.332",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155829,1775735447341,"fUST",-151.0,0.00021918,2,"2026-04-09T11:50:47.341",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155831,1775735447350,"fUST",-151.0,0.00021918,2,"2026-04-09T11:50:47.350",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155833,1775735447359,"fUST",-151.0,0.00021918,2,"2026-04-09T11:50:47.359",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155835,1775735447368,"fUST",-151.0,0.00021918,2,"2026-04-09T11:50:47.368",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155837,1775735447378,"fUST",-151.0,0.00021918,2,"2026-04-09T11:50:47.378",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155839,1775735447387,"fUST",-151.0,0.00021918,2,"2026-04-09T11:50:47.387",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155841,1775735447396,"fUST",-151.0,0.00021918,2,"2026-04-09T11:50:47.396",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155843,1775735447405,"fUST",-151.0,0.00021918,2,"2026-04-09T11:50:47.405",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155845,1775735447415,"fUST",-151.0,0.00021918,2,"2026-04-09T11:50:47.415",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155847,1775735447424,"fUST",-151.0,0.00021918,2,"2026-04-09T11:50:47.424",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155848,1775735447433,"fUST",-151.0,0.00021918,2,"2026-04-09T11:50:47.433",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155850,1775735447442,"fUST",-151.0,0.00021918,2,"2026-04-09T11:50:47.442",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155852,1775735447451,"fUST",-151.0,0.00021918,2,"2026-04-09T11:50:47.451",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155854,1775735447460,"fUST",-151.0,0.00021918,2,"2026-04-09T11:50:47.460",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155856,1775735447469,"fUST",-227.812933,0.00021918,2,"2026-04-09T11:50:47.469",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155858,1775735447478,"fUST",-151.0,0.00021918,2,"2026-04-09T11:50:47.478",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155860,1775735447488,"fUST",-151.0,0.00021918,2,"2026-04-09T11:50:47.488",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155862,1775735447497,"fUST",-151.0,0.00021918,2,"2026-04-09T11:50:47.497",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155864,1775735447506,"fUST",-151.0,0.00021918,2,"2026-04-09T11:50:47.506",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155866,1775735447515,"fUST",-151.0,0.00021918,2,"2026-04-09T11:50:47.515",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155868,1775735447524,"fUST",-189.257865,0.00021918,2,"2026-04-09T11:50:47.524",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155870,1775735447533,"fUST",-196.346023,0.00021918,2,"2026-04-09T11:50:47.533",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155872,1775735447542,"fUST",-196.346023,0.00021918,2,"2026-04-09T11:50:47.542",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155874,1775735447552,"fUST",-196.346023,0.00021918,2,"2026-04-09T11:50:47.552",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155876,1775735447562,"fUST",-196.346023,0.00021918,2,"2026-04-09T11:50:47.562",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155878,1775735447571,"fUST",-196.346023,0.00021918,2,"2026-04-09T11:50:47.571",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155880,1775735447581,"fUST",-196.346023,0.00021918,2,"2026-04-09T11:50:47.581",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155882,1775735447590,"fUST",-196.346023,0.00021918,2,"2026-04-09T11:50:47.590",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155884,1775735447600,"fUST",-196.346023,0.00021918,2,"2026-04-09T11:50:47.600",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155886,1775735447609,"fUST",-196.346023,0.00021918,2,"2026-04-09T11:50:47.609",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155888,1775735447618,"fUST",-196.346023,0.00021918,2,"2026-04-09T11:50:47.618",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155890,1775735447627,"fUST",-196.346023,0.00021918,2,"2026-04-09T11:50:47.627",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155892,1775735447636,"fUST",-196.346023,0.00021918,2,"2026-04-09T11:50:47.636",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155894,1775735447645,"fUST",-196.346023,0.00021918,2,"2026-04-09T11:50:47.645",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155895,1775735447654,"fUST",-196.346023,0.00021918,2,"2026-04-09T11:50:47.654",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155897,1775735447664,"fUST",-196.346023,0.00021918,2,"2026-04-09T11:50:47.664",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155899,1775735447674,"fUST",-196.346023,0.00021918,2,"2026-04-09T11:50:47.674",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155901,1775735447683,"fUST",-196.346023,0.00021918,2,"2026-04-09T11:50:47.683",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155903,1775735447692,"fUST",-196.346023,0.00021918,2,"2026-04-09T11:50:47.692",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155905,1775735447701,"fUST",-282.55598,0.00021918,2,"2026-04-09T11:50:47.701",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155907,1775735447710,"fUST",-196.346023,0.00021918,2,"2026-04-09T11:50:47.710",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155909,1775735447719,"fUST",-282.55598,0.00021918,2,"2026-04-09T11:50:47.719",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155911,1775735447731,"fUST",-196.346029,0.00021918,2,"2026-04-09T11:50:47.731",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155913,1775735447740,"fUST",-282.55598,0.00021918,2,"2026-04-09T11:50:47.740",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155915,1775735447750,"fUST",-282.55598,0.00021918,2,"2026-04-09T11:50:47.750",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155917,1775735447759,"fUST",-282.55598,0.00021918,2,"2026-04-09T11:50:47.759",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155919,1775735447769,"fUST",-282.55598,0.00021918,2,"2026-04-09T11:50:47.769",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155921,1775735447778,"fUST",-282.55598,0.00021918,2,"2026-04-09T11:50:47.778",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155923,1775735447788,"fUST",-282.55598,0.00021918,2,"2026-04-09T11:50:47.788",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155925,1775735447797,"fUST",-282.55598,0.00021918,2,"2026-04-09T11:50:47.797",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155927,1775735447806,"fUST",-282.55598,0.00021918,2,"2026-04-09T11:50:47.806",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155929,1775735447816,"fUST",-282.55598,0.00021918,2,"2026-04-09T11:50:47.816",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155931,1775735447826,"fUST",-282.55598,0.00021918,2,"2026-04-09T11:50:47.826",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155933,1775735447835,"fUST",-282.55598,0.00021918,2,"2026-04-09T11:50:47.835",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155935,1775735447844,"fUST",-282.55598,0.00021918,2,"2026-04-09T11:50:47.844",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155937,1775735447853,"fUST",-282.55598,0.00021918,2,"2026-04-09T11:50:47.853",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155939,1775735447863,"fUST",-282.55598,0.00021918,2,"2026-04-09T11:50:47.863",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155941,1775735447872,"fUST",-282.55598,0.00021918,2,"2026-04-09T11:50:47.872",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155943,1775735447882,"fUST",-282.55598,0.00021918,2,"2026-04-09T11:50:47.882",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155945,1775735447891,"fUST",-282.55598,0.00021918,2,"2026-04-09T11:50:47.891",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155947,1775735447901,"fUST",-282.555983,0.00021918,2,"2026-04-09T11:50:47.901",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155949,1775735447911,"fUST",-214.236296,0.00021918,2,"2026-04-09T11:50:47.911",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155951,1775735447920,"fUST",-214.236296,0.00021918,2,"2026-04-09T11:50:47.920",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155953,1775735447930,"fUST",-214.236296,0.00021918,2,"2026-04-09T11:50:47.930",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155955,1775735447940,"fUST",-214.236296,0.00021918,2,"2026-04-09T11:50:47.940",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155957,1775735447949,"fUST",-214.236296,0.00021918,2,"2026-04-09T11:50:47.949",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155959,1775735447958,"fUST",-214.236296,0.00021918,2,"2026-04-09T11:50:47.958",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155961,1775735447968,"fUST",-214.236296,0.00021918,2,"2026-04-09T11:50:47.968",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155963,1775735447978,"fUST",-214.236296,0.00021918,2,"2026-04-09T11:50:47.978",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155965,1775735447986,"fUST",-214.236296,0.00021918,2,"2026-04-09T11:50:47.986",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155967,1775735447996,"fUST",-214.236296,0.00021918,2,"2026-04-09T11:50:47.996",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155969,1775735448006,"fUST",-214.236296,0.00021918,2,"2026-04-09T11:50:48.006",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155971,1775735448015,"fUST",-214.236296,0.00021918,2,"2026-04-09T11:50:48.015",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155973,1775735448024,"fUST",-214.236296,0.00021918,2,"2026-04-09T11:50:48.024",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155975,1775735448034,"fUST",-214.236296,0.00021918,2,"2026-04-09T11:50:48.034",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155977,1775735448043,"fUST",-214.236296,0.00021918,2,"2026-04-09T11:50:48.043",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155979,1775735448053,"fUST",-214.236296,0.00021918,2,"2026-04-09T11:50:48.053",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155981,1775735448062,"fUST",-214.236296,0.00021918,2,"2026-04-09T11:50:48.062",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155983,1775735448071,"fUST",-214.236296,0.00021918,2,"2026-04-09T11:50:48.071",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155985,1775735448081,"fUST",-214.236296,0.00021918,2,"2026-04-09T11:50:48.081",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155987,1775735448091,"fUST",-5911.139302,0.00021918,2,"2026-04-09T11:50:48.091",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155988,1775735448100,"fUST",-214.236292,0.00021918,2,"2026-04-09T11:50:48.100",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155990,1775735448109,"fUST",-151.0,0.00021918,2,"2026-04-09T11:50:48.109",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155992,1775735448119,"fUST",-5911.139302,0.00021918,2,"2026-04-09T11:50:48.119",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155994,1775735448129,"fUST",-151.0,0.00021918,2,"2026-04-09T11:50:48.129",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155996,1775735448139,"fUST",-5911.139302,0.00021918,2,"2026-04-09T11:50:48.139",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420155998,1775735448149,"fUST",-151.0,0.00021918,2,"2026-04-09T11:50:48.149",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420156001,1775735448158,"fUST",-5911.139302,0.00021918,2,"2026-04-09T11:50:48.158",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420156003,1775735448168,"fUST",-239.000916,0.00021918,2,"2026-04-09T11:50:48.168",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420156005,1775735448178,"fUST",-5911.139302,0.00021918,2,"2026-04-09T11:50:48.178",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420156007,1775735448188,"fUST",-5911.139302,0.00021918,2,"2026-04-09T11:50:48.188",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420156008,1775735448197,"fUST",-5911.139302,0.00021918,2,"2026-04-09T11:50:48.197",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420156010,1775735448207,"fUST",-5911.139302,0.00021918,2,"2026-04-09T11:50:48.207",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420156012,1775735448217,"fUST",-5911.139302,0.00021918,2,"2026-04-09T11:50:48.217",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420156014,1775735448226,"fUST",-5911.139302,0.00021918,2,"2026-04-09T11:50:48.226",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420156016,1775735448236,"fUST",-5911.139302,0.00021918,2,"2026-04-09T11:50:48.236",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420156018,1775735448245,"fUST",-1356.01729311,0.00021918,2,"2026-04-09T11:50:48.245",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420156021,1775735448260,"fUST",-2049.15,0.00021918,2,"2026-04-09T11:50:48.260",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420159090,1775736041366,"fUST",5000.0,0.0001,10,"2026-04-09T12:00:41.366",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420159091,1775736044092,"fUST",-405.91256309,0.0001,2,"2026-04-09T12:00:44.092",0.00033945,67.61,0.8991160383040114,404394235.90759194]
[420159092,1775736338806,"fUST",-594.08743691,0.00023101,120,"2026-04-09T12:05:38.806",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420159093,1775736338843,"fUST",-222.08953003,0.00024074,120,"2026-04-09T12:05:38.843",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420159094,1775736338891,"fUST",-275.54,0.00029989,120,"2026-04-09T12:05:38.891",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420159095,1775736338921,"fUST",-275.54,0.00029989,120,"2026-04-09T12:05:38.921",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420159096,1775736338950,"fUST",-2303.71037086,0.00029999,120,"2026-04-09T12:05:38.950",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420159097,1775736338979,"fUST",-244.0,0.0003,120,"2026-04-09T12:05:38.979",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420159098,1775736339009,"fUST",-1085.0326622,0.0003,120,"2026-04-09T12:05:39.009",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420159124,1775736446609,"fUST",3262.56664186,0.0001,10,"2026-04-09T12:07:26.609",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420159131,1775736620072,"fUST",28918.99278363,7.6e-05,2,"2026-04-09T12:10:20.072",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420159143,1775736635815,"fUST",-188.17487382,0.0001,2,"2026-04-09T12:10:35.815",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420159144,1775736635824,"fUST",-1929.38454188,0.0001,2,"2026-04-09T12:10:35.824",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420159146,1775736635834,"fUST",-594.08743691,0.00011008,2,"2026-04-09T12:10:35.834",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420159148,1775736635843,"fUST",-594.08743691,0.00012016,7,"2026-04-09T12:10:35.843",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420159150,1775736635852,"fUST",-952.35903868,0.000125,2,"2026-04-09T12:10:35.852",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420159152,1775736635862,"fUST",-205.24073344,0.00012923,2,"2026-04-09T12:10:35.862",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420159153,1775736635872,"fUST",-300.0,0.00012972,2,"2026-04-09T12:10:35.872",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420159154,1775736635881,"fUST",-214.0,0.00012972,2,"2026-04-09T12:10:35.881",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420159155,1775736635890,"fUST",-500.0,0.00012973,2,"2026-04-09T12:10:35.890",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420159156,1775736635900,"fUST",-255.41575154,0.00012973,2,"2026-04-09T12:10:35.900",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420159157,1775736635910,"fUST",-99.24570681,0.00012973,2,"2026-04-09T12:10:35.910",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420159477,1775736639303,"fUST",-400.75429319,0.00012973,2,"2026-04-09T12:10:39.303",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420159479,1775736639313,"fUST",-500.0,0.00012973,2,"2026-04-09T12:10:39.313",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420159481,1775736639323,"fUST",-613.26257123,0.00012999,2,"2026-04-09T12:10:39.323",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420159483,1775736639333,"fUST",-500.0,0.00012999,2,"2026-04-09T12:10:39.333",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420159485,1775736639343,"fUST",-500.0,0.00012999,2,"2026-04-09T12:10:39.343",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420159487,1775736639353,"fUST",-500.0,0.00012999,2,"2026-04-09T12:10:39.353",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420159489,1775736639362,"fUST",-500.0,0.00012999,2,"2026-04-09T12:10:39.362",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420159491,1775736639371,"fUST",-500.0,0.00012999,2,"2026-04-09T12:10:39.371",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420159493,1775736639381,"fUST",-500.0,0.00012999,2,"2026-04-09T12:10:39.381",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420159495,1775736639391,"fUST",-500.0,0.00012999,2,"2026-04-09T12:10:39.391",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420159497,1775736639401,"fUST",-500.0,0.00012999,2,"2026-04-09T12:10:39.401",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420159499,1775736639411,"fUST",-580.24406246,0.00012999,2,"2026-04-09T12:10:39.411",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420159501,1775736639420,"fUST",-500.0,0.00012999,2,"2026-04-09T12:10:39.420",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420159504,1775736639431,"fUST",-500.0,0.00012999,2,"2026-04-09T12:10:39.431",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420159506,1775736639441,"fUST",-500.0,0.00012999,2,"2026-04-09T12:10:39.441",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420159508,1775736639451,"fUST",-500.0,0.00012999,2,"2026-04-09T12:10:39.451",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420159509,1775736639460,"fUST",-500.0,0.00012999,2,"2026-04-09T12:10:39.460",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420159511,1775736639470,"fUST",-500.0,0.00012999,2,"2026-04-09T12:10:39.470",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420159513,1775736639480,"fUST",-500.0,0.00012999,2,"2026-04-09T12:10:39.480",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420159516,1775736639490,"fUST",-500.0,0.00012999,2,"2026-04-09T12:10:39.490",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420159518,1775736639500,"fUST",-500.0,0.00012999,2,"2026-04-09T12:10:39.500",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420159520,1775736639509,"fUST",-500.0,0.00012999,2,"2026-04-09T12:10:39.509",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420159522,1775736639519,"fUST",-500.0,0.00012999,2,"2026-04-09T12:10:39.519",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420159524,1775736639529,"fUST",-500.0,0.00012999,2,"2026-04-09T12:10:39.529",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420159526,1775736639538,"fUST",-500.0,0.00012999,2,"2026-04-09T12:10:39.538",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420159528,1775736639548,"fUST",-1253.77477141,0.00012999,2,"2026-04-09T12:10:39.548",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420159530,1775736639557,"fUST",-1253.77477141,0.00012999,2,"2026-04-09T12:10:39.557",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420159532,1775736639567,"fUST",-1253.77477141,0.00012999,2,"2026-04-09T12:10:39.567",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420159534,1775736639576,"fUST",-814.20085589,0.00012999,2,"2026-04-09T12:10:39.576",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420159536,1775736639590,"fUST",-439.57391552,0.00012999,2,"2026-04-09T12:10:39.590",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420159538,1775736639600,"fUST",-1253.77477141,0.00012999,2,"2026-04-09T12:10:39.600",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420159540,1775736639609,"fUST",-1253.77477141,0.00012999,2,"2026-04-09T12:10:39.609",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420159542,1775736639619,"fUST",-1253.77477141,0.00012999,2,"2026-04-09T12:10:39.619",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420159544,1775736639628,"fUST",-1253.77477141,0.00012999,2,"2026-04-09T12:10:39.628",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420159546,1775736639638,"fUST",-1253.77477141,0.00012999,2,"2026-04-09T12:10:39.638",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420159548,1775736639647,"fUST",-1253.77477141,0.00012999,2,"2026-04-09T12:10:39.647",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420159550,1775736639657,"fUST",-1253.77477141,0.00012999,2,"2026-04-09T12:10:39.657",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420159552,1775736639667,"fUST",-1253.77477141,0.00012999,2,"2026-04-09T12:10:39.667",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420159554,1775736639676,"fUST",-1253.77477141,0.00012999,2,"2026-04-09T12:10:39.676",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420159556,1775736639686,"fUST",-237.82855183,0.00012999,2,"2026-04-09T12:10:39.686",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420159558,1775736639698,"fUST",-1015.94621958,0.00012999,2,"2026-04-09T12:10:39.698",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420159560,1775736639707,"fUST",-1299.36658127,0.00012999,2,"2026-04-09T12:10:39.707",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420159562,1775736639717,"fUST",-1299.36658127,0.00012999,2,"2026-04-09T12:10:39.717",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420159564,1775736639726,"fUST",-1299.36658127,0.00012999,2,"2026-04-09T12:10:39.726",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420159566,1775736639736,"fUST",-904.26618676,0.00012999,2,"2026-04-09T12:10:39.736",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420160216,1775736647180,"fUST",-395.10039451,0.00012999,2,"2026-04-09T12:10:47.180",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420160218,1775736647189,"fUST",-1299.36658127,0.00012999,2,"2026-04-09T12:10:47.189",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420160220,1775736647199,"fUST",-1299.36658127,0.00012999,2,"2026-04-09T12:10:47.199",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420160222,1775736647208,"fUST",-1299.36658127,0.00012999,2,"2026-04-09T12:10:47.208",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420160224,1775736647218,"fUST",-1299.36658127,0.00012999,2,"2026-04-09T12:10:47.218",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420160226,1775736647227,"fUST",-1299.36658127,0.00012999,2,"2026-04-09T12:10:47.227",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420160228,1775736647236,"fUST",-1299.36658127,0.00012999,2,"2026-04-09T12:10:47.236",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420160230,1775736647244,"fUST",-1299.36658127,0.00012999,2,"2026-04-09T12:10:47.244",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420160232,1775736647254,"fUST",-604.0,0.00012999,2,"2026-04-09T12:10:47.254",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420160234,1775736647263,"fUST",-6596.65505417,0.00013,2,"2026-04-09T12:10:47.263",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161172,1775737832806,"fUST",-5000.0,0.00011709,2,"2026-04-09T12:30:32.806",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161174,1775737832817,"fUST",-204.67,0.00011828,2,"2026-04-09T12:30:32.817",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161176,1775737832827,"fUST",-226.0,0.00012361,2,"2026-04-09T12:30:32.827",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161178,1775737832837,"fUST",-300.0,0.00012362,2,"2026-04-09T12:30:32.837",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161180,1775737832847,"fUST",-300.0,0.00012362,2,"2026-04-09T12:30:32.847",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161182,1775737832856,"fUST",-300.0,0.00012362,2,"2026-04-09T12:30:32.856",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161184,1775737832866,"fUST",-105.93638372,0.00012363,2,"2026-04-09T12:30:32.866",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161236,1775737841566,"fUST",-4499.55094622,0.00012239,2,"2026-04-09T12:30:41.566",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161237,1775737841576,"fUST",-4894.06361628,0.00012363,2,"2026-04-09T12:30:41.576",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161238,1775737841586,"fUST",-1819.70883608,0.000129,2,"2026-04-09T12:30:41.586",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161239,1775737841595,"fUST",-500.0,0.00012973,2,"2026-04-09T12:30:41.595",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161240,1775737841605,"fUST",-500.0,0.00012973,2,"2026-04-09T12:30:41.605",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161241,1775737841614,"fUST",-500.0,0.00012973,2,"2026-04-09T12:30:41.614",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161242,1775737841624,"fUST",-361.93138708,0.00012973,2,"2026-04-09T12:30:41.624",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161243,1775737841633,"fUST",-500.0,0.00012973,2,"2026-04-09T12:30:41.633",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161244,1775737841642,"fUST",-500.0,0.00012973,2,"2026-04-09T12:30:41.642",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161245,1775737841653,"fUST",-904.1104444,0.00012999,2,"2026-04-09T12:30:41.653",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161246,1775737841662,"fUST",-543.13789461,0.00012999,2,"2026-04-09T12:30:41.662",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161247,1775737841672,"fUST",-500.0,0.00012999,2,"2026-04-09T12:30:41.672",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161248,1775737841681,"fUST",-500.0,0.00012999,2,"2026-04-09T12:30:41.681",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161249,1775737841691,"fUST",-500.0,0.00012999,2,"2026-04-09T12:30:41.691",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161250,1775737841699,"fUST",-500.0,0.00012999,2,"2026-04-09T12:30:41.699",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161251,1775737841709,"fUST",-500.0,0.00012999,2,"2026-04-09T12:30:41.709",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161252,1775737841718,"fUST",-500.0,0.00012999,2,"2026-04-09T12:30:41.718",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161253,1775737841728,"fUST",-649.61856279,0.00012999,2,"2026-04-09T12:30:41.728",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161254,1775737841737,"fUST",-500.0,0.00012999,2,"2026-04-09T12:30:41.737",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161255,1775737841746,"fUST",-172.89448615,0.00012999,2,"2026-04-09T12:30:41.746",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161256,1775737841757,"fUST",-327.10551385,0.00012999,2,"2026-04-09T12:30:41.757",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161257,1775737841767,"fUST",-500.0,0.00012999,2,"2026-04-09T12:30:41.767",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161258,1775737841776,"fUST",-102.47714505,0.00012999,2,"2026-04-09T12:30:41.776",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161259,1775737841798,"fUST",-397.52285495,0.00012999,2,"2026-04-09T12:30:41.798",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161260,1775737841807,"fUST",-500.0,0.00012999,2,"2026-04-09T12:30:41.807",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161261,1775737841816,"fUST",-500.0,0.00012999,2,"2026-04-09T12:30:41.816",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161262,1775737841825,"fUST",-500.0,0.00012999,2,"2026-04-09T12:30:41.825",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161263,1775737841835,"fUST",-500.0,0.00012999,2,"2026-04-09T12:30:41.835",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161264,1775737841844,"fUST",-500.0,0.00012999,2,"2026-04-09T12:30:41.844",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161265,1775737841854,"fUST",-500.0,0.00012999,2,"2026-04-09T12:30:41.854",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161266,1775737841863,"fUST",-500.0,0.00012999,2,"2026-04-09T12:30:41.863",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161267,1775737841873,"fUST",-448.07714505,0.00012999,2,"2026-04-09T12:30:41.873",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161280,1775737844316,"fUST",-51.92285495,0.00012999,2,"2026-04-09T12:30:44.316",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161281,1775737844326,"fUST",-404.73299396,0.00012999,2,"2026-04-09T12:30:44.326",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161282,1775737844335,"fUST",-500.0,0.00012999,2,"2026-04-09T12:30:44.335",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161283,1775737844344,"fUST",-500.0,0.00012999,2,"2026-04-09T12:30:44.344",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161284,1775737844354,"fUST",-1104.91614185,0.00012999,2,"2026-04-09T12:30:44.354",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161285,1775737844365,"fUST",-38.64177574,0.00012999,2,"2026-04-09T12:30:44.365",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161286,1775737844375,"fUST",-1143.55791759,0.00012999,2,"2026-04-09T12:30:44.375",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161287,1775737844384,"fUST",-825.0329367,0.00012999,2,"2026-04-09T12:30:44.384",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161288,1775737844396,"fUST",-318.52498089,0.00012999,2,"2026-04-09T12:30:44.396",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161289,1775737844405,"fUST",-1143.55791759,0.00012999,2,"2026-04-09T12:30:44.405",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161290,1775737844414,"fUST",-1037.59445517,0.00012999,2,"2026-04-09T12:30:44.414",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161291,1775737844426,"fUST",-105.96346242,0.00012999,2,"2026-04-09T12:30:44.426",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161292,1775737844436,"fUST",-1143.55791759,0.00012999,2,"2026-04-09T12:30:44.436",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161293,1775737844445,"fUST",-1143.55791759,0.00012999,2,"2026-04-09T12:30:44.445",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161294,1775737844456,"fUST",-654.59183728,0.00012999,2,"2026-04-09T12:30:44.456",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161295,1775737844467,"fUST",-488.96608031,0.00012999,2,"2026-04-09T12:30:44.467",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161296,1775737844476,"fUST",-283.0239219,0.00012999,2,"2026-04-09T12:30:44.476",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161300,1775737846989,"fUST",-860.53399569,0.00012999,2,"2026-04-09T12:30:46.989",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161301,1775737847000,"fUST",-1143.55791759,0.00012999,2,"2026-04-09T12:30:47.000",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161302,1775737847009,"fUST",-1143.55791759,0.00012999,2,"2026-04-09T12:30:47.009",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161303,1775737847019,"fUST",-1143.55791759,0.00012999,2,"2026-04-09T12:30:47.019",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161304,1775737847028,"fUST",-1143.55791759,0.00012999,2,"2026-04-09T12:30:47.028",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161305,1775737847038,"fUST",-1200.73581347,0.00012999,2,"2026-04-09T12:30:47.038",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161306,1775737847048,"fUST",-564.02886139,0.00012999,2,"2026-04-09T12:30:47.048",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161307,1775737847059,"fUST",-636.70695208,0.00012999,2,"2026-04-09T12:30:47.059",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161308,1775737847068,"fUST",-1200.73581347,0.00012999,2,"2026-04-09T12:30:47.068",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161309,1775737847078,"fUST",-1200.73581347,0.00012999,2,"2026-04-09T12:30:47.078",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161310,1775737847087,"fUST",-1200.73581347,0.00012999,2,"2026-04-09T12:30:47.087",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161311,1775737847097,"fUST",-1200.73581347,0.00012999,2,"2026-04-09T12:30:47.097",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161312,1775737847107,"fUST",-1200.73581347,0.00012999,2,"2026-04-09T12:30:47.107",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161313,1775737847116,"fUST",-1200.73581347,0.00012999,2,"2026-04-09T12:30:47.116",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161314,1775737847126,"fUST",-1200.73581347,0.00012999,2,"2026-04-09T12:30:47.126",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161315,1775737847136,"fUST",-1212.74317163,0.00012999,2,"2026-04-09T12:30:47.136",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161316,1775737847146,"fUST",-1212.74317163,0.00012999,2,"2026-04-09T12:30:47.146",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161317,1775737847157,"fUST",-165.8223228,0.00012999,2,"2026-04-09T12:30:47.157",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161318,1775737847167,"fUST",-3155.6535358,0.00012999,2,"2026-04-09T12:30:47.167",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161319,1775737847176,"fUST",-12152.06954843,0.00013,2,"2026-04-09T12:30:47.176",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161320,1775737862593,"fUST",-2030.25913678,0.00012794,2,"2026-04-09T12:31:02.593",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161427,1775739006964,"fUST",163.79,0.0001,10,"2026-04-09T12:50:06.964",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161451,1775739031943,"fUST",-1349.64553418,0.00011685,2,"2026-04-09T12:50:31.943",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161453,1775739031956,"fUST",-1421.2607696,0.00011685,2,"2026-04-09T12:50:31.956",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161456,1775739031968,"fUST",-2229.09369622,0.00011685,2,"2026-04-09T12:50:31.968",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161458,1775739031978,"fUST",-300.0,0.00011922,2,"2026-04-09T12:50:31.978",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161459,1775739031987,"fUST",-300.0,0.00011999,2,"2026-04-09T12:50:31.987",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161462,1775739031998,"fUST",-70.1919012,0.00011999,2,"2026-04-09T12:50:31.998",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161464,1775739032015,"fUST",-679.45363298,0.00011999,2,"2026-04-09T12:50:32.015",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161485,1775739040930,"fUST",-1000.0,0.00011568,2,"2026-04-09T12:50:40.930",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161486,1775739040942,"fUST",-912.62077253,0.00011568,2,"2026-04-09T12:50:40.942",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161509,1775739042244,"fUST",-85.92406197,0.00011568,2,"2026-04-09T12:50:42.244",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161510,1775739042254,"fUST",-135.35446582,0.00011999,2,"2026-04-09T12:50:42.254",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161511,1775739042264,"fUST",-96.68419342,0.00012,2,"2026-04-09T12:50:42.264",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161512,1775739042276,"fUST",-4380.98068409,0.00012,2,"2026-04-09T12:50:42.276",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161537,1775739043363,"fUST",-500.0,0.00012,2,"2026-04-09T12:50:43.363",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161538,1775739043375,"fUST",-686.34512249,0.00012,2,"2026-04-09T12:50:43.375",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161539,1775739043385,"fUST",-1000.0,0.00012794,2,"2026-04-09T12:50:43.385",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161540,1775739043395,"fUST",-1592.24523157,0.000129,2,"2026-04-09T12:50:43.395",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161542,1775739043404,"fUST",-820.9629336,0.00012923,2,"2026-04-09T12:50:43.404",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161543,1775739043413,"fUST",-500.0,0.00012973,2,"2026-04-09T12:50:43.413",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161544,1775739043424,"fUST",-500.0,0.00012973,2,"2026-04-09T12:50:43.424",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161545,1775739043434,"fUST",-500.0,0.00012973,2,"2026-04-09T12:50:43.434",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161546,1775739043444,"fUST",-500.0,0.00012973,2,"2026-04-09T12:50:43.444",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161547,1775739043454,"fUST",-500.0,0.00012973,2,"2026-04-09T12:50:43.454",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161548,1775739043464,"fUST",-380.19652622,0.00012999,2,"2026-04-09T12:50:43.464",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161549,1775739043474,"fUST",-500.0,0.00012999,2,"2026-04-09T12:50:43.474",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161550,1775739043484,"fUST",-500.0,0.00012999,2,"2026-04-09T12:50:43.484",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161551,1775739043494,"fUST",-48.12174356,0.00012999,2,"2026-04-09T12:50:43.494",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161552,1775739046335,"fUST",-451.87825644,0.00012999,2,"2026-04-09T12:50:46.335",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161553,1775739046345,"fUST",-234.96980917,0.00012999,2,"2026-04-09T12:50:46.345",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161554,1775739046358,"fUST",-265.03019083,0.00012999,2,"2026-04-09T12:50:46.358",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161555,1775739046367,"fUST",-500.0,0.00012999,2,"2026-04-09T12:50:46.367",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161556,1775739046377,"fUST",-500.0,0.00012999,2,"2026-04-09T12:50:46.377",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161557,1775739046386,"fUST",-500.0,0.00012999,2,"2026-04-09T12:50:46.386",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161558,1775739046396,"fUST",-333.31309577,0.00012999,2,"2026-04-09T12:50:46.396",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161559,1775739046405,"fUST",-500.0,0.00012999,2,"2026-04-09T12:50:46.405",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161560,1775739046415,"fUST",-500.0,0.00012999,2,"2026-04-09T12:50:46.415",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161561,1775739046424,"fUST",-500.0,0.00012999,2,"2026-04-09T12:50:46.424",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161562,1775739046434,"fUST",-500.0,0.00012999,2,"2026-04-09T12:50:46.434",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161563,1775739046443,"fUST",-500.0,0.00012999,2,"2026-04-09T12:50:46.443",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161564,1775739046452,"fUST",-500.0,0.00012999,2,"2026-04-09T12:50:46.452",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161565,1775739046462,"fUST",-300.0,0.00012999,2,"2026-04-09T12:50:46.462",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161566,1775739046473,"fUST",-862.57430166,0.00012999,2,"2026-04-09T12:50:46.473",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161567,1775739046482,"fUST",-862.57430166,0.00012999,2,"2026-04-09T12:50:46.482",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161568,1775739046492,"fUST",-862.57430166,0.00012999,2,"2026-04-09T12:50:46.492",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161569,1775739046501,"fUST",-862.57430166,0.00012999,2,"2026-04-09T12:50:46.501",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161570,1775739046510,"fUST",-862.57430166,0.00012999,2,"2026-04-09T12:50:46.510",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161571,1775739046520,"fUST",-862.57430166,0.00012999,2,"2026-04-09T12:50:46.520",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161572,1775739046529,"fUST",-862.57430166,0.00012999,2,"2026-04-09T12:50:46.529",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161573,1775739046539,"fUST",-862.57430166,0.00012999,2,"2026-04-09T12:50:46.539",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161574,1775739046549,"fUST",-862.57430166,0.00012999,2,"2026-04-09T12:50:46.549",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161576,1775739046558,"fUST",-862.57430166,0.00012999,2,"2026-04-09T12:50:46.558",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161578,1775739046568,"fUST",-862.57430166,0.00012999,2,"2026-04-09T12:50:46.568",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161580,1775739046577,"fUST",-862.57430166,0.00012999,2,"2026-04-09T12:50:46.577",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161581,1775739046588,"fUST",-862.57430166,0.00012999,2,"2026-04-09T12:50:46.588",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161582,1775739046597,"fUST",-862.57430166,0.00012999,2,"2026-04-09T12:50:46.597",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161583,1775739046607,"fUST",-862.57430166,0.00012999,2,"2026-04-09T12:50:46.607",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161584,1775739046616,"fUST",-391.88622543,0.00012999,2,"2026-04-09T12:50:46.616",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161585,1775739046628,"fUST",-470.68807623,0.00012999,2,"2026-04-09T12:50:46.628",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161586,1775739046638,"fUST",-862.57430166,0.00012999,2,"2026-04-09T12:50:46.638",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161587,1775739046647,"fUST",-879.82578769,0.00012999,2,"2026-04-09T12:50:46.647",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161588,1775739046657,"fUST",-879.82578769,0.00012999,2,"2026-04-09T12:50:46.657",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161589,1775739046667,"fUST",-879.82578769,0.00012999,2,"2026-04-09T12:50:46.667",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161590,1775739046677,"fUST",-879.82578769,0.00012999,2,"2026-04-09T12:50:46.677",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161591,1775739046686,"fUST",-879.82578769,0.00012999,2,"2026-04-09T12:50:46.686",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161592,1775739046696,"fUST",-879.82578769,0.00012999,2,"2026-04-09T12:50:46.696",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161593,1775739046706,"fUST",-879.82578769,0.00012999,2,"2026-04-09T12:50:46.706",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161594,1775739046715,"fUST",-339.40500822,0.00012999,2,"2026-04-09T12:50:46.715",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161595,1775739046730,"fUST",-528.79904169,0.00012999,2,"2026-04-09T12:50:46.730",0.00033945,67.19,0.8991125020015507,404430000.45925766]
[420161739,1775740232228,"fUST",-876.86326639,0.0001057,2,"2026-04-09T13:10:32.228",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420161777,1775740238517,"fUST",-458.50900941,0.0001057,2,"2026-04-09T13:10:38.517",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420161778,1775740238528,"fUST",-1241.75956593,0.00010785,2,"2026-04-09T13:10:38.528",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420161779,1775740238538,"fUST",-362.68420886,0.00011861,2,"2026-04-09T13:10:38.538",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420161780,1775740238548,"fUST",-1000.0,0.000127,2,"2026-04-09T13:10:38.548",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420161781,1775740238557,"fUST",-1465.2762878,0.00012785,2,"2026-04-09T13:10:38.557",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420161782,1775740238567,"fUST",-1000.0,0.00012869,2,"2026-04-09T13:10:38.567",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420161783,1775740238577,"fUST",-1000.0,0.00012973,2,"2026-04-09T13:10:38.577",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420161784,1775740238586,"fUST",-300.0,0.00012996,2,"2026-04-09T13:10:38.586",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420161785,1775740238595,"fUST",-497.4821596,0.00012997,2,"2026-04-09T13:10:38.595",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420161786,1775740238606,"fUST",-1000.0,0.00012997,2,"2026-04-09T13:10:38.606",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420161787,1775740238615,"fUST",-157.1107383,0.00012997,2,"2026-04-09T13:10:38.615",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420161788,1775740238625,"fUST",-500.0,0.00012999,2,"2026-04-09T13:10:38.625",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420161789,1775740238635,"fUST",-500.0,0.00012999,2,"2026-04-09T13:10:38.635",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420161790,1775740238644,"fUST",-500.0,0.00012999,2,"2026-04-09T13:10:38.644",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420161791,1775740238654,"fUST",-500.0,0.00012999,2,"2026-04-09T13:10:38.654",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420161792,1775740238663,"fUST",-500.0,0.00012999,2,"2026-04-09T13:10:38.663",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420161793,1775740238673,"fUST",-500.0,0.00012999,2,"2026-04-09T13:10:38.673",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420161794,1775740238683,"fUST",-500.0,0.00012999,2,"2026-04-09T13:10:38.683",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420161795,1775740238692,"fUST",-500.0,0.00012999,2,"2026-04-09T13:10:38.692",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420161796,1775740238702,"fUST",-500.0,0.00012999,2,"2026-04-09T13:10:38.702",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420161797,1775740238712,"fUST",-500.0,0.00012999,2,"2026-04-09T13:10:38.712",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420161798,1775740238722,"fUST",-496.99916704,0.00012999,2,"2026-04-09T13:10:38.722",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420161799,1775740238732,"fUST",-500.0,0.00012999,2,"2026-04-09T13:10:38.732",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420161800,1775740238741,"fUST",-250.0,0.00012999,2,"2026-04-09T13:10:38.741",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420161801,1775740238750,"fUST",-1000.0,0.00012999,2,"2026-04-09T13:10:38.750",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420161802,1775740238761,"fUST",-855.45907703,0.00012999,2,"2026-04-09T13:10:38.761",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420161803,1775740238771,"fUST",-266.13756836,0.00012999,2,"2026-04-09T13:10:38.771",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420161804,1775740238781,"fUST",-645.66682474,0.00012999,2,"2026-04-09T13:10:38.781",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420161805,1775740238791,"fUST",-645.66682474,0.00012999,2,"2026-04-09T13:10:38.791",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420161806,1775740238801,"fUST",-645.66682474,0.00012999,2,"2026-04-09T13:10:38.801",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420161807,1775740238811,"fUST",-645.66682474,0.00012999,2,"2026-04-09T13:10:38.811",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420161808,1775740238820,"fUST",-645.66682474,0.00012999,2,"2026-04-09T13:10:38.820",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420161809,1775740238831,"fUST",-645.66682474,0.00012999,2,"2026-04-09T13:10:38.831",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420161810,1775740238840,"fUST",-645.66682474,0.00012999,2,"2026-04-09T13:10:38.840",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420161811,1775740238850,"fUST",-645.66682474,0.00012999,2,"2026-04-09T13:10:38.850",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420161812,1775740238859,"fUST",-645.66682474,0.00012999,2,"2026-04-09T13:10:38.859",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420161813,1775740238870,"fUST",-645.66682474,0.00012999,2,"2026-04-09T13:10:38.870",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420161814,1775740238880,"fUST",-645.66682474,0.00012999,2,"2026-04-09T13:10:38.880",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420161815,1775740238890,"fUST",-645.66682474,0.00012999,2,"2026-04-09T13:10:38.890",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420161816,1775740238899,"fUST",-645.66682474,0.00012999,2,"2026-04-09T13:10:38.899",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420161817,1775740238908,"fUST",-645.66682474,0.00012999,2,"2026-04-09T13:10:38.908",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420161818,1775740238917,"fUST",-645.66682474,0.00012999,2,"2026-04-09T13:10:38.917",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420161819,1775740238926,"fUST",-645.66682474,0.00012999,2,"2026-04-09T13:10:38.926",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420161820,1775740238936,"fUST",-645.66682474,0.00012999,2,"2026-04-09T13:10:38.936",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420161821,1775740238946,"fUST",-645.66682474,0.00012999,2,"2026-04-09T13:10:38.946",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420161822,1775740238956,"fUST",-645.66682474,0.00012999,2,"2026-04-09T13:10:38.956",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420161823,1775740238966,"fUST",-645.66682474,0.00012999,2,"2026-04-09T13:10:38.966",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420161824,1775740238976,"fUST",-677.95016598,0.00012999,2,"2026-04-09T13:10:38.976",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420161825,1775740238986,"fUST",-677.95016598,0.00012999,2,"2026-04-09T13:10:38.986",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420161826,1775740238996,"fUST",-677.95016598,0.00012999,2,"2026-04-09T13:10:38.996",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420161827,1775740239006,"fUST",-677.95016598,0.00012999,2,"2026-04-09T13:10:39.006",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420161828,1775740239015,"fUST",-677.95016598,0.00012999,2,"2026-04-09T13:10:39.015",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420161829,1775740239025,"fUST",-677.95016598,0.00012999,2,"2026-04-09T13:10:39.025",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420161830,1775740239035,"fUST",-677.95016598,0.00012999,2,"2026-04-09T13:10:39.035",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420161831,1775740239045,"fUST",-677.95016598,0.00012999,2,"2026-04-09T13:10:39.045",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420161832,1775740239056,"fUST",-677.95016598,0.00012999,2,"2026-04-09T13:10:39.056",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420161833,1775740239065,"fUST",-677.95016598,0.00012999,2,"2026-04-09T13:10:39.065",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420161834,1775740239075,"fUST",-29582.75056141,0.00013,2,"2026-04-09T13:10:39.075",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420161835,1775740239091,"fUST",-18694.05634671,0.00013,2,"2026-04-09T13:10:39.091",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420161836,1775740239102,"fUST",-3453.977427,0.00013,2,"2026-04-09T13:10:39.102",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420161837,1775740241061,"fUST",-11528.40164134,0.00013,2,"2026-04-09T13:10:41.061",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420161849,1775740243476,"fUST",-695.7,0.00013,2,"2026-04-09T13:10:43.476",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420161854,1775740246220,"fUST",-12701.27529038,0.00013,2,"2026-04-09T13:10:46.220",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420161855,1775740246232,"fUST",-14492.25681122,0.00013,2,"2026-04-09T13:10:46.232",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420161874,1775740802664,"fUST",151.36,9e-05,2,"2026-04-09T13:20:02.664",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420161875,1775740803005,"fUST",151.36,9e-05,2,"2026-04-09T13:20:03.005",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420161876,1775740818501,"fUST",151.35,9e-05,2,"2026-04-09T13:20:18.501",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420161877,1775740864791,"fUST",9309.91179267,0.0001,30,"2026-04-09T13:21:04.791",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420161878,1775740864814,"fUST",10690.08820733,0.0001,30,"2026-04-09T13:21:04.814",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420161879,1775740893377,"fUST",9309.91179267,0.0001,30,"2026-04-09T13:21:33.377",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420161880,1775740893399,"fUST",20000.0,0.0001,30,"2026-04-09T13:21:33.399",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420161881,1775740893426,"fUST",1000.0,0.0001,30,"2026-04-09T13:21:33.426",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420161882,1775740893451,"fUST",1000.0,0.0001,30,"2026-04-09T13:21:33.451",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420161883,1775740893475,"fUST",1000.0,0.0001,30,"2026-04-09T13:21:33.475",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420161884,1775740893501,"fUST",1000.0,0.0001,30,"2026-04-09T13:21:33.501",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420161885,1775740893526,"fUST",1000.0,0.0001,30,"2026-04-09T13:21:33.526",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420161887,1775741059671,"fUST",-151.0,0.0001,30,"2026-04-09T13:24:19.671",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420161888,1775741060884,"fUST",-151.0,0.0001,30,"2026-04-09T13:24:20.884",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420161889,1775741061730,"fUST",-151.0,0.0001,30,"2026-04-09T13:24:21.730",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420161890,1775741063043,"fUST",-151.0,0.0001,30,"2026-04-09T13:24:23.043",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420161891,1775741063828,"fUST",-151.0,0.0001,30,"2026-04-09T13:24:23.828",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420161892,1775741065213,"fUST",-151.0,0.0001,30,"2026-04-09T13:24:25.213",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420161893,1775741066235,"fUST",-151.0,0.0001,30,"2026-04-09T13:24:26.235",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420161894,1775741067497,"fUST",-151.0,0.0001,30,"2026-04-09T13:24:27.497",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420161895,1775741068423,"fUST",-151.0,0.0001,30,"2026-04-09T13:24:28.423",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420161896,1775741069382,"fUST",-151.0,0.0001,30,"2026-04-09T13:24:29.382",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420161906,1775741146903,"fUST",-151.0,0.0001,30,"2026-04-09T13:25:46.903",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420161907,1775741148637,"fUST",-151.0,0.0001,30,"2026-04-09T13:25:48.637",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420161908,1775741149503,"fUST",-151.0,0.0001,30,"2026-04-09T13:25:49.503",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420161909,1775741150547,"fUST",-151.0,0.0001,30,"2026-04-09T13:25:50.547",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420161910,1775741151678,"fUST",-151.0,0.0001,30,"2026-04-09T13:25:51.678",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420161913,1775741207690,"fUST",23427.40815227,9e-05,2,"2026-04-09T13:26:47.690",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162068,1775741438747,"fUST",-151.36,9.1e-05,2,"2026-04-09T13:30:38.747",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162069,1775741438757,"fUST",-151.36,9.1e-05,2,"2026-04-09T13:30:38.757",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162070,1775741438767,"fUST",-151.36,9.1e-05,2,"2026-04-09T13:30:38.767",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162071,1775741438778,"fUST",-1187.61884886,9.125e-05,2,"2026-04-09T13:30:38.778",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162072,1775741438788,"fUST",-151.36,9.2e-05,2,"2026-04-09T13:30:38.788",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162073,1775741438798,"fUST",-151.36,9.2e-05,2,"2026-04-09T13:30:38.798",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162074,1775741438808,"fUST",-151.36,9.2e-05,2,"2026-04-09T13:30:38.808",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162075,1775741438818,"fUST",-351.89308875,9.2e-05,2,"2026-04-09T13:30:38.818",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162076,1775741438827,"fUST",-151.36,9.3e-05,2,"2026-04-09T13:30:38.827",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162077,1775741438837,"fUST",-151.36,9.3e-05,2,"2026-04-09T13:30:38.837",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162078,1775741438847,"fUST",-151.36,9.3e-05,2,"2026-04-09T13:30:38.847",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162079,1775741438856,"fUST",-151.36,9.3e-05,2,"2026-04-09T13:30:38.856",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162080,1775741438866,"fUST",-300.0,9.399e-05,2,"2026-04-09T13:30:38.866",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162081,1775741438876,"fUST",-151.36,9.4e-05,2,"2026-04-09T13:30:38.876",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162082,1775741438886,"fUST",-151.36,9.4e-05,2,"2026-04-09T13:30:38.886",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162083,1775741438895,"fUST",-151.36,9.4e-05,2,"2026-04-09T13:30:38.895",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162084,1775741438904,"fUST",-151.36,9.4e-05,2,"2026-04-09T13:30:38.904",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162085,1775741438914,"fUST",-151.36,9.5e-05,2,"2026-04-09T13:30:38.914",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162086,1775741438924,"fUST",-151.36,9.5e-05,2,"2026-04-09T13:30:38.924",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162087,1775741438933,"fUST",-151.36,9.5e-05,2,"2026-04-09T13:30:38.933",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162088,1775741438942,"fUST",-151.36,9.6e-05,2,"2026-04-09T13:30:38.942",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162089,1775741438952,"fUST",-151.36,9.6e-05,2,"2026-04-09T13:30:38.952",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162090,1775741438962,"fUST",-151.36,9.6e-05,2,"2026-04-09T13:30:38.962",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162091,1775741438972,"fUST",-151.36,9.6e-05,2,"2026-04-09T13:30:38.972",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162092,1775741438981,"fUST",-151.36,9.7e-05,2,"2026-04-09T13:30:38.981",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162093,1775741438990,"fUST",-151.36,9.7e-05,2,"2026-04-09T13:30:38.990",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162094,1775741439000,"fUST",-151.36,9.7e-05,2,"2026-04-09T13:30:39.000",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162095,1775741439010,"fUST",-151.36,9.8e-05,2,"2026-04-09T13:30:39.010",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162096,1775741439019,"fUST",-151.36,9.8e-05,2,"2026-04-09T13:30:39.019",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162097,1775741439028,"fUST",-151.36,9.8e-05,2,"2026-04-09T13:30:39.028",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162098,1775741439038,"fUST",-151.36,9.8e-05,2,"2026-04-09T13:30:39.038",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162099,1775741439048,"fUST",-151.36,9.9e-05,2,"2026-04-09T13:30:39.048",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162101,1775741439058,"fUST",-205.320004,9.943e-05,2,"2026-04-09T13:30:39.058",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162103,1775741439067,"fUST",-194.99977779,0.0001,2,"2026-04-09T13:30:39.067",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162104,1775741439077,"fUST",-420.0,0.00010339,2,"2026-04-09T13:30:39.077",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162105,1775741439087,"fUST",-1401.39024165,0.00011125,2,"2026-04-09T13:30:39.087",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162106,1775741439096,"fUST",-2984.14047493,0.00011251,2,"2026-04-09T13:30:39.096",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162107,1775741439106,"fUST",-587.0,0.00011373,2,"2026-04-09T13:30:39.106",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162108,1775741439115,"fUST",-194.99977779,0.00011738,7,"2026-04-09T13:30:39.115",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162109,1775741439125,"fUST",-205.320004,0.00012036,2,"2026-04-09T13:30:39.125",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162110,1775741439135,"fUST",-5000.0,0.0001235,2,"2026-04-09T13:30:39.135",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162111,1775741439144,"fUST",-5000.0,0.0001235,2,"2026-04-09T13:30:39.144",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162112,1775741439154,"fUST",-5000.0,0.0001235,2,"2026-04-09T13:30:39.154",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162113,1775741439164,"fUST",-5000.0,0.0001235,2,"2026-04-09T13:30:39.164",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162114,1775741439173,"fUST",-5000.0,0.0001235,2,"2026-04-09T13:30:39.173",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162115,1775741439183,"fUST",-151.0,0.00012467,2,"2026-04-09T13:30:39.183",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162116,1775741439193,"fUST",-523.0,0.0001251,2,"2026-04-09T13:30:39.193",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162117,1775741439203,"fUST",-335.33591426,0.00012603,2,"2026-04-09T13:30:39.203",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162118,1775741439212,"fUST",-2027.0533749,0.0001269,2,"2026-04-09T13:30:39.212",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162119,1775741439222,"fUST",-500.0,0.0001269,2,"2026-04-09T13:30:39.222",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162120,1775741439232,"fUST",-335.33591426,0.00012855,7,"2026-04-09T13:30:39.232",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162121,1775741439242,"fUST",-717.61304331,0.00012999,2,"2026-04-09T13:30:39.242",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162122,1775741439251,"fUST",-937.74110044,0.00012999,2,"2026-04-09T13:30:39.251",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162123,1775741439261,"fUST",-172.25294549,0.00012999,2,"2026-04-09T13:30:39.261",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162124,1775741439270,"fUST",-151.0,0.00012999,2,"2026-04-09T13:30:39.270",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162125,1775741439280,"fUST",-151.0,0.00012999,2,"2026-04-09T13:30:39.280",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162126,1775741439290,"fUST",-3421.83630813,0.00012999,2,"2026-04-09T13:30:39.290",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162127,1775741439300,"fUST",-451.95585225,0.00012999,2,"2026-04-09T13:30:39.300",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162128,1775741439310,"fUST",-356492.85731934,0.00013,2,"2026-04-09T13:30:39.310",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162129,1775741439320,"fUST",-4119.9629994,0.00013,2,"2026-04-09T13:30:39.320",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162130,1775741439329,"fUST",-664.10379,0.00013,2,"2026-04-09T13:30:39.329",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162131,1775741439338,"fUST",-1000.0,0.00013023,2,"2026-04-09T13:30:39.338",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162132,1775741439348,"fUST",-594.08743691,0.00013023,7,"2026-04-09T13:30:39.348",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162133,1775741439357,"fUST",-1615.16163445,0.00013125,2,"2026-04-09T13:30:39.357",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162134,1775741439366,"fUST",-331.31206533,0.00013233,14,"2026-04-09T13:30:39.366",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162135,1775741439376,"fUST",-600.0,0.00013259,2,"2026-04-09T13:30:39.376",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162136,1775741439386,"fUST",-1000.0,0.00013259,2,"2026-04-09T13:30:39.386",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162137,1775741439396,"fUST",-1000.0,0.00013274,2,"2026-04-09T13:30:39.396",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162138,1775741439406,"fUST",-1000.0,0.00013283,2,"2026-04-09T13:30:39.406",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162139,1775741439416,"fUST",-194.99977779,0.00013477,7,"2026-04-09T13:30:39.416",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162140,1775741439426,"fUST",-1000.0,0.00013521,2,"2026-04-09T13:30:39.426",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162141,1775741439436,"fUST",-166.0,0.00013539,2,"2026-04-09T13:30:39.436",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162142,1775741439445,"fUST",-947.0,0.00013539,2,"2026-04-09T13:30:39.445",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162143,1775741439455,"fUST",-758.32474028,0.00013539,2,"2026-04-09T13:30:39.455",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162144,1775741439465,"fUST",-166.0,0.00013539,2,"2026-04-09T13:30:39.465",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162145,1775741439474,"fUST",-272.61022012,0.00013539,2,"2026-04-09T13:30:39.474",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162146,1775741439483,"fUST",-947.0,0.00013539,2,"2026-04-09T13:30:39.483",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162147,1775741439494,"fUST",-725.46359589,0.00013539,2,"2026-04-09T13:30:39.494",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162148,1775741439503,"fUST",-1000.0,0.00013543,2,"2026-04-09T13:30:39.503",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162149,1775741439513,"fUST",-2010.83204225,0.00013617,7,"2026-04-09T13:30:39.513",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162150,1775741439523,"fUST",-1000.0,0.00013633,2,"2026-04-09T13:30:39.523",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162151,1775741439532,"fUST",-1000.0,0.0001369,2,"2026-04-09T13:30:39.532",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162152,1775741439542,"fUST",-1000.0,0.00013698,2,"2026-04-09T13:30:39.542",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162153,1775741439551,"fUST",-500.0,0.00013698,2,"2026-04-09T13:30:39.551",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162154,1775741439561,"fUST",-500.0,0.00013698,2,"2026-04-09T13:30:39.561",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162155,1775741439571,"fUST",-500.0,0.00013698,2,"2026-04-09T13:30:39.571",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162156,1775741439580,"fUST",-500.0,0.00013698,2,"2026-04-09T13:30:39.580",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162157,1775741439590,"fUST",-500.0,0.00013698,2,"2026-04-09T13:30:39.590",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162158,1775741439599,"fUST",-500.0,0.00013698,2,"2026-04-09T13:30:39.599",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162159,1775741439610,"fUST",-500.0,0.00013698,2,"2026-04-09T13:30:39.610",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162160,1775741439619,"fUST",-500.0,0.00013698,2,"2026-04-09T13:30:39.619",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162161,1775741439629,"fUST",-267.14571226,0.00013698,2,"2026-04-09T13:30:39.629",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162162,1775741439639,"fUST",-608.63055053,0.00013698,2,"2026-04-09T13:30:39.639",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162163,1775741439648,"fUST",-500.0,0.00013698,2,"2026-04-09T13:30:39.648",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162164,1775741439657,"fUST",-500.0,0.00013698,2,"2026-04-09T13:30:39.657",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162165,1775741439667,"fUST",-500.0,0.00013698,2,"2026-04-09T13:30:39.667",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162166,1775741439677,"fUST",-489.22379104,0.00013698,2,"2026-04-09T13:30:39.677",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162167,1775741439687,"fUST",-1000.0,0.00013699,2,"2026-04-09T13:30:39.687",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162168,1775741439696,"fUST",-319.768154,0.00013699,2,"2026-04-09T13:30:39.696",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162169,1775741439706,"fUST",-1000.0,0.00013699,2,"2026-04-09T13:30:39.706",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162170,1775741439715,"fUST",-500.0,0.00013699,2,"2026-04-09T13:30:39.715",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162171,1775741439725,"fUST",-1000.0,0.00013699,2,"2026-04-09T13:30:39.725",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162172,1775741439734,"fUST",-1000.0,0.00013699,2,"2026-04-09T13:30:39.734",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162173,1775741439744,"fUST",-1500.0,0.00013699,2,"2026-04-09T13:30:39.744",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162174,1775741439754,"fUST",-1500.0,0.00013699,2,"2026-04-09T13:30:39.754",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162175,1775741439764,"fUST",-1500.0,0.00013699,2,"2026-04-09T13:30:39.764",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162176,1775741439774,"fUST",-1500.0,0.00013699,2,"2026-04-09T13:30:39.774",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162177,1775741439783,"fUST",-1500.0,0.00013699,2,"2026-04-09T13:30:39.783",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162178,1775741439793,"fUST",-1500.0,0.00013699,2,"2026-04-09T13:30:39.793",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162179,1775741439802,"fUST",-2269.261095,0.00013699,2,"2026-04-09T13:30:39.802",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162180,1775741439812,"fUST",-1500.0,0.00013699,2,"2026-04-09T13:30:39.812",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162181,1775741439822,"fUST",-1500.0,0.00013699,2,"2026-04-09T13:30:39.822",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162182,1775741439832,"fUST",-1500.0,0.00013699,2,"2026-04-09T13:30:39.832",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162183,1775741439841,"fUST",-1503.488194,0.00013699,2,"2026-04-09T13:30:39.841",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162184,1775741439850,"fUST",-1000.0,0.00013699,2,"2026-04-09T13:30:39.850",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162185,1775741439860,"fUST",-631.27,0.00013699,2,"2026-04-09T13:30:39.860",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162186,1775741439870,"fUST",-631.27,0.00013699,2,"2026-04-09T13:30:39.870",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162187,1775741439880,"fUST",-631.27,0.00013699,2,"2026-04-09T13:30:39.880",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162188,1775741439890,"fUST",-631.27,0.00013699,2,"2026-04-09T13:30:39.890",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162189,1775741439899,"fUST",-631.27,0.00013699,2,"2026-04-09T13:30:39.899",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162190,1775741439909,"fUST",-631.27,0.00013699,2,"2026-04-09T13:30:39.909",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162191,1775741439919,"fUST",-631.27,0.00013699,2,"2026-04-09T13:30:39.919",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162192,1775741439929,"fUST",-631.27,0.00013699,2,"2026-04-09T13:30:39.929",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162193,1775741439938,"fUST",-631.27,0.00013699,2,"2026-04-09T13:30:39.938",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162194,1775741439948,"fUST",-967.45,0.00013699,2,"2026-04-09T13:30:39.948",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162195,1775741439958,"fUST",-500.0,0.0001372,2,"2026-04-09T13:30:39.958",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162196,1775741439967,"fUST",-500.0,0.0001372,2,"2026-04-09T13:30:39.967",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162197,1775741439977,"fUST",-500.0,0.00013764,2,"2026-04-09T13:30:39.977",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162198,1775741439986,"fUST",-1000.0,0.000138,2,"2026-04-09T13:30:39.986",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162199,1775741439996,"fUST",-754.11298752,0.00013814,2,"2026-04-09T13:30:39.996",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162200,1775741440005,"fUST",-806.78927607,0.00013814,2,"2026-04-09T13:30:40.005",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162201,1775741440015,"fUST",-3223.92994716,0.00013814,2,"2026-04-09T13:30:40.015",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162203,1775741440025,"fUST",-200.0,0.000139,2,"2026-04-09T13:30:40.025",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162205,1775741440034,"fUST",-202.22794586,0.000139,2,"2026-04-09T13:30:40.034",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162207,1775741440044,"fUST",-1000.0,0.00013907,2,"2026-04-09T13:30:40.044",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162209,1775741440054,"fUST",-500.0,0.00013916,2,"2026-04-09T13:30:40.054",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162211,1775741440064,"fUST",-1000.0,0.00014031,2,"2026-04-09T13:30:40.064",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162213,1775741440073,"fUST",-594.08743691,0.00014031,7,"2026-04-09T13:30:40.073",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162215,1775741440083,"fUST",-1000.0,0.00014068,2,"2026-04-09T13:30:40.083",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162217,1775741440092,"fUST",-1000.0,0.00014069,2,"2026-04-09T13:30:40.092",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162219,1775741440102,"fUST",-1000.0,0.00014091,2,"2026-04-09T13:30:40.102",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162221,1775741440111,"fUST",-1000.0,0.0001411,2,"2026-04-09T13:30:40.111",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162222,1775741440121,"fUST",-2206.4496481,0.00014228,7,"2026-04-09T13:30:40.121",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162223,1775741440130,"fUST",-1000.0,0.0001423,2,"2026-04-09T13:30:40.130",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162224,1775741440139,"fUST",-1000.0,0.0001424,2,"2026-04-09T13:30:40.139",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162225,1775741440148,"fUST",-1000.0,0.00014245,2,"2026-04-09T13:30:40.148",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162226,1775741440158,"fUST",-1000.0,0.00014245,2,"2026-04-09T13:30:40.158",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162227,1775741440168,"fUST",-1000.0,0.00014255,2,"2026-04-09T13:30:40.168",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162228,1775741440177,"fUST",-1000.0,0.00014268,2,"2026-04-09T13:30:40.177",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162229,1775741440186,"fUST",-1000.0,0.00014268,2,"2026-04-09T13:30:40.186",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162230,1775741440199,"fUST",-1000.0,0.00014312,2,"2026-04-09T13:30:40.199",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162231,1775741440209,"fUST",-1000.0,0.00014464,2,"2026-04-09T13:30:40.209",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162232,1775741440221,"fUST",-163.0743128,0.00014485,2,"2026-04-09T13:30:40.221",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162233,1775741440233,"fUST",-1000.0,0.00014511,2,"2026-04-09T13:30:40.233",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162234,1775741440244,"fUST",-720.0,0.00014585,2,"2026-04-09T13:30:40.244",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162235,1775741440254,"fUST",-1000.0,0.00014585,2,"2026-04-09T13:30:40.254",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162236,1775741440263,"fUST",-162.380719,0.00014608,2,"2026-04-09T13:30:40.263",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162237,1775741440273,"fUST",-151.0,0.00014608,2,"2026-04-09T13:30:40.273",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162238,1775741440283,"fUST",-496.47127165,0.00014608,2,"2026-04-09T13:30:40.283",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162239,1775741440293,"fUST",-156.82605751,0.00014608,2,"2026-04-09T13:30:40.293",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162241,1775741440303,"fUST",-1957.856,0.00014608,2,"2026-04-09T13:30:40.303",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162243,1775741440312,"fUST",-537.6845,0.00014608,2,"2026-04-09T13:30:40.312",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162245,1775741440322,"fUST",-269.80877999,0.00014608,2,"2026-04-09T13:30:40.322",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162247,1775741440331,"fUST",-2150.738,0.00014608,2,"2026-04-09T13:30:40.331",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162249,1775741440340,"fUST",-537.6845,0.00014608,2,"2026-04-09T13:30:40.340",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162250,1775741440349,"fUST",-919.2880038,0.00014646,2,"2026-04-09T13:30:40.349",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162252,1775741440359,"fUST",-2030.296672,0.00014663,2,"2026-04-09T13:30:40.359",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162254,1775741440368,"fUST",-557.5788265,0.00014663,2,"2026-04-09T13:30:40.368",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162255,1775741440378,"fUST",-1000.0,0.000147,2,"2026-04-09T13:30:40.378",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162256,1775741440388,"fUST",-88582.567876,0.000147,2,"2026-04-09T13:30:40.388",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162258,1775741440398,"fUST",-2105.41764886,0.00014718,2,"2026-04-09T13:30:40.398",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162260,1775741440407,"fUST",-578.20924308,0.00014718,2,"2026-04-09T13:30:40.407",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162261,1775741440417,"fUST",-2183.31810187,0.00014773,2,"2026-04-09T13:30:40.417",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162263,1775741440427,"fUST",-599.60298507,0.00014773,2,"2026-04-09T13:30:40.427",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162264,1775741440437,"fUST",-166.0,0.00014783,2,"2026-04-09T13:30:40.437",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162265,1775741440447,"fUST",-1000.0,0.000148,2,"2026-04-09T13:30:40.447",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162266,1775741440457,"fUST",-842.38833765,0.00014816,2,"2026-04-09T13:30:40.457",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162267,1775741440467,"fUST",-1500.0,0.00014816,2,"2026-04-09T13:30:40.467",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162268,1775741440477,"fUST",-1821.678591,0.00014823,2,"2026-04-09T13:30:40.477",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162269,1775741440488,"fUST",-1460.33024589,0.00014828,2,"2026-04-09T13:30:40.488",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162270,1775741440498,"fUST",-621.78829552,0.00014828,2,"2026-04-09T13:30:40.498",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162271,1775741440508,"fUST",-1500.0,0.0001486,2,"2026-04-09T13:30:40.508",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162272,1775741440518,"fUST",-644.79446246,0.00014883,2,"2026-04-09T13:30:40.518",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162273,1775741440529,"fUST",-1000.0,0.000149,2,"2026-04-09T13:30:40.529",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162274,1775741440539,"fUST",-668.65185757,0.00014938,2,"2026-04-09T13:30:40.539",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162275,1775741440549,"fUST",-688.32277019,0.00014965,2,"2026-04-09T13:30:40.549",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162276,1775741440559,"fUST",-693.3919763,0.00014993,2,"2026-04-09T13:30:40.559",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162277,1775741440569,"fUST",-1000.0,0.00015,2,"2026-04-09T13:30:40.569",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162278,1775741440579,"fUST",-1531.3571458,0.00015012,2,"2026-04-09T13:30:40.579",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162279,1775741440588,"fUST",-205.1208795,0.00015014,2,"2026-04-09T13:30:40.588",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162280,1775741440598,"fUST",-594.08743691,0.00015039,14,"2026-04-09T13:30:40.598",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162281,1775741440608,"fUST",-719.04747942,0.00015048,2,"2026-04-09T13:30:40.608",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162282,1775741440618,"fUST",-3747.21343736,0.00015066,2,"2026-04-09T13:30:40.618",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162283,1775741440628,"fUST",-215.19646,0.00015068,2,"2026-04-09T13:30:40.628",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162285,1775741440638,"fUST",-1000.0,0.000151,2,"2026-04-09T13:30:40.638",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162286,1775741440648,"fUST",-745.65223616,0.00015103,2,"2026-04-09T13:30:40.648",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162288,1775741440658,"fUST",-1828.93302724,0.00015125,2,"2026-04-09T13:30:40.658",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162291,1775741440668,"fUST",-557.5788265,0.00015156,2,"2026-04-09T13:30:40.668",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162292,1775741440678,"fUST",-2230.315306,0.00015156,2,"2026-04-09T13:30:40.678",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162294,1775741440687,"fUST",-773.2413689,0.00015158,2,"2026-04-09T13:30:40.687",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162296,1775741440697,"fUST",-801.85129955,0.00015213,2,"2026-04-09T13:30:40.697",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162298,1775741440707,"fUST",-194.99977779,0.00015215,14,"2026-04-09T13:30:40.707",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162300,1775741440717,"fUST",-326.71794764,0.00015256,2,"2026-04-09T13:30:40.717",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162302,1775741440727,"fUST",-831.51979763,0.00015268,2,"2026-04-09T13:30:40.727",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162305,1775741440737,"fUST",-699.89599291,0.00015306,2,"2026-04-09T13:30:40.737",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162307,1775741440748,"fUST",-2796.78438766,0.00015306,2,"2026-04-09T13:30:40.748",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162309,1775741440757,"fUST",-182.76103762,0.00015306,2,"2026-04-09T13:30:40.757",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162311,1775741440767,"fUST",-862.28603014,0.00015323,2,"2026-04-09T13:30:40.767",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162312,1775741440778,"fUST",-183.6137343,0.00015364,2,"2026-04-09T13:30:40.778",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162314,1775741440787,"fUST",-894.19061326,0.00015378,2,"2026-04-09T13:30:40.787",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162316,1775741440797,"fUST",-1000.0,0.000154,2,"2026-04-09T13:30:40.797",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162318,1775741440807,"fUST",-2000.0,0.00015408,2,"2026-04-09T13:30:40.807",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162320,1775741440816,"fUST",-1000.0,0.000157,2,"2026-04-09T13:30:40.816",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162322,1775741440826,"fUST",-598.10356958,0.00015704,2,"2026-04-09T13:30:40.826",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162324,1775741440836,"fUST",-2312.83697232,0.00015704,2,"2026-04-09T13:30:40.836",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162326,1775741440846,"fUST",-1000.0,0.000159,2,"2026-04-09T13:30:40.846",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162328,1775741440855,"fUST",-193.3185739,0.00015977,2,"2026-04-09T13:30:40.855",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162330,1775741440865,"fUST",-1000.0,0.00016,2,"2026-04-09T13:30:40.865",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162332,1775741440875,"fUST",-864.0,0.00016043,2,"2026-04-09T13:30:40.875",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162334,1775741440885,"fUST",-594.08743691,0.00016047,14,"2026-04-09T13:30:40.885",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162336,1775741440895,"fUST",-1000.0,0.000161,2,"2026-04-09T13:30:40.895",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162339,1775741440905,"fUST",-151.5567,0.00016137,2,"2026-04-09T13:30:40.905",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162341,1775741440914,"fUST",-2398.4119403,0.00016252,2,"2026-04-09T13:30:40.914",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162343,1775741440924,"fUST",-165.626586,0.00016427,2,"2026-04-09T13:30:40.924",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162345,1775741440934,"fUST",-300.0,0.00016438,2,"2026-04-09T13:30:40.934",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162347,1775741440943,"fUST",-200.0,0.00016438,3,"2026-04-09T13:30:40.943",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162349,1775741440952,"fUST",-200.0,0.00016438,3,"2026-04-09T13:30:40.952",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162351,1775741440962,"fUST",-200.0,0.00016438,3,"2026-04-09T13:30:40.962",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162352,1775741440971,"fUST",-200.0,0.00016438,3,"2026-04-09T13:30:40.971",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162354,1775741440981,"fUST",-200.0,0.00016438,3,"2026-04-09T13:30:40.981",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162356,1775741440991,"fUST",-200.0,0.00016438,3,"2026-04-09T13:30:40.991",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162358,1775741441001,"fUST",-1885.712677,0.000168,2,"2026-04-09T13:30:41.001",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162360,1775741441010,"fUST",-194.99977779,0.00016953,30,"2026-04-09T13:30:41.010",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162362,1775741441020,"fUST",-594.08743691,0.00017055,14,"2026-04-09T13:30:41.020",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162364,1775741441030,"fUST",-181.56552647,0.00017058,11,"2026-04-09T13:30:41.030",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162366,1775741441040,"fUST",-2042.70442004,0.00017125,2,"2026-04-09T13:30:41.040",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162368,1775741441049,"fUST",-9097.0,0.00017386,2,"2026-04-09T13:30:41.049",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162370,1775741441060,"fUST",-1592.0,0.00017386,2,"2026-04-09T13:30:41.060",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162372,1775741441069,"fUST",-440.0,0.00017507,2,"2026-04-09T13:30:41.069",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162374,1775741441078,"fUST",-209.503,0.00017507,2,"2026-04-09T13:30:41.078",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162376,1775741441089,"fUST",-1000.0,0.00017648,2,"2026-04-09T13:30:41.089",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162378,1775741441098,"fUST",-330.0,0.00017964,2,"2026-04-09T13:30:41.098",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162380,1775741441109,"fUST",-1000.0,0.00018,2,"2026-04-09T13:30:41.109",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162382,1775741441120,"fUST",-594.08743691,0.00018062,30,"2026-04-09T13:30:41.120",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162384,1775741441130,"fUST",-215.19646,0.00018493,2,"2026-04-09T13:30:41.130",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162387,1775741441139,"fUST",-194.99977779,0.00018692,60,"2026-04-09T13:30:41.139",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162389,1775741441148,"fUST",-181.56552647,0.0001886,16,"2026-04-09T13:30:41.148",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162391,1775741441161,"fUST",-1000.0,0.00019,2,"2026-04-09T13:30:41.161",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162393,1775741441171,"fUST",-168.0,0.00019016,2,"2026-04-09T13:30:41.171",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162395,1775741441181,"fUST",-594.08743691,0.0001907,30,"2026-04-09T13:30:41.181",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162397,1775741441190,"fUST",-2256.47581283,0.00019125,2,"2026-04-09T13:30:41.190",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162399,1775741441200,"fUST",-325.1876519,0.00019159,2,"2026-04-09T13:30:41.200",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162400,1775741441210,"fUST",-200.0,0.00019178,2,"2026-04-09T13:30:41.210",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162402,1775741441220,"fUST",-200.0,0.00019178,2,"2026-04-09T13:30:41.220",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162404,1775741441230,"fUST",-200.0,0.00019178,2,"2026-04-09T13:30:41.230",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162407,1775741441240,"fUST",-1243.0,0.00019178,2,"2026-04-09T13:30:41.240",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162408,1775741441250,"fUST",-168.0,0.00019198,2,"2026-04-09T13:30:41.250",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162410,1775741441259,"fUST",-168.0,0.00019385,2,"2026-04-09T13:30:41.259",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162412,1775741441269,"fUST",-1000.0,0.00019412,2,"2026-04-09T13:30:41.269",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162414,1775741441282,"fUST",-244.0,0.00019412,2,"2026-04-09T13:30:41.282",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162416,1775741441292,"fUST",-168.0,0.00019434,2,"2026-04-09T13:30:41.292",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162419,1775741441303,"fUST",-1243.0,0.00019452,2,"2026-04-09T13:30:41.303",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162421,1775741441312,"fUST",-168.0,0.00019511,2,"2026-04-09T13:30:41.312",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162423,1775741441322,"fUST",-168.0,0.00019567,2,"2026-04-09T13:30:41.322",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162425,1775741441331,"fUST",-363.0,0.00019632,2,"2026-04-09T13:30:41.331",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162427,1775741441341,"fUST",-280.041,0.00019633,2,"2026-04-09T13:30:41.341",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162428,1775741441350,"fUST",-168.0,0.00019648,2,"2026-04-09T13:30:41.350",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162430,1775741441360,"fUST",-1243.0,0.00019726,2,"2026-04-09T13:30:41.360",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162432,1775741441370,"fUST",-168.0,0.00019726,2,"2026-04-09T13:30:41.370",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162435,1775741441380,"fUST",-168.0,0.00019754,2,"2026-04-09T13:30:41.380",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162437,1775741441390,"fUST",-168.0,0.00019812,2,"2026-04-09T13:30:41.390",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162438,1775741441399,"fUST",-168.0,0.00019856,2,"2026-04-09T13:30:41.399",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162440,1775741441409,"fUST",-1243.0,0.0002,2,"2026-04-09T13:30:41.409",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162442,1775741441419,"fUST",-17171.0,0.0002,2,"2026-04-09T13:30:41.419",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162445,1775741441429,"fUST",-1000.0,0.0002,2,"2026-04-09T13:30:41.429",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162447,1775741441438,"fUST",-306.77673393,0.0002,2,"2026-04-09T13:30:41.438",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162449,1775741441448,"fUST",-1000.0,0.0002,2,"2026-04-09T13:30:41.448",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162451,1775741441458,"fUST",-1300.0,0.0002,2,"2026-04-09T13:30:41.458",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162453,1775741441467,"fUST",-1570.0,0.0002,2,"2026-04-09T13:30:41.467",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162455,1775741441477,"fUST",-664.65,0.0002,2,"2026-04-09T13:30:41.477",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162457,1775741441487,"fUST",-540.0,0.0002,2,"2026-04-09T13:30:41.487",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162459,1775741441497,"fUST",-1200.0,0.0002,2,"2026-04-09T13:30:41.497",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162461,1775741441506,"fUST",-963.55,0.0002,2,"2026-04-09T13:30:41.506",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162463,1775741441516,"fUST",-900.0,0.0002,2,"2026-04-09T13:30:41.516",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162465,1775741441525,"fUST",-1100.0,0.0002,2,"2026-04-09T13:30:41.525",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162467,1775741441535,"fUST",-800.0,0.0002,2,"2026-04-09T13:30:41.535",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162469,1775741441544,"fUST",-1770.0,0.0002,2,"2026-04-09T13:30:41.544",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162471,1775741441553,"fUST",-2350.0,0.0002,2,"2026-04-09T13:30:41.553",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162473,1775741441563,"fUST",-800.0,0.0002,2,"2026-04-09T13:30:41.563",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162475,1775741441573,"fUST",-671.5,0.0002,2,"2026-04-09T13:30:41.573",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162476,1775741441582,"fUST",-740.0,0.0002,2,"2026-04-09T13:30:41.582",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162479,1775741441592,"fUST",-900.0,0.0002,2,"2026-04-09T13:30:41.592",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162480,1775741441601,"fUST",-800.0,0.0002,2,"2026-04-09T13:30:41.601",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162483,1775741441612,"fUST",-700.0,0.0002,2,"2026-04-09T13:30:41.612",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162484,1775741441621,"fUST",-1500.0,0.0002,2,"2026-04-09T13:30:41.621",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162487,1775741441631,"fUST",-483.55,0.0002,2,"2026-04-09T13:30:41.631",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162489,1775741441640,"fUST",-1020.0,0.0002,2,"2026-04-09T13:30:41.640",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162491,1775741441650,"fUST",-1200.0,0.0002,2,"2026-04-09T13:30:41.650",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162493,1775741441660,"fUST",-780.0,0.0002,2,"2026-04-09T13:30:41.660",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162495,1775741441670,"fUST",-1551.74,0.0002,2,"2026-04-09T13:30:41.670",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162497,1775741441679,"fUST",-2000.0,0.0002,2,"2026-04-09T13:30:41.679",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162499,1775741441689,"fUST",-594.08743691,0.00020078,60,"2026-04-09T13:30:41.689",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162501,1775741441698,"fUST",-168.0,0.00020272,2,"2026-04-09T13:30:41.698",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162503,1775741441708,"fUST",-1243.0,0.00020274,2,"2026-04-09T13:30:41.708",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162504,1775741441717,"fUST",-168.0,0.00020306,2,"2026-04-09T13:30:41.717",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162506,1775741441727,"fUST",-184.96480796,0.000204,2,"2026-04-09T13:30:41.727",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162508,1775741441736,"fUST",-194.99977779,0.0002043,60,"2026-04-09T13:30:41.736",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162510,1775741441747,"fUST",-184.0,0.00020507,2,"2026-04-09T13:30:41.747",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162512,1775741441756,"fUST",-168.0,0.00020537,2,"2026-04-09T13:30:41.756",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162514,1775741441766,"fUST",-1243.0,0.00020548,2,"2026-04-09T13:30:41.766",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162516,1775741441776,"fUST",-319.768154,0.00020548,2,"2026-04-09T13:30:41.776",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162518,1775741441787,"fUST",-184.96480796,0.000206,2,"2026-04-09T13:30:41.787",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162520,1775741441797,"fUST",-168.0,0.00020607,2,"2026-04-09T13:30:41.797",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162522,1775741441807,"fUST",-181.56552647,0.00020662,20,"2026-04-09T13:30:41.807",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162524,1775741441817,"fUST",-3190.00000001,0.0002078,3,"2026-04-09T13:30:41.817",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162526,1775741441829,"fUST",-168.0,0.00020789,2,"2026-04-09T13:30:41.829",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162528,1775741441840,"fUST",-184.96480796,0.000208,2,"2026-04-09T13:30:41.840",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162531,1775741441850,"fUST",-1243.0,0.00020822,2,"2026-04-09T13:30:41.850",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162533,1775741441859,"fUST",-2836.45315244,0.000209,2,"2026-04-09T13:30:41.859",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162563,1775741442080,"fUST",-1200.0,0.00020964,2,"2026-04-09T13:30:42.080",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162565,1775741442091,"fUST",-184.96480796,0.00021,2,"2026-04-09T13:30:42.091",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162567,1775741442101,"fUST",-1445.13,0.00021063,2,"2026-04-09T13:30:42.101",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162569,1775741442111,"fUST",-1312.6,0.00021066,2,"2026-04-09T13:30:42.111",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162571,1775741442121,"fUST",-594.08743691,0.00021086,60,"2026-04-09T13:30:42.121",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162573,1775741442131,"fUST",-1243.0,0.00021096,2,"2026-04-09T13:30:42.131",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162575,1775741442141,"fUST",-2470.24720563,0.00021125,2,"2026-04-09T13:30:42.141",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162577,1775741442151,"fUST",-800.0,0.00021193,2,"2026-04-09T13:30:42.151",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162579,1775741442160,"fUST",-160.0,0.00021199,3,"2026-04-09T13:30:42.160",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162581,1775741442169,"fUST",-184.96480796,0.000212,2,"2026-04-09T13:30:42.169",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162583,1775741442183,"fUST",-1000.0,0.00021354,10,"2026-04-09T13:30:42.183",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162585,1775741442192,"fUST",-492.0,0.00021354,10,"2026-04-09T13:30:42.192",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162588,1775741442202,"fUST",-1243.0,0.0002137,2,"2026-04-09T13:30:42.202",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162589,1775741442212,"fUST",-800.0,0.00021437,2,"2026-04-09T13:30:42.212",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162591,1775741442222,"fUST",-800.0,0.00021438,2,"2026-04-09T13:30:42.222",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162593,1775741442231,"fUST",-399.0,0.00021455,2,"2026-04-09T13:30:42.231",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162595,1775741442241,"fUST",-1558.49104872,0.0002148,2,"2026-04-09T13:30:42.241",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162597,1775741442250,"fUST",-2000.0,0.00021487,2,"2026-04-09T13:30:42.250",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162600,1775741442259,"fUST",-800.0,0.00021542,2,"2026-04-09T13:30:42.259",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162602,1775741442271,"fUST",-2000.0,0.00021558,2,"2026-04-09T13:30:42.271",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162604,1775741442280,"fUST",-800.0,0.0002158,2,"2026-04-09T13:30:42.280",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162606,1775741442290,"fUST",-1820.86,0.00021596,2,"2026-04-09T13:30:42.290",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162608,1775741442300,"fUST",-1243.0,0.00021644,2,"2026-04-09T13:30:42.300",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162610,1775741442309,"fUST",-800.0,0.00021669,2,"2026-04-09T13:30:42.309",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162612,1775741442319,"fUST",-2300.0,0.00021682,2,"2026-04-09T13:30:42.319",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162614,1775741442328,"fUST",-600.0,0.000219,2,"2026-04-09T13:30:42.328",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162616,1775741442338,"fUST",-8389.08937936,0.000219,2,"2026-04-09T13:30:42.338",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162618,1775741442348,"fUST",-1243.0,0.00021918,5,"2026-04-09T13:30:42.348",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162620,1775741442358,"fUST",-215.19646,0.00021918,2,"2026-04-09T13:30:42.358",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162622,1775741442367,"fUST",-151.0,0.00021918,2,"2026-04-09T13:30:42.367",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162624,1775741442376,"fUST",-151.0,0.00021918,2,"2026-04-09T13:30:42.376",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162626,1775741442386,"fUST",-151.0,0.00021918,2,"2026-04-09T13:30:42.386",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162628,1775741442395,"fUST",-151.0,0.00021918,2,"2026-04-09T13:30:42.395",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162629,1775741442404,"fUST",-151.0,0.00021918,2,"2026-04-09T13:30:42.404",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162631,1775741442414,"fUST",-151.0,0.00021918,2,"2026-04-09T13:30:42.414",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162633,1775741442424,"fUST",-151.0,0.00021918,2,"2026-04-09T13:30:42.424",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162635,1775741442433,"fUST",-151.0,0.00021918,2,"2026-04-09T13:30:42.433",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162637,1775741442443,"fUST",-151.0,0.00021918,2,"2026-04-09T13:30:42.443",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162639,1775741442453,"fUST",-151.0,0.00021918,2,"2026-04-09T13:30:42.453",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162641,1775741442463,"fUST",-151.0,0.00021918,2,"2026-04-09T13:30:42.463",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162643,1775741442473,"fUST",-151.0,0.00021918,2,"2026-04-09T13:30:42.473",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162645,1775741442482,"fUST",-151.0,0.00021918,2,"2026-04-09T13:30:42.482",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162647,1775741442491,"fUST",-151.0,0.00021918,2,"2026-04-09T13:30:42.491",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162649,1775741442501,"fUST",-151.0,0.00021918,2,"2026-04-09T13:30:42.501",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162652,1775741442511,"fUST",-151.0,0.00021918,2,"2026-04-09T13:30:42.511",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162653,1775741442520,"fUST",-239.024242,0.00021918,2,"2026-04-09T13:30:42.520",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162655,1775741442531,"fUST",-151.0,0.00021918,2,"2026-04-09T13:30:42.531",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162657,1775741442540,"fUST",-151.0,0.00021918,2,"2026-04-09T13:30:42.540",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162660,1775741442549,"fUST",-151.0,0.00021918,2,"2026-04-09T13:30:42.549",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162662,1775741442558,"fUST",-195.577682,0.00021918,2,"2026-04-09T13:30:42.558",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162664,1775741442567,"fUST",-189.911756,0.00021918,2,"2026-04-09T13:30:42.567",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162665,1775741442577,"fUST",-189.911756,0.00021918,2,"2026-04-09T13:30:42.577",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162667,1775741442586,"fUST",-189.911756,0.00021918,2,"2026-04-09T13:30:42.586",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162669,1775741442594,"fUST",-189.911756,0.00021918,2,"2026-04-09T13:30:42.594",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162671,1775741442604,"fUST",-189.911756,0.00021918,2,"2026-04-09T13:30:42.604",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162673,1775741442613,"fUST",-189.911756,0.00021918,2,"2026-04-09T13:30:42.613",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162675,1775741442622,"fUST",-189.911756,0.00021918,2,"2026-04-09T13:30:42.622",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162677,1775741442630,"fUST",-189.911756,0.00021918,2,"2026-04-09T13:30:42.630",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162679,1775741442640,"fUST",-189.911756,0.00021918,2,"2026-04-09T13:30:42.640",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162680,1775741442648,"fUST",-189.911756,0.00021918,2,"2026-04-09T13:30:42.648",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162682,1775741442657,"fUST",-189.911756,0.00021918,2,"2026-04-09T13:30:42.657",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162684,1775741442666,"fUST",-189.911756,0.00021918,2,"2026-04-09T13:30:42.666",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162686,1775741442675,"fUST",-189.911756,0.00021918,2,"2026-04-09T13:30:42.675",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162688,1775741442684,"fUST",-189.911756,0.00021918,2,"2026-04-09T13:30:42.684",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162690,1775741442693,"fUST",-189.911756,0.00021918,2,"2026-04-09T13:30:42.693",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162692,1775741442703,"fUST",-189.911756,0.00021918,2,"2026-04-09T13:30:42.703",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162694,1775741442712,"fUST",-189.911756,0.00021918,2,"2026-04-09T13:30:42.712",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162696,1775741442721,"fUST",-189.911756,0.00021918,2,"2026-04-09T13:30:42.721",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162698,1775741442729,"fUST",-189.911756,0.00021918,2,"2026-04-09T13:30:42.729",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162699,1775741442739,"fUST",-189.911762,0.00021918,2,"2026-04-09T13:30:42.739",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162701,1775741442749,"fUST",-151.0,0.00021918,2,"2026-04-09T13:30:42.749",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162703,1775741442758,"fUST",-2489.754322,0.00021918,2,"2026-04-09T13:30:42.758",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162705,1775741442768,"fUST",-2489.754322,0.00021918,2,"2026-04-09T13:30:42.768",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162707,1775741442778,"fUST",-2489.754322,0.00021918,2,"2026-04-09T13:30:42.778",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162709,1775741442787,"fUST",-2489.754322,0.00021918,2,"2026-04-09T13:30:42.787",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162711,1775741442797,"fUST",-2489.754322,0.00021918,2,"2026-04-09T13:30:42.797",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162713,1775741442806,"fUST",-2489.754322,0.00021918,2,"2026-04-09T13:30:42.806",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162715,1775741442816,"fUST",-2489.754322,0.00021918,2,"2026-04-09T13:30:42.816",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162717,1775741442825,"fUST",-2489.754322,0.00021918,2,"2026-04-09T13:30:42.825",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162719,1775741442834,"fUST",-2489.754322,0.00021918,2,"2026-04-09T13:30:42.834",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162721,1775741442844,"fUST",-2489.754322,0.00021918,2,"2026-04-09T13:30:42.844",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162723,1775741442853,"fUST",-2489.754322,0.00021918,2,"2026-04-09T13:30:42.853",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162725,1775741442863,"fUST",-2489.754322,0.00021918,2,"2026-04-09T13:30:42.863",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162727,1775741442872,"fUST",-2489.754322,0.00021918,2,"2026-04-09T13:30:42.872",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162729,1775741442882,"fUST",-2489.754322,0.00021918,2,"2026-04-09T13:30:42.882",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162731,1775741442891,"fUST",-2489.754322,0.00021918,2,"2026-04-09T13:30:42.891",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162733,1775741442900,"fUST",-2489.754322,0.00021918,2,"2026-04-09T13:30:42.900",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162735,1775741442910,"fUST",-2489.754322,0.00021918,2,"2026-04-09T13:30:42.910",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162737,1775741442919,"fUST",-2489.754322,0.00021918,2,"2026-04-09T13:30:42.919",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162739,1775741442929,"fUST",-2489.754322,0.00021918,2,"2026-04-09T13:30:42.929",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162741,1775741442940,"fUST",-2489.754313,0.00021918,2,"2026-04-09T13:30:42.940",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162743,1775741442949,"fUST",-202.240024,0.00021918,2,"2026-04-09T13:30:42.949",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162744,1775741442958,"fUST",-202.240024,0.00021918,2,"2026-04-09T13:30:42.958",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162746,1775741442968,"fUST",-202.240024,0.00021918,2,"2026-04-09T13:30:42.968",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162749,1775741442977,"fUST",-279.344462,0.00021918,2,"2026-04-09T13:30:42.977",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162751,1775741442986,"fUST",-202.240024,0.00021918,2,"2026-04-09T13:30:42.986",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162754,1775741442995,"fUST",-202.240024,0.00021918,2,"2026-04-09T13:30:42.995",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162756,1775741443004,"fUST",-202.240024,0.00021918,2,"2026-04-09T13:30:43.004",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162758,1775741443014,"fUST",-202.240024,0.00021918,2,"2026-04-09T13:30:43.014",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162760,1775741443024,"fUST",-202.240024,0.00021918,2,"2026-04-09T13:30:43.024",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162762,1775741443034,"fUST",-202.240024,0.00021918,2,"2026-04-09T13:30:43.034",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162764,1775741443044,"fUST",-202.240024,0.00021918,2,"2026-04-09T13:30:43.044",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162766,1775741443053,"fUST",-202.240024,0.00021918,2,"2026-04-09T13:30:43.053",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162768,1775741443064,"fUST",-202.240024,0.00021918,2,"2026-04-09T13:30:43.064",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162770,1775741443074,"fUST",-202.240024,0.00021918,2,"2026-04-09T13:30:43.074",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162773,1775741443083,"fUST",-202.240024,0.00021918,2,"2026-04-09T13:30:43.083",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162776,1775741443093,"fUST",-202.240024,0.00021918,2,"2026-04-09T13:30:43.093",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162778,1775741443102,"fUST",-202.240024,0.00021918,2,"2026-04-09T13:30:43.102",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162780,1775741443111,"fUST",-202.240024,0.00021918,2,"2026-04-09T13:30:43.111",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162782,1775741443121,"fUST",-202.240024,0.00021918,2,"2026-04-09T13:30:43.121",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162784,1775741443130,"fUST",-202.240024,0.00021918,2,"2026-04-09T13:30:43.130",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162786,1775741443140,"fUST",-202.24002974,0.00021918,2,"2026-04-09T13:30:43.140",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162788,1775741443150,"fUST",-151.475114,0.00021918,2,"2026-04-09T13:30:43.150",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162790,1775741443159,"fUST",-151.0,0.00021918,2,"2026-04-09T13:30:43.159",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162792,1775741443169,"fUST",-151.0,0.00021918,2,"2026-04-09T13:30:43.169",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162795,1775741443179,"fUST",-151.0,0.00021918,2,"2026-04-09T13:30:43.179",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162798,1775741443188,"fUST",-151.0,0.00021918,2,"2026-04-09T13:30:43.188",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162801,1775741443198,"fUST",-151.0,0.00021918,2,"2026-04-09T13:30:43.198",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162803,1775741443208,"fUST",-151.0,0.00021918,2,"2026-04-09T13:30:43.208",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162805,1775741443218,"fUST",-159.733868,0.00021918,2,"2026-04-09T13:30:43.218",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162807,1775741443228,"fUST",-477.316396,0.00021918,2,"2026-04-09T13:30:43.228",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162809,1775741443238,"fUST",-477.316396,0.00021918,2,"2026-04-09T13:30:43.238",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162811,1775741443247,"fUST",-477.316396,0.00021918,2,"2026-04-09T13:30:43.247",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162813,1775741443257,"fUST",-477.316396,0.00021918,2,"2026-04-09T13:30:43.257",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162815,1775741443267,"fUST",-477.316396,0.00021918,2,"2026-04-09T13:30:43.267",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162817,1775741443276,"fUST",-477.316396,0.00021918,2,"2026-04-09T13:30:43.276",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162819,1775741443286,"fUST",-477.316396,0.00021918,2,"2026-04-09T13:30:43.286",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162821,1775741443296,"fUST",-477.316396,0.00021918,2,"2026-04-09T13:30:43.296",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162823,1775741443305,"fUST",-477.316396,0.00021918,2,"2026-04-09T13:30:43.305",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162825,1775741443315,"fUST",-477.316396,0.00021918,2,"2026-04-09T13:30:43.315",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162827,1775741443324,"fUST",-477.316396,0.00021918,2,"2026-04-09T13:30:43.324",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162829,1775741443334,"fUST",-477.316396,0.00021918,2,"2026-04-09T13:30:43.334",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162831,1775741443343,"fUST",-477.316396,0.00021918,2,"2026-04-09T13:30:43.343",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162833,1775741443353,"fUST",-477.316396,0.00021918,2,"2026-04-09T13:30:43.353",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162834,1775741443362,"fUST",-477.316396,0.00021918,2,"2026-04-09T13:30:43.362",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162836,1775741443372,"fUST",-477.316396,0.00021918,2,"2026-04-09T13:30:43.372",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162838,1775741443382,"fUST",-477.316396,0.00021918,2,"2026-04-09T13:30:43.382",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162840,1775741443391,"fUST",-477.316396,0.00021918,2,"2026-04-09T13:30:43.391",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162843,1775741443403,"fUST",-477.316396,0.00021918,2,"2026-04-09T13:30:43.403",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162845,1775741443413,"fUST",-477.316405,0.00021918,2,"2026-04-09T13:30:43.413",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162847,1775741443423,"fUST",-294.078746,0.00021918,2,"2026-04-09T13:30:43.423",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162849,1775741443433,"fUST",-498.756988,0.00021918,2,"2026-04-09T13:30:43.433",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162850,1775741443442,"fUST",-498.756988,0.00021918,2,"2026-04-09T13:30:43.442",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162852,1775741443452,"fUST",-498.756988,0.00021918,2,"2026-04-09T13:30:43.452",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162855,1775741443462,"fUST",-498.756988,0.00021918,2,"2026-04-09T13:30:43.462",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162857,1775741443472,"fUST",-498.756988,0.00021918,2,"2026-04-09T13:30:43.472",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162858,1775741443482,"fUST",-498.756988,0.00021918,2,"2026-04-09T13:30:43.482",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162860,1775741443492,"fUST",-498.756988,0.00021918,2,"2026-04-09T13:30:43.492",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162863,1775741443502,"fUST",-498.756988,0.00021918,2,"2026-04-09T13:30:43.502",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162864,1775741443512,"fUST",-498.756988,0.00021918,2,"2026-04-09T13:30:43.512",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162866,1775741443522,"fUST",-498.756988,0.00021918,2,"2026-04-09T13:30:43.522",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162869,1775741443533,"fUST",-498.756988,0.00021918,2,"2026-04-09T13:30:43.533",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162871,1775741443543,"fUST",-498.756988,0.00021918,2,"2026-04-09T13:30:43.543",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162872,1775741443553,"fUST",-498.756988,0.00021918,2,"2026-04-09T13:30:43.553",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162875,1775741443563,"fUST",-498.756988,0.00021918,2,"2026-04-09T13:30:43.563",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162877,1775741443573,"fUST",-498.756988,0.00021918,2,"2026-04-09T13:30:43.573",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162879,1775741443582,"fUST",-498.756988,0.00021918,2,"2026-04-09T13:30:43.582",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162881,1775741443592,"fUST",-498.756988,0.00021918,2,"2026-04-09T13:30:43.592",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162883,1775741443602,"fUST",-498.756988,0.00021918,2,"2026-04-09T13:30:43.602",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162885,1775741443613,"fUST",-498.756988,0.00021918,2,"2026-04-09T13:30:43.613",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162887,1775741443622,"fUST",-498.756992,0.00021918,2,"2026-04-09T13:30:43.622",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162889,1775741443632,"fUST",-4890.172699,0.00021918,2,"2026-04-09T13:30:43.632",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162890,1775741443641,"fUST",-4890.172699,0.00021918,2,"2026-04-09T13:30:43.641",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162892,1775741443651,"fUST",-250.0,0.00021918,7,"2026-04-09T13:30:43.651",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162894,1775741443661,"fUST",-500.0,0.00021918,2,"2026-04-09T13:30:43.661",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162896,1775741443671,"fUST",-500.0,0.00021918,2,"2026-04-09T13:30:43.671",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162898,1775741443681,"fUST",-38000.0,0.0002192,3,"2026-04-09T13:30:43.681",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162900,1775741443691,"fUST",-1600.0,0.00021923,2,"2026-04-09T13:30:43.691",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162903,1775741443702,"fUST",-38000.0,0.00021929,3,"2026-04-09T13:30:43.702",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162904,1775741443711,"fUST",-38000.0,0.00021938,3,"2026-04-09T13:30:43.711",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162906,1775741443722,"fUST",-38000.0,0.00021947,3,"2026-04-09T13:30:43.722",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162909,1775741443732,"fUST",-38000.0,0.00021955,3,"2026-04-09T13:30:43.732",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162911,1775741443742,"fUST",-38000.0,0.00021964,3,"2026-04-09T13:30:43.742",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162912,1775741443751,"fUST",-38000.0,0.00021964,3,"2026-04-09T13:30:43.751",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162915,1775741443762,"fUST",-500.0,0.00021973,2,"2026-04-09T13:30:43.762",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162916,1775741443772,"fUST",-500.0,0.00021973,2,"2026-04-09T13:30:43.772",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162918,1775741443783,"fUST",-502.83277609,0.00021973,2,"2026-04-09T13:30:43.783",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162920,1775741443793,"fUST",-500.0,0.00021973,2,"2026-04-09T13:30:43.793",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162922,1775741443802,"fUST",-500.0,0.00021973,2,"2026-04-09T13:30:43.802",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162924,1775741443812,"fUST",-500.0,0.00021973,2,"2026-04-09T13:30:43.812",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162926,1775741443821,"fUST",-500.0,0.00021973,2,"2026-04-09T13:30:43.821",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162928,1775741443831,"fUST",-500.0,0.00021973,2,"2026-04-09T13:30:43.831",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162930,1775741443841,"fUST",-501.15306461,0.00021973,2,"2026-04-09T13:30:43.841",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162932,1775741443851,"fUST",-489.74620154,0.00021973,2,"2026-04-09T13:30:43.851",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162934,1775741443861,"fUST",-500.0,0.00021973,2,"2026-04-09T13:30:43.861",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162936,1775741443872,"fUST",-500.0,0.00021973,2,"2026-04-09T13:30:43.872",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162938,1775741443882,"fUST",-150.84031134,0.00021973,2,"2026-04-09T13:30:43.882",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162940,1775741443892,"fUST",-500.0,0.00021973,2,"2026-04-09T13:30:43.892",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162942,1775741443902,"fUST",-500.0,0.00021973,2,"2026-04-09T13:30:43.902",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162944,1775741443913,"fUST",-502.71897998,0.00021973,2,"2026-04-09T13:30:43.913",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162946,1775741443923,"fUST",-500.0,0.00021973,2,"2026-04-09T13:30:43.923",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162948,1775741443933,"fUST",-500.0,0.00021973,2,"2026-04-09T13:30:43.933",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162950,1775741443944,"fUST",-500.0,0.00021973,2,"2026-04-09T13:30:43.944",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162952,1775741443954,"fUST",-500.0,0.00021973,2,"2026-04-09T13:30:43.954",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162954,1775741443963,"fUST",-584.25543379,0.00021973,2,"2026-04-09T13:30:43.963",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162957,1775741443972,"fUST",-500.0,0.00021973,2,"2026-04-09T13:30:43.972",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162960,1775741443982,"fUST",-500.0,0.00021973,2,"2026-04-09T13:30:43.982",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162962,1775741443992,"fUST",-504.12469303,0.00021973,2,"2026-04-09T13:30:43.992",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162964,1775741444001,"fUST",-500.0,0.00021973,2,"2026-04-09T13:30:44.001",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162966,1775741444010,"fUST",-500.0,0.00021973,2,"2026-04-09T13:30:44.010",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162968,1775741444020,"fUST",-503.7702646,0.00021973,2,"2026-04-09T13:30:44.020",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162970,1775741444032,"fUST",-500.0,0.00021973,2,"2026-04-09T13:30:44.032",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162971,1775741444041,"fUST",-592.95912688,0.00021973,2,"2026-04-09T13:30:44.041",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162973,1775741444051,"fUST",-500.0,0.00021973,2,"2026-04-09T13:30:44.051",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162975,1775741444061,"fUST",-500.0,0.00021973,2,"2026-04-09T13:30:44.061",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162977,1775741444070,"fUST",-609.10055478,0.00021973,2,"2026-04-09T13:30:44.070",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162979,1775741444080,"fUST",-500.0,0.00021973,2,"2026-04-09T13:30:44.080",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162982,1775741444090,"fUST",-500.0,0.00021973,2,"2026-04-09T13:30:44.090",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162984,1775741444099,"fUST",-500.0,0.00021973,2,"2026-04-09T13:30:44.099",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162986,1775741444108,"fUST",-500.0,0.00021973,2,"2026-04-09T13:30:44.108",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162987,1775741444117,"fUST",-500.0,0.00021973,2,"2026-04-09T13:30:44.117",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162989,1775741444127,"fUST",-412.04935343,0.00021973,2,"2026-04-09T13:30:44.127",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162991,1775741444137,"fUST",-500.0,0.00021973,2,"2026-04-09T13:30:44.137",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162993,1775741444147,"fUST",-500.0,0.00021973,2,"2026-04-09T13:30:44.147",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162995,1775741444157,"fUST",-500.0,0.00021973,2,"2026-04-09T13:30:44.157",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162997,1775741444166,"fUST",-38000.0,0.00021973,3,"2026-04-09T13:30:44.166",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420162999,1775741444177,"fUST",-38000.0,0.00021973,3,"2026-04-09T13:30:44.177",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163002,1775741444187,"fUST",-38000.0,0.00021974,3,"2026-04-09T13:30:44.187",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163003,1775741444196,"fUST",-38000.0,0.00021982,3,"2026-04-09T13:30:44.196",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163005,1775741444207,"fUST",-38000.0,0.00021991,3,"2026-04-09T13:30:44.207",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163008,1775741444217,"fUST",-492185.72902695,0.00022,2,"2026-04-09T13:30:44.217",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163009,1775741444226,"fUST",-76255.5296498,0.00022,2,"2026-04-09T13:30:44.226",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163011,1775741444236,"fUST",-200.0,0.00022,7,"2026-04-09T13:30:44.236",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163013,1775741444245,"fUST",-450.72,0.00022,3,"2026-04-09T13:30:44.245",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163015,1775741444255,"fUST",-38000.0,0.00022,3,"2026-04-09T13:30:44.255",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163017,1775741444265,"fUST",-218.0,0.00022,2,"2026-04-09T13:30:44.265",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163019,1775741444274,"fUST",-499.0,0.00022,2,"2026-04-09T13:30:44.274",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163021,1775741444287,"fUST",-160.3649276,0.00022,2,"2026-04-09T13:30:44.287",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163022,1775741444296,"fUST",-279.0,0.00022,2,"2026-04-09T13:30:44.296",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163023,1775741444305,"fUST",-234.0,0.00022,2,"2026-04-09T13:30:44.305",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163024,1775741444315,"fUST",-151.0,0.00022016,2,"2026-04-09T13:30:44.315",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163025,1775741444326,"fUST",-594.08743691,0.00022094,60,"2026-04-09T13:30:44.326",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163026,1775741444336,"fUST",-215.0,0.00022094,60,"2026-04-09T13:30:44.336",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163027,1775741444345,"fUST",-1243.0,0.00022192,5,"2026-04-09T13:30:44.345",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163028,1775741444354,"fUST",-217.77863176,0.00022464,25,"2026-04-09T13:30:44.354",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163029,1775741444364,"fUST",-1243.0,0.00022466,5,"2026-04-09T13:30:44.364",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163030,1775741444373,"fUST",-151.0,0.00022514,2,"2026-04-09T13:30:44.373",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163031,1775741444383,"fUST",-1000.0,0.00022521,2,"2026-04-09T13:30:44.383",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163032,1775741444392,"fUST",-967.30907996,0.00022521,2,"2026-04-09T13:30:44.392",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163033,1775741444402,"fUST",-1001.48695074,0.00022521,2,"2026-04-09T13:30:44.402",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163034,1775741444411,"fUST",-1009.81456141,0.00022521,2,"2026-04-09T13:30:44.411",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163035,1775741444421,"fUST",-1000.0,0.00022521,2,"2026-04-09T13:30:44.421",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163036,1775741444430,"fUST",-1000.0,0.00022521,2,"2026-04-09T13:30:44.430",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163037,1775741444440,"fUST",-1000.0,0.00022521,2,"2026-04-09T13:30:44.440",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163038,1775741444450,"fUST",-1000.0,0.00022521,2,"2026-04-09T13:30:44.450",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163039,1775741444460,"fUST",-1000.0,0.00022521,2,"2026-04-09T13:30:44.460",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163040,1775741444469,"fUST",-250.0,0.00022521,2,"2026-04-09T13:30:44.469",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163041,1775741444479,"fUST",-1000.0,0.00022521,2,"2026-04-09T13:30:44.479",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163042,1775741444489,"fUST",-1000.0,0.00022521,2,"2026-04-09T13:30:44.489",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163043,1775741444499,"fUST",-1000.0,0.00022521,2,"2026-04-09T13:30:44.499",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163044,1775741444509,"fUST",-1000.0,0.00022521,2,"2026-04-09T13:30:44.509",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163045,1775741444518,"fUST",-1000.0,0.00022521,2,"2026-04-09T13:30:44.518",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163046,1775741444529,"fUST",-1000.0,0.00022521,2,"2026-04-09T13:30:44.529",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163047,1775741444538,"fUST",-1000.0,0.00022521,2,"2026-04-09T13:30:44.538",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163048,1775741444548,"fUST",-1000.0,0.00022521,2,"2026-04-09T13:30:44.548",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163049,1775741444557,"fUST",-1000.0,0.00022521,2,"2026-04-09T13:30:44.557",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163050,1775741444566,"fUST",-1000.0,0.00022521,2,"2026-04-09T13:30:44.566",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163051,1775741444576,"fUST",-1000.0,0.00022521,2,"2026-04-09T13:30:44.576",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163052,1775741444586,"fUST",-504.10476455,0.00022521,2,"2026-04-09T13:30:44.586",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163053,1775741444596,"fUST",-1000.0,0.00022521,2,"2026-04-09T13:30:44.596",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163055,1775741444605,"fUST",-1000.0,0.00022521,2,"2026-04-09T13:30:44.605",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163057,1775741444615,"fUST",-1003.19957525,0.00022521,2,"2026-04-09T13:30:44.615",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163059,1775741444624,"fUST",-1000.0,0.00022521,2,"2026-04-09T13:30:44.624",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163061,1775741444634,"fUST",-1000.0,0.00022521,2,"2026-04-09T13:30:44.634",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163063,1775741444643,"fUST",-1000.0,0.00022521,2,"2026-04-09T13:30:44.643",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163065,1775741444653,"fUST",-1000.0,0.00022521,2,"2026-04-09T13:30:44.653",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163067,1775741444663,"fUST",-1000.0,0.00022521,2,"2026-04-09T13:30:44.663",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163069,1775741444672,"fUST",-1243.0,0.0002274,5,"2026-04-09T13:30:44.672",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163071,1775741444682,"fUST",-2400.0,0.00022749,2,"2026-04-09T13:30:44.682",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163073,1775741444691,"fUST",-8389.08937935,0.00022771,2,"2026-04-09T13:30:44.691",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163075,1775741444701,"fUST",-3560.0,0.00022982,2,"2026-04-09T13:30:44.701",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163077,1775741444711,"fUST",-270.83333333,0.00023,2,"2026-04-09T13:30:44.711",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163079,1775741444720,"fUST",-218.0,0.00023,2,"2026-04-09T13:30:44.720",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163081,1775741444730,"fUST",-499.0,0.00023,2,"2026-04-09T13:30:44.730",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163083,1775741444739,"fUST",-270.83333333,0.00023,2,"2026-04-09T13:30:44.739",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163085,1775741444749,"fUST",-270.83333333,0.00023,3,"2026-04-09T13:30:44.749",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163087,1775741444758,"fUST",-279.0,0.00023,2,"2026-04-09T13:30:44.758",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163089,1775741444768,"fUST",-234.0,0.00023,2,"2026-04-09T13:30:44.768",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163091,1775741444777,"fUST",-151.0,0.00023011,2,"2026-04-09T13:30:44.777",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163093,1775741444790,"fUST",-1243.0,0.00023014,5,"2026-04-09T13:30:44.790",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163095,1775741444799,"fUST",-160.0,0.00023035,4,"2026-04-09T13:30:44.799",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163097,1775741444808,"fUST",-277.0,0.00023068,2,"2026-04-09T13:30:44.808",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163099,1775741444816,"fUST",-1500.0,0.00023068,2,"2026-04-09T13:30:44.816",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163101,1775741444826,"fUST",-1008.42612963,0.00023068,2,"2026-04-09T13:30:44.826",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163103,1775741444835,"fUST",-708.41416884,0.00023068,2,"2026-04-09T13:30:44.835",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163105,1775741444844,"fUST",-1500.0,0.00023068,2,"2026-04-09T13:30:44.844",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163107,1775741444853,"fUST",-1500.0,0.00023068,2,"2026-04-09T13:30:44.853",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163109,1775741444861,"fUST",-1500.0,0.00023068,2,"2026-04-09T13:30:44.861",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163111,1775741444870,"fUST",-350.0,0.00023068,2,"2026-04-09T13:30:44.870",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163113,1775741444880,"fUST",-1500.0,0.00023068,2,"2026-04-09T13:30:44.880",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163114,1775741444890,"fUST",-1500.0,0.00023068,2,"2026-04-09T13:30:44.890",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163116,1775741444899,"fUST",-1500.0,0.00023068,2,"2026-04-09T13:30:44.899",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163118,1775741444908,"fUST",-1500.0,0.00023068,2,"2026-04-09T13:30:44.908",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163120,1775741444918,"fUST",-1362.30589313,0.00023068,2,"2026-04-09T13:30:44.918",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163122,1775741444928,"fUST",-1500.0,0.00023068,2,"2026-04-09T13:30:44.928",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163125,1775741444940,"fUST",-1500.0,0.00023068,2,"2026-04-09T13:30:44.940",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163127,1775741444949,"fUST",-564.96388825,0.00023068,2,"2026-04-09T13:30:44.949",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163128,1775741444958,"fUST",-1500.0,0.00023068,2,"2026-04-09T13:30:44.958",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163130,1775741444968,"fUST",-1500.0,0.00023068,2,"2026-04-09T13:30:44.968",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163132,1775741444978,"fUST",-1479.27698277,0.00023068,2,"2026-04-09T13:30:44.978",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163135,1775741444987,"fUST",-1500.0,0.00023068,2,"2026-04-09T13:30:44.987",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163137,1775741444997,"fUST",-1500.0,0.00023068,2,"2026-04-09T13:30:44.997",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163138,1775741445007,"fUST",-1500.0,0.00023068,2,"2026-04-09T13:30:45.007",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163140,1775741445016,"fUST",-1500.0,0.00023068,2,"2026-04-09T13:30:45.016",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163142,1775741445026,"fUST",-511.82559804,0.00023068,2,"2026-04-09T13:30:45.026",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163144,1775741445038,"fUST",-1500.0,0.00023068,2,"2026-04-09T13:30:45.038",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163146,1775741445047,"fUST",-1500.0,0.00023068,2,"2026-04-09T13:30:45.047",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163148,1775741445056,"fUST",-180.0,0.00023087,2,"2026-04-09T13:30:45.056",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163150,1775741445066,"fUST",-2684.01859842,0.00023125,2,"2026-04-09T13:30:45.066",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163152,1775741445076,"fUST",-166.92687665,0.00023139,14,"2026-04-09T13:30:45.076",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163154,1775741445085,"fUST",-166.92687665,0.00023139,14,"2026-04-09T13:30:45.085",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163156,1775741445095,"fUST",-166.92687665,0.00023139,14,"2026-04-09T13:30:45.095",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163158,1775741445105,"fUST",-166.92687665,0.00023139,14,"2026-04-09T13:30:45.105",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163160,1775741445114,"fUST",-166.92687665,0.00023139,14,"2026-04-09T13:30:45.114",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163162,1775741445123,"fUST",-166.92687665,0.00023139,14,"2026-04-09T13:30:45.123",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163164,1775741445133,"fUST",-1350.0,0.00023153,60,"2026-04-09T13:30:45.133",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163166,1775741445143,"fUST",-1350.0,0.00023153,60,"2026-04-09T13:30:45.143",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163168,1775741445152,"fUST",-1282.0,0.00023153,60,"2026-04-09T13:30:45.152",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163170,1775741445162,"fUST",-850.0,0.00023153,60,"2026-04-09T13:30:45.162",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163172,1775741445172,"fUST",-850.0,0.00023153,60,"2026-04-09T13:30:45.172",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163174,1775741445181,"fUST",-816.0,0.00023153,60,"2026-04-09T13:30:45.181",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163176,1775741445190,"fUST",-215.68347013,0.00023154,60,"2026-04-09T13:30:45.190",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163178,1775741445200,"fUST",-1500.0,0.00023252,2,"2026-04-09T13:30:45.200",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163180,1775741445209,"fUST",-1243.0,0.00023288,5,"2026-04-09T13:30:45.209",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163182,1775741445219,"fUST",-325.0882202,0.0002329,2,"2026-04-09T13:30:45.219",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163184,1775741445228,"fUST",-1433.87,0.00023323,2,"2026-04-09T13:30:45.228",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163186,1775741445237,"fUST",-267.0,0.00023355,2,"2026-04-09T13:30:45.237",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163188,1775741445248,"fUST",-1200.0,0.00023355,2,"2026-04-09T13:30:45.248",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163190,1775741445257,"fUST",-1231.71,0.00023372,2,"2026-04-09T13:30:45.257",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163192,1775741445267,"fUST",-2400.0,0.00023428,2,"2026-04-09T13:30:45.267",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163195,1775741445277,"fUST",-248.0,0.00023428,2,"2026-04-09T13:30:45.277",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163196,1775741445287,"fUST",-550.0,0.00023447,2,"2026-04-09T13:30:45.287",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163198,1775741445297,"fUST",-550.0,0.00023447,2,"2026-04-09T13:30:45.297",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163200,1775741445306,"fUST",-550.0,0.00023447,2,"2026-04-09T13:30:45.306",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163202,1775741445315,"fUST",-550.0,0.00023447,2,"2026-04-09T13:30:45.315",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163204,1775741445324,"fUST",-550.0,0.00023447,2,"2026-04-09T13:30:45.324",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163206,1775741445333,"fUST",-550.0,0.00023447,2,"2026-04-09T13:30:45.333",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163208,1775741445342,"fUST",-550.0,0.00023447,2,"2026-04-09T13:30:45.342",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163210,1775741445351,"fUST",-550.0,0.00023447,2,"2026-04-09T13:30:45.351",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163212,1775741445361,"fUST",-550.0,0.00023447,2,"2026-04-09T13:30:45.361",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163213,1775741445370,"fUST",-507.0,0.00023447,2,"2026-04-09T13:30:45.370",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163214,1775741445380,"fUST",-439.0,0.00023447,2,"2026-04-09T13:30:45.380",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163215,1775741445390,"fUST",-1000.0,0.00023489,10,"2026-04-09T13:30:45.390",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163216,1775741445400,"fUST",-791.0,0.00023489,10,"2026-04-09T13:30:45.400",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163217,1775741445410,"fUST",-184.0,0.00023507,2,"2026-04-09T13:30:45.410",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163218,1775741445419,"fUST",-151.0,0.00023508,2,"2026-04-09T13:30:45.419",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163219,1775741445428,"fUST",-233.0,0.00023516,2,"2026-04-09T13:30:45.428",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163220,1775741445438,"fUST",-557.21,0.00023562,5,"2026-04-09T13:30:45.438",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163221,1775741445447,"fUST",-2089.07025556,0.00023616,2,"2026-04-09T13:30:45.447",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163222,1775741445457,"fUST",-2000.0,0.00023616,2,"2026-04-09T13:30:45.457",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163223,1775741445467,"fUST",-2000.0,0.00023616,2,"2026-04-09T13:30:45.467",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163224,1775741445476,"fUST",-560.23044071,0.00023616,2,"2026-04-09T13:30:45.476",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163225,1775741445486,"fUST",-2000.0,0.00023616,2,"2026-04-09T13:30:45.486",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163226,1775741445496,"fUST",-2000.0,0.00023616,2,"2026-04-09T13:30:45.496",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163227,1775741445505,"fUST",-2000.0,0.00023616,2,"2026-04-09T13:30:45.505",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163228,1775741445515,"fUST",-2000.0,0.00023616,2,"2026-04-09T13:30:45.515",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163229,1775741445525,"fUST",-2000.0,0.00023616,2,"2026-04-09T13:30:45.525",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163230,1775741445535,"fUST",-1339.87135487,0.00023616,2,"2026-04-09T13:30:45.535",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163231,1775741445545,"fUST",-2000.0,0.00023616,2,"2026-04-09T13:30:45.545",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163232,1775741445555,"fUST",-327.058456,0.00023616,2,"2026-04-09T13:30:45.555",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163233,1775741445566,"fUST",-2000.0,0.00023616,2,"2026-04-09T13:30:45.566",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163234,1775741445575,"fUST",-2000.0,0.00023616,2,"2026-04-09T13:30:45.575",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163235,1775741445585,"fUST",-747.25901861,0.00023616,2,"2026-04-09T13:30:45.585",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163236,1775741445594,"fUST",-2000.0,0.00023616,2,"2026-04-09T13:30:45.594",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163237,1775741445604,"fUST",-2060.90400133,0.00023616,2,"2026-04-09T13:30:45.604",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163238,1775741445615,"fUST",-2000.0,0.00023616,2,"2026-04-09T13:30:45.615",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163239,1775741445624,"fUST",-219.0,0.00023616,2,"2026-04-09T13:30:45.624",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163240,1775741445633,"fUST",-1890.0,0.00023632,2,"2026-04-09T13:30:45.633",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163241,1775741445643,"fUST",-8389.08937935,0.00023642,2,"2026-04-09T13:30:45.643",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163242,1775741445653,"fUST",-215.04,0.00023788,2,"2026-04-09T13:30:45.653",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163243,1775741445663,"fUST",-191.49,0.0002379,2,"2026-04-09T13:30:45.663",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163244,1775741445673,"fUST",-270.83333333,0.00024,7,"2026-04-09T13:30:45.673",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163245,1775741445684,"fUST",-50000.0,0.00024,7,"2026-04-09T13:30:45.684",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163246,1775741445694,"fUST",-218.0,0.00024,2,"2026-04-09T13:30:45.694",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163247,1775741445704,"fUST",-499.0,0.00024,2,"2026-04-09T13:30:45.704",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163248,1775741445715,"fUST",-279.0,0.00024,2,"2026-04-09T13:30:45.715",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163249,1775741445725,"fUST",-1000.0,0.00024,10,"2026-04-09T13:30:45.725",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163250,1775741445735,"fUST",-234.0,0.00024,2,"2026-04-09T13:30:45.735",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163251,1775741445744,"fUST",-151.0,0.00024005,2,"2026-04-09T13:30:45.744",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163252,1775741445754,"fUST",-152.0,0.00024098,60,"2026-04-09T13:30:45.754",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163253,1775741445764,"fUST",-2068.09,0.000241,4,"2026-04-09T13:30:45.764",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163254,1775741445773,"fUST",-250.0,0.00024104,2,"2026-04-09T13:30:45.773",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163255,1775741445783,"fUST",-250.0,0.00024104,2,"2026-04-09T13:30:45.783",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163256,1775741445794,"fUST",-300.0,0.00024148,2,"2026-04-09T13:30:45.794",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163257,1775741445803,"fUST",-799.90468887,0.00024164,2,"2026-04-09T13:30:45.803",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163258,1775741445813,"fUST",-2063.09189239,0.00024164,2,"2026-04-09T13:30:45.813",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163259,1775741445823,"fUST",-734.53697081,0.00024164,2,"2026-04-09T13:30:45.823",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163260,1775741445833,"fUST",-434.14841838,0.00024164,2,"2026-04-09T13:30:45.833",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163261,1775741445842,"fUST",-2500.0,0.00024164,2,"2026-04-09T13:30:45.842",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163262,1775741445852,"fUST",-2500.0,0.00024164,2,"2026-04-09T13:30:45.852",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163263,1775741445862,"fUST",-2500.0,0.00024164,2,"2026-04-09T13:30:45.862",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163264,1775741445872,"fUST",-2500.0,0.00024164,2,"2026-04-09T13:30:45.872",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163265,1775741445883,"fUST",-2500.0,0.00024164,2,"2026-04-09T13:30:45.883",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163266,1775741445893,"fUST",-2500.0,0.00024164,2,"2026-04-09T13:30:45.893",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163267,1775741445902,"fUST",-2500.0,0.00024164,2,"2026-04-09T13:30:45.902",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163268,1775741445913,"fUST",-2500.0,0.00024164,2,"2026-04-09T13:30:45.913",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163269,1775741445923,"fUST",-231.0,0.00024181,60,"2026-04-09T13:30:45.923",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163270,1775741445933,"fUST",-191.0,0.00024181,60,"2026-04-09T13:30:45.933",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163271,1775741445943,"fUST",-170.0,0.00024445,2,"2026-04-09T13:30:45.943",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163272,1775741445952,"fUST",-151.0,0.00024503,2,"2026-04-09T13:30:45.952",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163273,1775741445962,"fUST",-8389.08937935,0.00024513,2,"2026-04-09T13:30:45.962",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163274,1775741445971,"fUST",-250.0,0.00024521,7,"2026-04-09T13:30:45.971",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163275,1775741445980,"fUST",-2050.0,0.000246,5,"2026-04-09T13:30:45.980",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163276,1775741445991,"fUST",-2000.0,0.00024607,2,"2026-04-09T13:30:45.991",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163277,1775741446000,"fUST",-350.0,0.00024651,2,"2026-04-09T13:30:46.000",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163278,1775741446010,"fUST",-350.0,0.00024651,2,"2026-04-09T13:30:46.010",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163279,1775741446020,"fUST",-366.3579913,0.00024658,2,"2026-04-09T13:30:46.020",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163280,1775741446031,"fUST",-500.0,0.00024658,2,"2026-04-09T13:30:46.031",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163281,1775741446041,"fUST",-520.40159856,0.00024658,2,"2026-04-09T13:30:46.041",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163282,1775741446050,"fUST",-1400.0,0.00024669,2,"2026-04-09T13:30:46.050",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163283,1775741446060,"fUST",-1335.45,0.0002467,2,"2026-04-09T13:30:46.060",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163284,1775741446070,"fUST",-500.0,0.00024689,30,"2026-04-09T13:30:46.070",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163285,1775741446261,"fUST",-500.0,0.00024689,30,"2026-04-09T13:30:46.261",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163286,1775741446271,"fUST",-3580.61,0.00024693,2,"2026-04-09T13:30:46.271",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163287,1775741446281,"fUST",-450.0,0.00024696,2,"2026-04-09T13:30:46.281",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163288,1775741446291,"fUST",-270.83333333,0.000247,7,"2026-04-09T13:30:46.291",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163289,1775741446302,"fUST",-3000.0,0.00024712,2,"2026-04-09T13:30:46.302",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163290,1775741446313,"fUST",-3000.0,0.00024712,2,"2026-04-09T13:30:46.313",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163291,1775741446323,"fUST",-3000.0,0.00024712,2,"2026-04-09T13:30:46.323",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163292,1775741446334,"fUST",-3000.0,0.00024712,2,"2026-04-09T13:30:46.334",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163293,1775741446345,"fUST",-1875.09463338,0.00024712,2,"2026-04-09T13:30:46.345",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163294,1775741446355,"fUST",-3000.0,0.00024712,2,"2026-04-09T13:30:46.355",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163295,1775741446365,"fUST",-3000.0,0.00024712,2,"2026-04-09T13:30:46.365",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163296,1775741446376,"fUST",-3000.0,0.00024712,2,"2026-04-09T13:30:46.376",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163297,1775741446386,"fUST",-10223.4724341,0.000248,5,"2026-04-09T13:30:46.386",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163298,1775741446396,"fUST",-195.0,0.000248,6,"2026-04-09T13:30:46.396",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163299,1775741446406,"fUST",-252.0,0.00024871,60,"2026-04-09T13:30:46.406",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163300,1775741446415,"fUST",-1900.0,0.00024871,60,"2026-04-09T13:30:46.415",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163301,1775741446425,"fUST",-1900.0,0.00024871,60,"2026-04-09T13:30:46.425",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163302,1775741446435,"fUST",-1820.0,0.00024871,60,"2026-04-09T13:30:46.435",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163303,1775741446446,"fUST",-160.0,0.00024871,5,"2026-04-09T13:30:46.446",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163304,1775741446455,"fUST",-161.65088001,0.00024871,5,"2026-04-09T13:30:46.455",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163305,1775741446465,"fUST",-500.0,0.000249,30,"2026-04-09T13:30:46.465",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163306,1775741446475,"fUST",-417.9,0.000249,30,"2026-04-09T13:30:46.475",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163307,1775741446485,"fUST",-187.0,0.000249,30,"2026-04-09T13:30:46.485",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163308,1775741446495,"fUST",-339657.523325,0.000249,2,"2026-04-09T13:30:46.495",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163309,1775741446505,"fUST",-45209.59706535,0.00024948,7,"2026-04-09T13:30:46.505",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163310,1775741446515,"fUST",-20579.98167457,0.00024999,2,"2026-04-09T13:30:46.515",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163311,1775741446526,"fUST",-113845.40475001,0.00024999,2,"2026-04-09T13:30:46.526",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163312,1775741446537,"fUST",-27210.55093422,0.00025,2,"2026-04-09T13:30:46.537",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163313,1775741446547,"fUST",-1285.19880645,0.00025,2,"2026-04-09T13:30:46.547",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163314,1775741446557,"fUST",-7891.78326463,0.00025,2,"2026-04-09T13:30:46.557",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163315,1775741446567,"fUST",-4000.0,0.00025,15,"2026-04-09T13:30:46.567",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163316,1775741446577,"fUST",-7768.62147,0.00025,2,"2026-04-09T13:30:46.577",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163317,1775741446588,"fUST",-500.0,0.00025,2,"2026-04-09T13:30:46.588",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163318,1775741446598,"fUST",-84426.01997453,0.00025,2,"2026-04-09T13:30:46.598",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163319,1775741446608,"fUST",-362.281473,0.00025,15,"2026-04-09T13:30:46.608",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163320,1775741446618,"fUST",-151.0,0.00025,2,"2026-04-09T13:30:46.618",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163321,1775741446628,"fUST",-1292215.25994547,0.00025,10,"2026-04-09T13:30:46.628",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163322,1775741446649,"fUST",-207784.74005453,0.00025,10,"2026-04-09T13:30:46.649",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163323,1775741446659,"fUST",-21670.02782323,0.00025,4,"2026-04-09T13:30:46.659",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163324,1775741446668,"fUST",-250.0,0.00025,10,"2026-04-09T13:30:46.668",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163325,1775741446679,"fUST",-218.0,0.00025,2,"2026-04-09T13:30:46.679",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163326,1775741446689,"fUST",-499.0,0.00025,2,"2026-04-09T13:30:46.689",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163327,1775741446698,"fUST",-220.12532331,0.00025,2,"2026-04-09T13:30:46.698",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163328,1775741446708,"fUST",-270.83333333,0.00025,7,"2026-04-09T13:30:46.708",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163329,1775741446718,"fUST",-1000.0,0.00025,5,"2026-04-09T13:30:46.718",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163330,1775741446728,"fUST",-279.0,0.00025,2,"2026-04-09T13:30:46.728",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163332,1775741446738,"fUST",-234.0,0.00025,2,"2026-04-09T13:30:46.738",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163333,1775741446749,"fUST",-226.0,0.0002501,30,"2026-04-09T13:30:46.749",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163334,1775741446759,"fUST",-3455.28,0.0002505,7,"2026-04-09T13:30:46.759",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163335,1775741446770,"fUST",-2800.0,0.00025066,7,"2026-04-09T13:30:46.770",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163336,1775741446780,"fUST",-2897.78999122,0.00025125,2,"2026-04-09T13:30:46.780",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163338,1775741446790,"fUST",-450.0,0.00025199,2,"2026-04-09T13:30:46.790",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163340,1775741446800,"fUST",-450.0,0.00025199,2,"2026-04-09T13:30:46.800",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163343,1775741446810,"fUST",-230416.90005729,0.000252,2,"2026-04-09T13:30:46.810",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163345,1775741446819,"fUST",-324.27623378,0.000252,60,"2026-04-09T13:30:46.819",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163347,1775741446829,"fUST",-250.0,0.00025205,2,"2026-04-09T13:30:46.829",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163349,1775741446839,"fUST",-296.0,0.00025205,60,"2026-04-09T13:30:46.839",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163351,1775741446848,"fUST",-600.0,0.00025244,2,"2026-04-09T13:30:46.848",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163352,1775741446857,"fUST",-3500.0,0.0002526,2,"2026-04-09T13:30:46.857",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163354,1775741446867,"fUST",-3500.0,0.0002526,2,"2026-04-09T13:30:46.867",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163356,1775741446876,"fUST",-3500.0,0.0002526,2,"2026-04-09T13:30:46.876",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163359,1775741446886,"fUST",-3500.0,0.0002526,2,"2026-04-09T13:30:46.886",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163360,1775741446896,"fUST",-3500.0,0.0002526,2,"2026-04-09T13:30:46.896",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163361,1775741446905,"fUST",-3511.83894827,0.0002526,2,"2026-04-09T13:30:46.905",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163362,1775741446916,"fUST",-3500.0,0.0002526,2,"2026-04-09T13:30:46.916",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163363,1775741446925,"fUST",-220.12532331,0.000253,2,"2026-04-09T13:30:46.925",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163364,1775741446935,"fUST",-215.19646,0.00025342,2,"2026-04-09T13:30:46.935",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163365,1775741446945,"fUST",-8389.08937935,0.00025384,2,"2026-04-09T13:30:46.945",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163366,1775741446955,"fUST",-1300.0,0.00025437,7,"2026-04-09T13:30:46.955",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163367,1775741446964,"fUST",-15488.93459347,0.00025444,7,"2026-04-09T13:30:46.964",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163368,1775741446974,"fUST",-15488.93459347,0.00025444,7,"2026-04-09T13:30:46.974",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163369,1775741446983,"fUST",-3584121.802,0.00025444,2,"2026-04-09T13:30:46.983",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163370,1775741446993,"fUST",-1827.83,0.00025449,7,"2026-04-09T13:30:46.993",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163371,1775741447002,"fUST",-170.0,0.00025488,2,"2026-04-09T13:30:47.002",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163372,1775741447012,"fUST",-200000.0,0.000255,20,"2026-04-09T13:30:47.012",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163373,1775741447022,"fUST",-200000.0,0.000255,20,"2026-04-09T13:30:47.022",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163374,1775741447032,"fUST",-220.12532331,0.000255,2,"2026-04-09T13:30:47.032",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163375,1775741447041,"fUST",-260.89,0.000255,4,"2026-04-09T13:30:47.041",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163376,1775741447049,"fUST",-231.4940849,0.00025504,30,"2026-04-09T13:30:47.049",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163377,1775741447059,"fUST",-539.7547677,0.00025504,30,"2026-04-09T13:30:47.059",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163378,1775741447069,"fUST",-483.0,0.00025624,2,"2026-04-09T13:30:47.069",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163379,1775741447079,"fUST",-667.70574314,0.00025747,2,"2026-04-09T13:30:47.079",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163380,1775741447089,"fUST",-550.0,0.00025747,2,"2026-04-09T13:30:47.089",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163381,1775741447099,"fUST",-350.0,0.00025753,2,"2026-04-09T13:30:47.099",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163382,1775741447109,"fUST",-750.0,0.00025792,2,"2026-04-09T13:30:47.109",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163383,1775741447118,"fUST",-220.12532331,0.000258,2,"2026-04-09T13:30:47.118",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163384,1775741447128,"fUST",-170.0,0.00025804,2,"2026-04-09T13:30:47.128",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163385,1775741447138,"fUST",-4000.0,0.00025808,2,"2026-04-09T13:30:47.138",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163386,1775741447147,"fUST",-3833.3525816,0.00025808,2,"2026-04-09T13:30:47.147",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163387,1775741447158,"fUST",-1768.70262609,0.00025808,2,"2026-04-09T13:30:47.158",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163388,1775741447167,"fUST",-4000.0,0.00025808,2,"2026-04-09T13:30:47.167",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163389,1775741447177,"fUST",-2137.59208948,0.00025808,2,"2026-04-09T13:30:47.177",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163390,1775741447187,"fUST",-4000.0,0.00025808,2,"2026-04-09T13:30:47.187",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163392,1775741447196,"fUST",-1000.0,0.00025838,10,"2026-04-09T13:30:47.196",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163395,1775741447206,"fUST",-1000.0,0.00025838,10,"2026-04-09T13:30:47.206",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163397,1775741447217,"fUST",-725.5,0.000259,2,"2026-04-09T13:30:47.217",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163399,1775741447227,"fUST",-500000.0,0.00026,20,"2026-04-09T13:30:47.227",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163400,1775741447237,"fUST",-2000.0,0.00026,30,"2026-04-09T13:30:47.237",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163402,1775741447247,"fUST",-218.0,0.00026,2,"2026-04-09T13:30:47.247",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163404,1775741447257,"fUST",-499.0,0.00026,2,"2026-04-09T13:30:47.257",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163406,1775741447267,"fUST",-220.12532331,0.00026,2,"2026-04-09T13:30:47.267",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163408,1775741447278,"fUST",-279.0,0.00026,2,"2026-04-09T13:30:47.278",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163410,1775741447288,"fUST",-234.0,0.00026,2,"2026-04-09T13:30:47.288",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163412,1775741447298,"fUST",-233.63,0.0002613,5,"2026-04-09T13:30:47.298",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163414,1775741447307,"fUST",-1753.343,0.000262,2,"2026-04-09T13:30:47.307",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163416,1775741447316,"fUST",-1753.343,0.000262,3,"2026-04-09T13:30:47.316",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163418,1775741447326,"fUST",-1753.34,0.000262,2,"2026-04-09T13:30:47.326",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163420,1775741447336,"fUST",-1170.21,0.000262,2,"2026-04-09T13:30:47.336",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163422,1775741447345,"fUST",-202.02,0.000262,2,"2026-04-09T13:30:47.345",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163425,1775741447356,"fUST",-1640.15,0.000262,2,"2026-04-09T13:30:47.356",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163426,1775741447365,"fUST",-1218.645,0.000262,3,"2026-04-09T13:30:47.365",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163428,1775741447374,"fUST",-1218.64,0.000262,5,"2026-04-09T13:30:47.374",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163430,1775741447383,"fUST",-2090.8062,0.000262,5,"2026-04-09T13:30:47.383",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163432,1775741447391,"fUST",-1193.3438,0.000262,3,"2026-04-09T13:30:47.391",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163434,1775741447399,"fUST",-1215.145,0.000262,2,"2026-04-09T13:30:47.399",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163436,1775741447407,"fUST",-1215.14,0.000262,3,"2026-04-09T13:30:47.407",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163438,1775741447414,"fUST",-185.01641253,0.000262,2,"2026-04-09T13:30:47.414",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163439,1775741447421,"fUST",-8389.08937935,0.00026254,2,"2026-04-09T13:30:47.421",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163441,1775741447430,"fUST",-650.0,0.00026295,2,"2026-04-09T13:30:47.430",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163443,1775741447438,"fUST",-450.0,0.00026301,2,"2026-04-09T13:30:47.438",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163445,1775741447445,"fUST",-900.0,0.0002634,2,"2026-04-09T13:30:47.445",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163447,1775741447452,"fUST",-4500.0,0.00026356,2,"2026-04-09T13:30:47.452",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163448,1775741447460,"fUST",-4500.0,0.00026356,2,"2026-04-09T13:30:47.460",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163450,1775741447468,"fUST",-4500.0,0.00026356,2,"2026-04-09T13:30:47.468",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163452,1775741447480,"fUST",-1767.02,0.00026357,7,"2026-04-09T13:30:47.480",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163454,1775741447489,"fUST",-340.85,0.00026423,30,"2026-04-09T13:30:47.489",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163455,1775741447496,"fUST",-1801.36,0.00026431,7,"2026-04-09T13:30:47.496",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163456,1775741447503,"fUST",-60029.57281671,0.00026444,2,"2026-04-09T13:30:47.503",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163457,1775741447510,"fUST",-184.0,0.00026507,2,"2026-04-09T13:30:47.510",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163458,1775741447517,"fUST",-295.01,0.0002652,2,"2026-04-09T13:30:47.517",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163459,1775741447525,"fUST",-328.4754608,0.00026577,2,"2026-04-09T13:30:47.525",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163460,1775741447533,"fUST",-1630.0,0.00026604,7,"2026-04-09T13:30:47.533",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163461,1775741447540,"fUST",-262.25,0.00026645,30,"2026-04-09T13:30:47.540",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163462,1775741447549,"fUST",-1100.0,0.00026668,7,"2026-04-09T13:30:47.549",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163463,1775741447557,"fUST",-250.0,0.00026712,8,"2026-04-09T13:30:47.557",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163464,1775741447563,"fUST",-1420.0,0.00026721,7,"2026-04-09T13:30:47.563",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163465,1775741447571,"fUST",-1000.0,0.00026794,7,"2026-04-09T13:30:47.571",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163466,1775741447579,"fUST",-2080.0,0.00026808,7,"2026-04-09T13:30:47.579",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163467,1775741447588,"fUST",-750.0,0.00026843,2,"2026-04-09T13:30:47.588",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163468,1775741447596,"fUST",-414.37115464,0.00026849,2,"2026-04-09T13:30:47.596",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163469,1775741447604,"fUST",-2690.0,0.0002687,7,"2026-04-09T13:30:47.604",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163470,1775741447613,"fUST",-1076.17085561,0.00026888,2,"2026-04-09T13:30:47.613",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163471,1775741447622,"fUST",-725.5,0.000269,2,"2026-04-09T13:30:47.622",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163472,1775741447633,"fUST",-4071.15278104,0.00026904,2,"2026-04-09T13:30:47.633",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163473,1775741447643,"fUST",-5000.0,0.00026904,2,"2026-04-09T13:30:47.643",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163474,1775741447653,"fUST",-5000.0,0.00026904,2,"2026-04-09T13:30:47.653",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163475,1775741447663,"fUST",-200000.0,0.00027,20,"2026-04-09T13:30:47.663",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163476,1775741447674,"fUST",-10000.0,0.00027,7,"2026-04-09T13:30:47.674",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163477,1775741447684,"fUST",-400000.0,0.00027,10,"2026-04-09T13:30:47.684",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163478,1775741447694,"fUST",-250.0,0.00027,10,"2026-04-09T13:30:47.694",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163479,1775741447704,"fUST",-3000.0,0.00027,30,"2026-04-09T13:30:47.704",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163480,1775741447714,"fUST",-220.43416747,0.00027,2,"2026-04-09T13:30:47.714",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163481,1775741447724,"fUST",-512.7291024,0.00027,2,"2026-04-09T13:30:47.724",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163482,1775741447734,"fUST",-284.14096865,0.00027,2,"2026-04-09T13:30:47.734",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163483,1775741447744,"fUST",-249.66330736,0.00027,2,"2026-04-09T13:30:47.744",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163484,1775741447753,"fUST",-3111.56138401,0.00027125,2,"2026-04-09T13:30:47.753",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163485,1775741447763,"fUST",-8389.08937935,0.00027125,2,"2026-04-09T13:30:47.763",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163486,1775741447773,"fUST",-229.20167111,0.00027162,2,"2026-04-09T13:30:47.773",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163487,1775741447783,"fUST",-850.0,0.00027391,2,"2026-04-09T13:30:47.783",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163488,1775741447793,"fUST",-227.15793238,0.00027397,2,"2026-04-09T13:30:47.793",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163489,1775741447803,"fUST",-500.0,0.00027397,2,"2026-04-09T13:30:47.803",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163490,1775741447812,"fUST",-500.0,0.00027397,2,"2026-04-09T13:30:47.812",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163491,1775741447822,"fUST",-500.0,0.00027397,2,"2026-04-09T13:30:47.822",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163492,1775741447831,"fUST",-500.0,0.00027397,2,"2026-04-09T13:30:47.831",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163493,1775741447842,"fUST",-1685.31,0.00027397,2,"2026-04-09T13:30:47.842",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163494,1775741447851,"fUST",-1685.31,0.00027397,2,"2026-04-09T13:30:47.851",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163495,1775741447860,"fUST",-155.22170012,0.000274,2,"2026-04-09T13:30:47.860",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163496,1775741447870,"fUST",-3909951.0567,0.00027444,2,"2026-04-09T13:30:47.870",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163497,1775741447879,"fUST",-5500.0,0.00027452,5,"2026-04-09T13:30:47.879",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163498,1775741447889,"fUST",-5500.0,0.00027452,5,"2026-04-09T13:30:47.889",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163499,1775741447899,"fUST",-500.0,0.00027473,2,"2026-04-09T13:30:47.899",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163500,1775741447908,"fUST",-500.0,0.000276,30,"2026-04-09T13:30:47.908",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163501,1775741447917,"fUST",-500.0,0.000276,30,"2026-04-09T13:30:47.917",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163502,1775741447927,"fUST",-500.0,0.000276,30,"2026-04-09T13:30:47.927",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163503,1775741447939,"fUST",-500.0,0.000276,30,"2026-04-09T13:30:47.939",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163504,1775741447949,"fUST",-500.0,0.000276,30,"2026-04-09T13:30:47.949",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163505,1775741447959,"fUST",-500.0,0.000276,30,"2026-04-09T13:30:47.959",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163506,1775741447970,"fUST",-519.32254755,0.000276,30,"2026-04-09T13:30:47.970",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163507,1775741447980,"fUST",-725.5,0.000279,2,"2026-04-09T13:30:47.980",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163508,1775741447990,"fUST",-950.0,0.00027939,5,"2026-04-09T13:30:47.990",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163510,1775741448000,"fUST",-250.0,0.00027945,5,"2026-04-09T13:30:48.000",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163512,1775741448010,"fUST",-1614.4,0.00027988,7,"2026-04-09T13:30:48.010",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163514,1775741448020,"fUST",-218.0,0.00027992,30,"2026-04-09T13:30:48.020",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163516,1775741448031,"fUST",-499.0,0.00027992,30,"2026-04-09T13:30:48.031",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163518,1775741448041,"fUST",-152.0,0.00027992,30,"2026-04-09T13:30:48.041",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163520,1775741448050,"fUST",-161.0,0.00027992,30,"2026-04-09T13:30:48.050",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163521,1775741448059,"fUST",-279.0,0.00027992,30,"2026-04-09T13:30:48.059",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163522,1775741448069,"fUST",-234.0,0.00027992,30,"2026-04-09T13:30:48.069",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163523,1775741448078,"fUST",-8389.08937935,0.00027996,2,"2026-04-09T13:30:48.078",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163524,1775741448087,"fUST",-200000.0,0.00028,20,"2026-04-09T13:30:48.087",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163525,1775741448097,"fUST",-671.48378166,0.00028,5,"2026-04-09T13:30:48.097",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163526,1775741448106,"fUST",-2850.724161,0.00028,2,"2026-04-09T13:30:48.106",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163527,1775741448117,"fUST",-6000.0,0.00028,5,"2026-04-09T13:30:48.117",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163528,1775741448126,"fUST",-1117.57,0.00028,30,"2026-04-09T13:30:48.126",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163529,1775741448136,"fUST",-531.0,0.00028003,2,"2026-04-09T13:30:48.136",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163530,1775741448145,"fUST",-340.85,0.00028158,30,"2026-04-09T13:30:48.145",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163531,1775741448155,"fUST",-500.0,0.00028188,2,"2026-04-09T13:30:48.155",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163532,1775741448165,"fUST",-306.3282,0.000282,2,"2026-04-09T13:30:48.165",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163533,1775741448174,"fUST",-166.8007,0.000282,3,"2026-04-09T13:30:48.174",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163534,1775741448184,"fUST",-362.1,0.000282,2,"2026-04-09T13:30:48.184",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163535,1775741448194,"fUST",-1416.013,0.000282,2,"2026-04-09T13:30:48.194",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163536,1775741448203,"fUST",-1416.013,0.000282,2,"2026-04-09T13:30:48.203",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163537,1775741448213,"fUST",-1416.01,0.000282,3,"2026-04-09T13:30:48.213",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163538,1775741448224,"fUST",-1118.4601,0.000282,5,"2026-04-09T13:30:48.224",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163539,1775741448234,"fUST",-216.82349343,0.000282,3,"2026-04-09T13:30:48.234",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163540,1775741448244,"fUST",-1720.4642,0.000282,3,"2026-04-09T13:30:48.244",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163541,1775741448254,"fUST",-451.0,0.00028219,2,"2026-04-09T13:30:48.254",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163542,1775741448264,"fUST",-259.89,0.00028298,7,"2026-04-09T13:30:48.264",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163543,1775741448274,"fUST",-630.35,0.00028326,7,"2026-04-09T13:30:48.274",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163544,1775741448284,"fUST",-764.23,0.00028371,7,"2026-04-09T13:30:48.284",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163545,1775741448293,"fUST",-262.25,0.0002839,30,"2026-04-09T13:30:48.293",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163546,1775741448304,"fUST",-1550.0,0.00028399,7,"2026-04-09T13:30:48.304",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163547,1775741448313,"fUST",-259.89,0.00028413,7,"2026-04-09T13:30:48.313",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163548,1775741448323,"fUST",-1000.0,0.00028422,30,"2026-04-09T13:30:48.323",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163549,1775741448333,"fUST",-1000.0,0.00028422,30,"2026-04-09T13:30:48.333",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163550,1775741448343,"fUST",-579.0,0.00028422,30,"2026-04-09T13:30:48.343",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163551,1775741448352,"fUST",-848.13983591,0.00028487,5,"2026-04-09T13:30:48.352",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163552,1775741448362,"fUST",-287.06063777,0.00028493,29,"2026-04-09T13:30:48.362",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163553,1775741448372,"fUST",-350.0,0.00028493,5,"2026-04-09T13:30:48.372",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163554,1775741448381,"fUST",-1500.0,0.000285,2,"2026-04-09T13:30:48.381",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163555,1775741448391,"fUST",-230.0,0.0002852,2,"2026-04-09T13:30:48.391",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163556,1775741448400,"fUST",-6500.0,0.00028548,5,"2026-04-09T13:30:48.400",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163557,1775741448410,"fUST",-250.0,0.00028557,11,"2026-04-09T13:30:48.410",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163558,1775741448419,"fUST",-1368.37,0.00028564,7,"2026-04-09T13:30:48.419",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163559,1775741448428,"fUST",-451.0,0.00028767,3,"2026-04-09T13:30:48.428",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163560,1775741448438,"fUST",-215.19646,0.00028767,60,"2026-04-09T13:30:48.438",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163561,1775741448447,"fUST",-1802.74,0.00028801,7,"2026-04-09T13:30:48.447",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163562,1775741448457,"fUST",-1000.0,0.00028842,2,"2026-04-09T13:30:48.457",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163563,1775741448466,"fUST",-8389.08937935,0.00028867,2,"2026-04-09T13:30:48.466",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163564,1775741448476,"fUST",-725.5,0.000289,2,"2026-04-09T13:30:48.476",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163565,1775741448486,"fUST",-2483.75,0.00028969,7,"2026-04-09T13:30:48.486",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163566,1775741448496,"fUST",-218.0,0.00028992,30,"2026-04-09T13:30:48.496",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163567,1775741448505,"fUST",-499.0,0.00028992,30,"2026-04-09T13:30:48.505",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163568,1775741448515,"fUST",-152.0,0.00028992,30,"2026-04-09T13:30:48.515",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163569,1775741448524,"fUST",-165.0780755,0.00028992,30,"2026-04-09T13:30:48.524",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163570,1775741448534,"fUST",-279.0,0.00028992,30,"2026-04-09T13:30:48.534",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163571,1775741448543,"fUST",-234.0,0.00028992,30,"2026-04-09T13:30:48.543",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163572,1775741448609,"fUST",-200000.0,0.00029,20,"2026-04-09T13:30:48.609",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163573,1775741448618,"fUST",-31874.65307112,0.00029,2,"2026-04-09T13:30:48.618",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163574,1775741448627,"fUST",-1500.0,0.00029,2,"2026-04-09T13:30:48.627",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163575,1775741448637,"fUST",-1134.63,0.00029006,7,"2026-04-09T13:30:48.637",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163576,1775741448647,"fUST",-450.0,0.00029041,5,"2026-04-09T13:30:48.647",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163577,1775741448656,"fUST",-263.0672281,0.00029084,2,"2026-04-09T13:30:48.656",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163578,1775741448666,"fUST",-455.014393,0.00029084,2,"2026-04-09T13:30:48.666",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163579,1775741448675,"fUST",-7000.0,0.00029096,5,"2026-04-09T13:30:48.675",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163580,1775741448685,"fUST",-180.62,0.0002911,30,"2026-04-09T13:30:48.685",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163581,1775741448695,"fUST",-685.18,0.00029112,7,"2026-04-09T13:30:48.695",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163582,1775741448705,"fUST",-3325.33277681,0.00029125,2,"2026-04-09T13:30:48.705",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163583,1775741448715,"fUST",-500.0,0.00029136,30,"2026-04-09T13:30:48.715",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163584,1775741448724,"fUST",-222.48,0.00029136,30,"2026-04-09T13:30:48.724",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163585,1775741448734,"fUST",-481.65,0.00029159,30,"2026-04-09T13:30:48.734",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163586,1775741448744,"fUST",-638195.97,0.000292,10,"2026-04-09T13:30:48.744",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163587,1775741448754,"fUST",-390456.42,0.000292,10,"2026-04-09T13:30:48.754",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163588,1775741448763,"fUST",-451.0,0.00029315,4,"2026-04-09T13:30:48.763",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163589,1775741448772,"fUST",-1500.0,0.000295,2,"2026-04-09T13:30:48.772",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163590,1775741448781,"fUST",-184.0,0.00029507,2,"2026-04-09T13:30:48.781",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163591,1775741448791,"fUST",-550.0,0.00029589,5,"2026-04-09T13:30:48.791",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163592,1775741448800,"fUST",-7500.0,0.00029644,5,"2026-04-09T13:30:48.800",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163593,1775741448810,"fUST",-8389.08937935,0.00029738,2,"2026-04-09T13:30:48.810",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163594,1775741448820,"fUST",-724621.89818337,0.00029784,30,"2026-04-09T13:30:48.820",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163595,1775741449131,"fUST",-117901.97466698,0.00029784,30,"2026-04-09T13:30:49.131",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163596,1775741449142,"fUST",-21094.7471359,0.00029784,30,"2026-04-09T13:30:49.142",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163597,1775741449154,"fUST",-61525.66649851,0.00029784,30,"2026-04-09T13:30:49.154",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163598,1775741449165,"fUST",-1480.69323318,0.00029784,30,"2026-04-09T13:30:49.165",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163599,1775741449177,"fUST",-335.40890616,0.00029784,30,"2026-04-09T13:30:49.177",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163600,1775741449219,"fUST",-441.15,0.0002,2,"2026-04-09T13:30:49.219",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163601,1775741449228,"fUST",-827.73875421,0.00021918,2,"2026-04-09T13:30:49.228",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163602,1775741449239,"fUST",-4062.43394479,0.00021918,2,"2026-04-09T13:30:49.239",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163603,1775741449248,"fUST",-3352.4475414,0.00029784,30,"2026-04-09T13:30:49.248",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163604,1775741449260,"fUST",-987.62829401,0.00029784,30,"2026-04-09T13:30:49.260",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163605,1775741449607,"fUST",-2116.377936,0.00021918,2,"2026-04-09T13:30:49.607",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163606,1775741450128,"fUST",-223.55727617,0.00016849,2,"2026-04-09T13:30:50.128",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163607,1775741450138,"fUST",-223.55727617,0.00017186,7,"2026-04-09T13:30:50.138",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163608,1775741450147,"fUST",-223.55727617,0.00017692,14,"2026-04-09T13:30:50.147",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163609,1775741450156,"fUST",-30.71817149,0.00021918,2,"2026-04-09T13:30:50.156",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163610,1775741450167,"fUST",-500.0,0.00021918,2,"2026-04-09T13:30:50.167",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163612,1775741481231,"fUST",-500.0,0.00012999,2,"2026-04-09T13:31:21.231",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163613,1775741481255,"fUST",-500.0,0.00012999,2,"2026-04-09T13:31:21.255",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163614,1775741481271,"fUST",-146.95386937,0.00012999,2,"2026-04-09T13:31:21.271",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163615,1775741529568,"fUST",500.0,0.00012998,120,"2026-04-09T13:32:09.568",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163617,1775742002327,"fUST",151.36,9e-05,2,"2026-04-09T13:40:02.327",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163643,1775742632627,"fUST",-492.38115445,0.0001361,2,"2026-04-09T13:50:32.627",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163645,1775742632645,"fUST",-198.81301559,0.0001361,2,"2026-04-09T13:50:32.645",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163647,1775742632655,"fUST",-1000.0,0.00013699,2,"2026-04-09T13:50:32.655",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163650,1775742632666,"fUST",-746.75342178,0.0001561,2,"2026-04-09T13:50:32.666",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163739,1775742641841,"fUST",-68.85569886,0.0001561,2,"2026-04-09T13:50:41.841",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163740,1775742641851,"fUST",-1013.0,0.00016437,2,"2026-04-09T13:50:41.851",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163741,1775742641862,"fUST",-300.0,0.00016438,2,"2026-04-09T13:50:41.862",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163742,1775742641871,"fUST",-940.02407125,0.0001761,2,"2026-04-09T13:50:41.871",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163743,1775742641880,"fUST",-183.78374184,0.00017964,2,"2026-04-09T13:50:41.880",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163744,1775742641892,"fUST",-146.21625816,0.00017964,2,"2026-04-09T13:50:41.892",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163745,1775742641903,"fUST",-300.0,0.00018796,2,"2026-04-09T13:50:41.903",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163746,1775742641912,"fUST",-300.0,0.00018796,2,"2026-04-09T13:50:41.912",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163747,1775742641922,"fUST",-1000.0,0.00018797,2,"2026-04-09T13:50:41.922",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163748,1775742641932,"fUST",-533.277,0.00018875,2,"2026-04-09T13:50:41.932",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163749,1775742641943,"fUST",-185.0,0.00018875,2,"2026-04-09T13:50:41.943",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163750,1775742641952,"fUST",-224.032,0.00019348,2,"2026-04-09T13:50:41.952",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163751,1775742641962,"fUST",-487.15364081,0.0001943,2,"2026-04-09T13:50:41.962",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163752,1775742641972,"fUST",-500.0,0.0001943,2,"2026-04-09T13:50:41.972",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163753,1775742641982,"fUST",-500.0,0.0001943,2,"2026-04-09T13:50:41.982",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163754,1775742641991,"fUST",-316.36909658,0.0001943,2,"2026-04-09T13:50:41.991",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163755,1775742642002,"fUST",-158.52267555,0.0001943,2,"2026-04-09T13:50:42.002",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163756,1775742642011,"fUST",-500.0,0.0001943,2,"2026-04-09T13:50:42.011",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163757,1775742642022,"fUST",-500.0,0.0001943,2,"2026-04-09T13:50:42.022",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163758,1775742642032,"fUST",-500.0,0.0001943,2,"2026-04-09T13:50:42.032",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163759,1775742642042,"fUST",-500.0,0.0001943,2,"2026-04-09T13:50:42.042",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163760,1775742642051,"fUST",-600.0,0.0001943,2,"2026-04-09T13:50:42.051",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163761,1775742642061,"fUST",-500.0,0.0001943,2,"2026-04-09T13:50:42.061",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163762,1775742642071,"fUST",-500.0,0.0001943,2,"2026-04-09T13:50:42.071",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163763,1775742642080,"fUST",-500.0,0.0001943,2,"2026-04-09T13:50:42.080",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163764,1775742642090,"fUST",-500.0,0.0001943,2,"2026-04-09T13:50:42.090",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163765,1775742642100,"fUST",-500.0,0.0001943,2,"2026-04-09T13:50:42.100",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163766,1775742642110,"fUST",-500.0,0.0001943,2,"2026-04-09T13:50:42.110",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163767,1775742642119,"fUST",-1677.62139893,0.0001943,2,"2026-04-09T13:50:42.119",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163768,1775742642129,"fUST",-500.0,0.0001943,2,"2026-04-09T13:50:42.129",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163769,1775742642139,"fUST",-1677.62139893,0.0001943,2,"2026-04-09T13:50:42.139",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163770,1775742642149,"fUST",-500.0,0.0001943,2,"2026-04-09T13:50:42.149",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163771,1775742642159,"fUST",-1677.62139893,0.0001943,2,"2026-04-09T13:50:42.159",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163772,1775742642168,"fUST",-500.0,0.0001943,2,"2026-04-09T13:50:42.168",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163773,1775742642178,"fUST",-1677.62139893,0.0001943,2,"2026-04-09T13:50:42.178",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163774,1775742642188,"fUST",-1677.62139893,0.0001943,2,"2026-04-09T13:50:42.188",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163775,1775742642198,"fUST",-500.0,0.0001943,2,"2026-04-09T13:50:42.198",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163776,1775742642207,"fUST",-500.0,0.0001943,2,"2026-04-09T13:50:42.207",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163777,1775742642217,"fUST",-500.0,0.0001943,2,"2026-04-09T13:50:42.217",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163778,1775742642227,"fUST",-1677.62139893,0.0001943,2,"2026-04-09T13:50:42.227",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163779,1775742642237,"fUST",-1677.62139893,0.0001943,2,"2026-04-09T13:50:42.237",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163780,1775742642247,"fUST",-500.0,0.0001943,2,"2026-04-09T13:50:42.247",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163781,1775742642258,"fUST",-500.0,0.0001943,2,"2026-04-09T13:50:42.258",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163782,1775742642268,"fUST",-500.0,0.0001943,2,"2026-04-09T13:50:42.268",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163783,1775742642277,"fUST",-1677.62139893,0.0001943,2,"2026-04-09T13:50:42.277",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163784,1775742642287,"fUST",-500.0,0.0001943,2,"2026-04-09T13:50:42.287",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163785,1775742642297,"fUST",-1677.62139893,0.0001943,2,"2026-04-09T13:50:42.297",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163786,1775742642307,"fUST",-1677.62139893,0.0001943,2,"2026-04-09T13:50:42.307",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163787,1775742642317,"fUST",-1677.62139893,0.0001943,2,"2026-04-09T13:50:42.317",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163788,1775742642327,"fUST",-1677.62139893,0.0001943,2,"2026-04-09T13:50:42.327",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163789,1775742642337,"fUST",-1677.62139893,0.0001943,2,"2026-04-09T13:50:42.337",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163790,1775742642347,"fUST",-1677.62139893,0.0001943,2,"2026-04-09T13:50:42.347",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163791,1775742642359,"fUST",-1677.62139893,0.0001943,2,"2026-04-09T13:50:42.359",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163792,1775742642370,"fUST",-1677.62139893,0.0001943,2,"2026-04-09T13:50:42.370",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163793,1775742642380,"fUST",-1677.62139893,0.0001943,2,"2026-04-09T13:50:42.380",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163794,1775742642390,"fUST",-1677.62139893,0.0001943,2,"2026-04-09T13:50:42.390",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163795,1775742642400,"fUST",-500.0,0.0001943,2,"2026-04-09T13:50:42.400",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163796,1775742642410,"fUST",-1865.00854386,0.0001943,2,"2026-04-09T13:50:42.410",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163797,1775742642420,"fUST",-1865.00854386,0.0001943,2,"2026-04-09T13:50:42.420",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163798,1775742642430,"fUST",-1865.00854386,0.0001943,2,"2026-04-09T13:50:42.430",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163799,1775742642440,"fUST",-1865.00854386,0.0001943,2,"2026-04-09T13:50:42.440",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163800,1775742642449,"fUST",-197.20230234,0.0001943,2,"2026-04-09T13:50:42.449",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163801,1775742642458,"fUST",-500.0,0.0001943,2,"2026-04-09T13:50:42.458",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163802,1775742642468,"fUST",-1865.00854386,0.0001943,2,"2026-04-09T13:50:42.468",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163803,1775742642478,"fUST",-3863.89735682,0.00019431,2,"2026-04-09T13:50:42.478",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163805,1775742642491,"fUST",-3762.27447946,0.00019431,2,"2026-04-09T13:50:42.491",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163807,1775742642503,"fUST",-1341.25548051,0.00019431,2,"2026-04-09T13:50:42.503",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163819,1775742642604,"fUST",-24325.42909771,0.00019431,2,"2026-04-09T13:50:42.604",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163821,1775742642616,"fUST",-10854.22642804,0.00019431,2,"2026-04-09T13:50:42.616",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163822,1775742642627,"fUST",-975.0,0.00019431,2,"2026-04-09T13:50:42.627",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163823,1775742642639,"fUST",-558.0,0.00019431,2,"2026-04-09T13:50:42.639",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163824,1775742642651,"fUST",-304.87826909,0.00019431,2,"2026-04-09T13:50:42.651",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163825,1775742642663,"fUST",-707.65388584,0.00019431,2,"2026-04-09T13:50:42.663",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163826,1775742642679,"fUST",-3942.5889044,0.00019431,2,"2026-04-09T13:50:42.679",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163827,1775742642693,"fUST",-354.69225279,0.00019431,2,"2026-04-09T13:50:42.693",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163828,1775742642705,"fUST",-2208.71175107,0.00019431,2,"2026-04-09T13:50:42.705",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163829,1775742642719,"fUST",-5169.88088722,0.00019431,2,"2026-04-09T13:50:42.719",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163837,1775742644851,"fUST",-3945.45875983,0.00019431,2,"2026-04-09T13:50:44.851",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163838,1775742644874,"fUST",-17004.4085582,0.00019431,2,"2026-04-09T13:50:44.874",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163839,1775742644887,"fUST",-19500.32325451,0.00019431,2,"2026-04-09T13:50:44.887",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163840,1775742644902,"fUST",-5850.45657952,0.00019431,2,"2026-04-09T13:50:44.902",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163841,1775742644912,"fUST",-200.0,0.00019432,2,"2026-04-09T13:50:44.912",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163842,1775742644922,"fUST",-276.38668799,0.00019432,2,"2026-04-09T13:50:44.922",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163843,1775742644934,"fUST",-4026.23083442,0.00019432,2,"2026-04-09T13:50:44.934",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163844,1775742644946,"fUST",-1259.820833,0.00019432,2,"2026-04-09T13:50:44.946",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163845,1775742644961,"fUST",-11317.58831437,0.00019432,2,"2026-04-09T13:50:44.961",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163846,1775742644974,"fUST",-3522.26041875,0.00019432,2,"2026-04-09T13:50:44.974",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163847,1775742644986,"fUST",-15810.53395227,0.00019432,2,"2026-04-09T13:50:44.986",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163848,1775742644998,"fUST",-1909.34647797,0.00019432,2,"2026-04-09T13:50:44.998",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163850,1775742645009,"fUST",-403.79477644,0.00019432,2,"2026-04-09T13:50:45.009",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163858,1775742646743,"fUST",-494.293216,0.00019432,2,"2026-04-09T13:50:46.743",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163859,1775742646755,"fUST",-17274.4098862,0.00019432,2,"2026-04-09T13:50:46.755",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163860,1775742646846,"fUST",-6006.64888033,0.00019432,2,"2026-04-09T13:50:46.846",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163861,1775742646859,"fUST",-1257.42635663,0.00019432,2,"2026-04-09T13:50:46.859",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163862,1775742646871,"fUST",-242047.74330298,0.00019432,2,"2026-04-09T13:50:46.871",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163863,1775742646883,"fUST",-5142.0,0.00019432,2,"2026-04-09T13:50:46.883",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420163864,1775742646895,"fUST",-799.65154018,0.00019432,2,"2026-04-09T13:50:46.895",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420165189,1775743282007,"fUST",-1000.0,0.00013699,2,"2026-04-09T14:01:22.007",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420165190,1775743282041,"fUST",-642.2576228,0.00013937,2,"2026-04-09T14:01:22.041",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420165191,1775743282076,"fUST",-153.0,0.00014022,2,"2026-04-09T14:01:22.076",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420165192,1775743282108,"fUST",-153.0,0.00014022,2,"2026-04-09T14:01:22.108",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420165193,1775743282139,"fUST",-153.0,0.00014022,2,"2026-04-09T14:01:22.139",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420165194,1775743282171,"fUST",-153.0,0.00014022,2,"2026-04-09T14:01:22.171",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420165195,1775743282203,"fUST",-153.0,0.00014022,2,"2026-04-09T14:01:22.203",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420165196,1775743311182,"fUST",-238.56553627,0.00014022,2,"2026-04-09T14:01:51.182",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420165197,1775743311217,"fUST",-296.72375706,0.00014175,2,"2026-04-09T14:01:51.217",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420165198,1775743311290,"fUST",-724.67903614,0.00014175,2,"2026-04-09T14:01:51.290",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420165199,1775743340443,"fUST",-229.28929333,0.00014175,2,"2026-04-09T14:02:20.443",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420165200,1775743340470,"fUST",-76.71070667,0.00014175,2,"2026-04-09T14:02:20.470",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420165201,1775743369527,"fUST",-229.28929333,0.00015132,3,"2026-04-09T14:02:49.527",0.00033945,67.08,0.8991133794522518,404435144.45282024]
[420165260,1775743832995,"fUST",-1000.0,0.00013699,2,"2026-04-09T14:10:32.995",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165263,1775743833006,"fUST",-645.16753878,0.00014057,2,"2026-04-09T14:10:33.006",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165266,1775743833015,"fUST",-733.18939032,0.00015132,3,"2026-04-09T14:10:33.015",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165270,1775743833028,"fUST",-1665.61149887,0.00015132,3,"2026-04-09T14:10:33.028",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165273,1775743833038,"fUST",-761.29769576,0.00016057,2,"2026-04-09T14:10:33.038",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165276,1775743833047,"fUST",-2277.23430537,0.00016089,3,"2026-04-09T14:10:33.047",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165280,1775743833059,"fUST",-624.94709871,0.00016089,3,"2026-04-09T14:10:33.059",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165283,1775743833069,"fUST",-782.0,0.00016414,2,"2026-04-09T14:10:33.069",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165285,1775743833079,"fUST",-3111.43876321,0.00017046,3,"2026-04-09T14:10:33.079",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165287,1775743833088,"fUST",-3320.69612243,0.00018004,3,"2026-04-09T14:10:33.088",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165289,1775743833098,"fUST",-877.42785274,0.00018057,2,"2026-04-09T14:10:33.098",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165291,1775743833108,"fUST",-184.0,0.00018292,2,"2026-04-09T14:10:33.108",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165293,1775743833119,"fUST",-500.0,0.0001896,2,"2026-04-09T14:10:33.119",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165295,1775743833129,"fUST",-599.49016291,0.00018961,3,"2026-04-09T14:10:33.129",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165297,1775743833140,"fUST",-1746.75342178,0.00018961,3,"2026-04-09T14:10:33.140",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165300,1775743833152,"fUST",-1183.70989696,0.00018961,3,"2026-04-09T14:10:33.152",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165302,1775743833162,"fUST",-579.49,0.00019,2,"2026-04-09T14:10:33.162",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165304,1775743833172,"fUST",-7495.04586254,0.0001903,2,"2026-04-09T14:10:33.172",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165372,1775743839020,"fUST",-987.55851277,0.00019029,2,"2026-04-09T14:10:39.020",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165373,1775743839031,"fUST",-490.28299843,0.00019029,2,"2026-04-09T14:10:39.031",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165374,1775743839075,"fUST",-9.71700157,0.00019029,2,"2026-04-09T14:10:39.075",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165375,1775743839085,"fUST",-341.00754857,0.00019029,2,"2026-04-09T14:10:39.085",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165376,1775743839094,"fUST",-221.4583676,0.00019029,2,"2026-04-09T14:10:39.094",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165377,1775743839104,"fUST",-500.0,0.00019029,2,"2026-04-09T14:10:39.104",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165378,1775743839114,"fUST",-987.55851277,0.00019029,2,"2026-04-09T14:10:39.114",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165379,1775743839125,"fUST",-500.0,0.00019029,2,"2026-04-09T14:10:39.125",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165380,1775743839134,"fUST",-987.55851277,0.00019029,2,"2026-04-09T14:10:39.134",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165381,1775743839144,"fUST",-987.55851277,0.00019029,2,"2026-04-09T14:10:39.144",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165382,1775743839154,"fUST",-475.85213024,0.00019029,2,"2026-04-09T14:10:39.154",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165383,1775743839164,"fUST",-987.55851277,0.00019029,2,"2026-04-09T14:10:39.164",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165384,1775743839173,"fUST",-500.0,0.00019029,2,"2026-04-09T14:10:39.173",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165385,1775743839184,"fUST",-987.55851277,0.00019029,2,"2026-04-09T14:10:39.184",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165387,1775743839193,"fUST",-500.0,0.00019029,2,"2026-04-09T14:10:39.193",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165389,1775743839203,"fUST",-987.55851277,0.00019029,2,"2026-04-09T14:10:39.203",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165391,1775743839213,"fUST",-500.0,0.00019029,2,"2026-04-09T14:10:39.213",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165393,1775743839222,"fUST",-987.55851277,0.00019029,2,"2026-04-09T14:10:39.222",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165396,1775743839232,"fUST",-500.0,0.00019029,2,"2026-04-09T14:10:39.232",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165399,1775743839242,"fUST",-987.55851277,0.00019029,2,"2026-04-09T14:10:39.242",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165402,1775743839252,"fUST",-987.55851277,0.00019029,2,"2026-04-09T14:10:39.252",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165404,1775743839261,"fUST",-987.55851277,0.00019029,2,"2026-04-09T14:10:39.261",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165407,1775743839270,"fUST",-500.0,0.00019029,2,"2026-04-09T14:10:39.270",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165410,1775743839280,"fUST",-987.55851277,0.00019029,2,"2026-04-09T14:10:39.280",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165412,1775743839290,"fUST",-503.05351913,0.00019029,2,"2026-04-09T14:10:39.290",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165414,1775743839299,"fUST",-500.0,0.00019029,2,"2026-04-09T14:10:39.299",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165416,1775743839309,"fUST",-168.9517238,0.00019029,2,"2026-04-09T14:10:39.309",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165418,1775743839319,"fUST",-500.0,0.00019029,2,"2026-04-09T14:10:39.319",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165420,1775743839328,"fUST",-987.55851277,0.00019029,2,"2026-04-09T14:10:39.328",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165421,1775743839338,"fUST",-500.0,0.00019029,2,"2026-04-09T14:10:39.338",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165423,1775743839348,"fUST",-500.0,0.00019029,2,"2026-04-09T14:10:39.348",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165425,1775743839358,"fUST",-500.0,0.00019029,2,"2026-04-09T14:10:39.358",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165427,1775743839368,"fUST",-500.0,0.00019029,2,"2026-04-09T14:10:39.368",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165429,1775743839378,"fUST",-613.0203222,0.00019029,2,"2026-04-09T14:10:39.378",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165431,1775743839388,"fUST",-500.0,0.00019029,2,"2026-04-09T14:10:39.388",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165433,1775743839398,"fUST",-500.0,0.00019029,2,"2026-04-09T14:10:39.398",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165435,1775743839407,"fUST",-500.0,0.00019029,2,"2026-04-09T14:10:39.407",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165437,1775743839417,"fUST",-500.0,0.00019029,2,"2026-04-09T14:10:39.417",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165438,1775743839427,"fUST",-500.0,0.00019029,2,"2026-04-09T14:10:39.427",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165440,1775743839438,"fUST",-500.0,0.00019029,2,"2026-04-09T14:10:39.438",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165442,1775743839448,"fUST",-500.0,0.00019029,2,"2026-04-09T14:10:39.448",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165444,1775743839458,"fUST",-500.0,0.00019029,2,"2026-04-09T14:10:39.458",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165446,1775743839468,"fUST",-500.0,0.00019029,2,"2026-04-09T14:10:39.468",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165448,1775743839478,"fUST",-500.0,0.00019029,2,"2026-04-09T14:10:39.478",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165450,1775743839487,"fUST",-500.0,0.00019029,2,"2026-04-09T14:10:39.487",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165452,1775743839497,"fUST",-500.0,0.00019029,2,"2026-04-09T14:10:39.497",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165454,1775743839507,"fUST",-500.0,0.00019029,2,"2026-04-09T14:10:39.507",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165455,1775743839516,"fUST",-987.55851277,0.00019029,2,"2026-04-09T14:10:39.516",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165456,1775743839525,"fUST",-500.0,0.00019029,2,"2026-04-09T14:10:39.525",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165458,1775743839535,"fUST",-500.0,0.00019029,2,"2026-04-09T14:10:39.535",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165460,1775743839545,"fUST",-500.0,0.00019029,2,"2026-04-09T14:10:39.545",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165462,1775743839555,"fUST",-500.0,0.00019029,2,"2026-04-09T14:10:39.555",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165464,1775743839565,"fUST",-500.0,0.00019029,2,"2026-04-09T14:10:39.565",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165466,1775743839574,"fUST",-500.0,0.00019029,2,"2026-04-09T14:10:39.574",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165468,1775743839584,"fUST",-500.0,0.00019029,2,"2026-04-09T14:10:39.584",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165470,1775743839593,"fUST",-500.0,0.00019029,2,"2026-04-09T14:10:39.593",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165472,1775743839602,"fUST",-987.55851277,0.00019029,2,"2026-04-09T14:10:39.602",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165474,1775743839612,"fUST",-511.00478587,0.00019029,2,"2026-04-09T14:10:39.612",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165476,1775743839621,"fUST",-987.55851277,0.00019029,2,"2026-04-09T14:10:39.621",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165477,1775743839631,"fUST",-987.55851277,0.00019029,2,"2026-04-09T14:10:39.631",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165479,1775743839641,"fUST",-987.55851277,0.00019029,2,"2026-04-09T14:10:39.641",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165481,1775743839651,"fUST",-196502.14765999,0.0001903,2,"2026-04-09T14:10:39.651",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165483,1775743839677,"fUST",-1302.88396548,0.0001903,2,"2026-04-09T14:10:39.677",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165538,1775743841664,"fUST",-6423.94677741,0.0001903,2,"2026-04-09T14:10:41.664",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165539,1775743841718,"fUST",-6085.88211101,0.0001903,2,"2026-04-09T14:10:41.718",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165540,1775743841729,"fUST",-684.77,0.0001903,2,"2026-04-09T14:10:41.729",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165541,1775743841741,"fUST",-671.77936835,0.0001903,2,"2026-04-09T14:10:41.741",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165565,1775743844055,"fUST",-48086.74792775,0.0001903,2,"2026-04-09T14:10:44.055",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165566,1775743844243,"fUST",-1563.83098617,0.0001903,2,"2026-04-09T14:10:44.243",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165615,1775743846932,"fUST",-1492.51369523,0.0001903,2,"2026-04-09T14:10:46.932",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165624,1775743847011,"fUST",-28281.18189423,0.0001903,2,"2026-04-09T14:10:47.011",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165627,1775743847023,"fUST",-42313.98715382,0.0001913,2,"2026-04-09T14:10:47.023",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165629,1775743847034,"fUST",-151.97493871,0.0001913,2,"2026-04-09T14:10:47.034",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165631,1775743847046,"fUST",-300.1698,0.0001923,2,"2026-04-09T14:10:47.046",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165634,1775743847059,"fUST",-200.0,0.00019231,2,"2026-04-09T14:10:47.059",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165636,1775743847071,"fUST",-200.0,0.00019231,2,"2026-04-09T14:10:47.071",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165638,1775743847081,"fUST",-500.0,0.0001933,2,"2026-04-09T14:10:47.081",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165640,1775743847092,"fUST",-500.0,0.0001933,2,"2026-04-09T14:10:47.092",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165642,1775743847104,"fUST",-500.0,0.0001933,2,"2026-04-09T14:10:47.104",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165645,1775743847115,"fUST",-500.0,0.0001933,2,"2026-04-09T14:10:47.115",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165647,1775743847125,"fUST",-500.0,0.00019331,2,"2026-04-09T14:10:47.125",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165649,1775743847135,"fUST",-500.0,0.00019331,2,"2026-04-09T14:10:47.135",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165651,1775743847146,"fUST",-500.0,0.00019331,2,"2026-04-09T14:10:47.146",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165653,1775743847157,"fUST",-153.07638315,0.00019331,2,"2026-04-09T14:10:47.157",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165655,1775743847167,"fUST",-1217.4688582,0.00019432,2,"2026-04-09T14:10:47.167",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165657,1775743847182,"fUST",-166.0259475,0.00019432,2,"2026-04-09T14:10:47.182",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165659,1775743847193,"fUST",-537.6845,0.0001977,2,"2026-04-09T14:10:47.193",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165662,1775743847204,"fUST",-400.11470847,0.00019825,2,"2026-04-09T14:10:47.204",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165664,1775743847215,"fUST",-3739.21084087,0.00019918,3,"2026-04-09T14:10:47.215",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165666,1775743847226,"fUST",-458.56,0.0002,2,"2026-04-09T14:10:47.226",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165668,1775743847237,"fUST",-201.31,0.0002,2,"2026-04-09T14:10:47.237",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165670,1775743847248,"fUST",-873.63,0.0002,2,"2026-04-09T14:10:47.248",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165672,1775743847259,"fUST",-299.0,0.0002,2,"2026-04-09T14:10:47.259",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165674,1775743847269,"fUST",-993.55800972,0.00020057,2,"2026-04-09T14:10:47.269",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165677,1775743847280,"fUST",-8718.0,0.00020477,7,"2026-04-09T14:10:47.280",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165679,1775743847291,"fUST",-1525.0,0.00020477,7,"2026-04-09T14:10:47.291",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165681,1775743847302,"fUST",-3928.77757184,0.00020875,3,"2026-04-09T14:10:47.302",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165683,1775743847313,"fUST",-200.0,0.0002116,2,"2026-04-09T14:10:47.313",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165685,1775743847324,"fUST",-200.0,0.00021194,2,"2026-04-09T14:10:47.324",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165687,1775743847335,"fUST",-200.0,0.00021228,2,"2026-04-09T14:10:47.335",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165689,1775743847346,"fUST",-200.0,0.00021262,2,"2026-04-09T14:10:47.346",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165692,1775743847356,"fUST",-184.0,0.00021292,2,"2026-04-09T14:10:47.356",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165694,1775743847366,"fUST",-200.0,0.00021296,2,"2026-04-09T14:10:47.366",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165696,1775743847376,"fUST",-500.0,0.0002132,2,"2026-04-09T14:10:47.376",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165698,1775743847388,"fUST",-200.0,0.0002133,2,"2026-04-09T14:10:47.388",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165700,1775743847398,"fUST",-200.0,0.00021363,2,"2026-04-09T14:10:47.398",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165702,1775743847409,"fUST",-200.0,0.00021397,2,"2026-04-09T14:10:47.409",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165704,1775743847420,"fUST",-200.0,0.00021431,2,"2026-04-09T14:10:47.420",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165706,1775743847432,"fUST",-166.0259475,0.0002146,2,"2026-04-09T14:10:47.432",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165709,1775743847443,"fUST",-200.0,0.00021465,2,"2026-04-09T14:10:47.443",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165711,1775743847454,"fUST",-190.0,0.00021729,2,"2026-04-09T14:10:47.454",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165713,1775743847464,"fUST",-1000.0,0.00021868,2,"2026-04-09T14:10:47.464",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165715,1775743847475,"fUST",-500.0,0.00021918,8,"2026-04-09T14:10:47.475",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165717,1775743847486,"fUST",-500.0,0.00021918,8,"2026-04-09T14:10:47.486",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165719,1775743847497,"fUST",-167.0,0.00022,2,"2026-04-09T14:10:47.497",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165721,1775743847508,"fUST",-156.0,0.00022,2,"2026-04-09T14:10:47.508",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165723,1775743847518,"fUST",-202.32033845,0.00022,7,"2026-04-09T14:10:47.518",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165725,1775743847529,"fUST",-153.0,0.00022,2,"2026-04-09T14:10:47.529",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165728,1775743847540,"fUST",-361.0,0.00022,2,"2026-04-09T14:10:47.540",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165730,1775743847551,"fUST",-42353.09011385,0.00022,2,"2026-04-09T14:10:47.551",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165732,1775743847564,"fUST",-44397.57319646,0.00022,2,"2026-04-09T14:10:47.564",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420165734,1775743847577,"fUST",-5158.77721565,0.00022,2,"2026-04-09T14:10:47.577",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420166363,1775745033009,"fUST",-336.40355685,0.00013699,2,"2026-04-09T14:30:33.009",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420166414,1775745038331,"fUST",-663.59644315,0.00013699,2,"2026-04-09T14:30:38.331",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420166416,1775745038342,"fUST",-579.61851684,0.00014384,2,"2026-04-09T14:30:38.342",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420166418,1775745038352,"fUST",-683.94984987,0.00016384,2,"2026-04-09T14:30:38.352",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420166420,1775745038362,"fUST",-300.0,0.00016438,2,"2026-04-09T14:30:38.362",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420166422,1775745038373,"fUST",-330.0,0.00017964,2,"2026-04-09T14:30:38.373",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420166424,1775745038383,"fUST",-417.69431065,0.00018384,2,"2026-04-09T14:30:38.383",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420166433,1775745038457,"fUST",-370.58687225,0.00018384,2,"2026-04-09T14:30:38.457",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420166435,1775745038467,"fUST",-2479.21912805,0.00018972,2,"2026-04-09T14:30:38.467",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420166437,1775745038479,"fUST",-1541.78087195,0.00018972,2,"2026-04-09T14:30:38.479",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420166439,1775745038489,"fUST",-5348.355665,0.00019,15,"2026-04-09T14:30:38.489",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420166441,1775745038500,"fUST",-184.0,0.00019075,2,"2026-04-09T14:30:38.500",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420166443,1775745038509,"fUST",-300.0,0.00019266,2,"2026-04-09T14:30:38.509",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420166445,1775745038520,"fUST",-300.0,0.00019266,2,"2026-04-09T14:30:38.520",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420166447,1775745038530,"fUST",-1524.72044442,0.00019267,2,"2026-04-09T14:30:38.530",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420166450,1775745038540,"fUST",-363.0,0.00019632,2,"2026-04-09T14:30:38.540",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420166452,1775745038551,"fUST",-324.44,0.0002,2,"2026-04-09T14:30:38.551",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420166454,1775745038561,"fUST",-258.02,0.0002,2,"2026-04-09T14:30:38.561",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420166456,1775745038571,"fUST",-326.6,0.0002,2,"2026-04-09T14:30:38.571",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420166458,1775745038581,"fUST",-892.61251593,0.00020384,2,"2026-04-09T14:30:38.581",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420166460,1775745038591,"fUST",-420.0,0.00020994,2,"2026-04-09T14:30:38.591",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420166462,1775745038601,"fUST",-200.0,0.00021452,2,"2026-04-09T14:30:38.601",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420166464,1775745038612,"fUST",-399.0,0.00021455,2,"2026-04-09T14:30:38.612",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420166466,1775745038621,"fUST",-200.0,0.00021486,2,"2026-04-09T14:30:38.621",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420166468,1775745038631,"fUST",-558.1219414,0.00021575,2,"2026-04-09T14:30:38.631",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420166470,1775745038640,"fUST",-7495.04586255,0.00021679,2,"2026-04-09T14:30:38.640",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420166472,1775745038650,"fUST",-151.97493871,0.00021689,2,"2026-04-09T14:30:38.650",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420166474,1775745038659,"fUST",-160.81545572,0.00021788,2,"2026-04-09T14:30:38.659",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420166476,1775745038668,"fUST",-500.0,0.00021788,2,"2026-04-09T14:30:38.668",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420166478,1775745038677,"fUST",-500.0,0.00021788,2,"2026-04-09T14:30:38.677",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420166479,1775745038686,"fUST",-500.0,0.00021788,2,"2026-04-09T14:30:38.686",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420166481,1775745038696,"fUST",-500.0,0.00021788,2,"2026-04-09T14:30:38.696",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420166483,1775745038706,"fUST",-352.32323258,0.00021788,2,"2026-04-09T14:30:38.706",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420166485,1775745038716,"fUST",-155.02085732,0.00021788,2,"2026-04-09T14:30:38.716",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420166487,1775745038726,"fUST",-200.0,0.00021789,2,"2026-04-09T14:30:38.726",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420166489,1775745038738,"fUST",-200.0,0.00021789,2,"2026-04-09T14:30:38.738",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420166491,1775745038748,"fUST",-564.78,0.00021789,2,"2026-04-09T14:30:38.748",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420166493,1775745038758,"fUST",-564.78,0.00021789,2,"2026-04-09T14:30:38.758",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420166495,1775745038767,"fUST",-564.78,0.00021789,2,"2026-04-09T14:30:38.767",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420166497,1775745038776,"fUST",-564.78,0.00021789,2,"2026-04-09T14:30:38.776",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420166499,1775745038785,"fUST",-564.78,0.00021789,2,"2026-04-09T14:30:38.785",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420166501,1775745038796,"fUST",-1031.76,0.00021789,2,"2026-04-09T14:30:38.796",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420166503,1775745038805,"fUST",-1243.0,0.0002179,2,"2026-04-09T14:30:38.805",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420166505,1775745038815,"fUST",-500.0,0.00021952,8,"2026-04-09T14:30:38.815",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420166507,1775745038824,"fUST",-214.53593346,0.00021973,2,"2026-04-09T14:30:38.824",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420166509,1775745038834,"fUST",-500.0,0.00021973,2,"2026-04-09T14:30:38.834",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420166511,1775745038844,"fUST",-250.0,0.00022,7,"2026-04-09T14:30:38.844",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420166513,1775745038853,"fUST",-500.0,0.00022,8,"2026-04-09T14:30:38.853",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420166515,1775745038863,"fUST",-83692.36601032,0.00022,2,"2026-04-09T14:30:38.863",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420166721,1775745043284,"fUST",-579.61851684,0.00014041,2,"2026-04-09T14:30:43.284",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420166722,1775745043295,"fUST",-683.94984987,0.00016041,2,"2026-04-09T14:30:43.295",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420166723,1775745043305,"fUST",-788.2811829,0.00018041,2,"2026-04-09T14:30:43.305",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420166724,1775745043314,"fUST",-200.0,0.00021181,2,"2026-04-09T14:30:43.314",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420166725,1775745043324,"fUST",-200.0,0.00021215,2,"2026-04-09T14:30:43.324",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420166726,1775745043334,"fUST",-200.0,0.00021249,2,"2026-04-09T14:30:43.334",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420166727,1775745043345,"fUST",-200.0,0.00021282,2,"2026-04-09T14:30:43.345",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420166728,1775745043355,"fUST",-200.0,0.00021316,2,"2026-04-09T14:30:43.355",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420166729,1775745043365,"fUST",-200.0,0.0002135,2,"2026-04-09T14:30:43.365",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420166730,1775745043375,"fUST",-200.0,0.00021384,2,"2026-04-09T14:30:43.375",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420166731,1775745043385,"fUST",-200.0,0.00021418,2,"2026-04-09T14:30:43.385",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420166732,1775745043394,"fUST",-7416.31982792,0.00022,2,"2026-04-09T14:30:43.394",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420166738,1775745048948,"fUST",-892.61251593,0.00020041,2,"2026-04-09T14:30:48.948",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420166740,1775745048959,"fUST",-7790.77202749,0.00022,2,"2026-04-09T14:30:48.959",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420166742,1775745048972,"fUST",-16415.05310804,0.00022,2,"2026-04-09T14:30:48.972",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420166871,1775746232299,"fUST",-156.0,0.00013699,2,"2026-04-09T14:50:32.299",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420166872,1775746232309,"fUST",-267.92082829,0.00013699,2,"2026-04-09T14:50:32.309",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420166873,1775746232337,"fUST",-193.91920593,0.00013699,2,"2026-04-09T14:50:32.337",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420166874,1775746232348,"fUST",-1000.0,0.00013699,2,"2026-04-09T14:50:32.348",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420166875,1775746232357,"fUST",-833.58788053,0.00014217,2,"2026-04-09T14:50:32.357",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420166876,1775746232367,"fUST",-1956.96090292,0.00014317,2,"2026-04-09T14:50:32.367",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420166877,1775746232376,"fUST",-544.97124037,0.00015699,2,"2026-04-09T14:50:32.376",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420166878,1775746232385,"fUST",-500.0,0.00016,5,"2026-04-09T14:50:32.385",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420166879,1775746232395,"fUST",-300.0,0.00016438,2,"2026-04-09T14:50:32.395",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420166880,1775746232404,"fUST",-599.39,0.00017,5,"2026-04-09T14:50:32.404",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420166881,1775746232414,"fUST",-628.10244653,0.00017699,2,"2026-04-09T14:50:32.414",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420166882,1775746232424,"fUST",-330.0,0.00017964,2,"2026-04-09T14:50:32.424",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420166883,1775746232433,"fUST",-699.00512894,0.00018019,2,"2026-04-09T14:50:32.433",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420166884,1775746232443,"fUST",-644.0,0.00019275,2,"2026-04-09T14:50:32.443",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420166885,1775746232452,"fUST",-363.0,0.00019632,2,"2026-04-09T14:50:32.452",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420166886,1775746232462,"fUST",-711.23365269,0.00019699,2,"2026-04-09T14:50:32.462",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420166887,1775746232471,"fUST",-300.0,0.00019999,2,"2026-04-09T14:50:32.471",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420166888,1775746232481,"fUST",-300.0,0.00019999,2,"2026-04-09T14:50:32.481",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420166889,1775746232491,"fUST",-295.88,0.0002,2,"2026-04-09T14:50:32.491",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420166890,1775746232501,"fUST",-203.06,0.0002,2,"2026-04-09T14:50:32.501",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420166891,1775746232511,"fUST",-983.77,0.0002,2,"2026-04-09T14:50:32.511",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420166892,1775746232520,"fUST",-166.42304324,0.000203,2,"2026-04-09T14:50:32.520",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420166893,1775746232530,"fUST",-588.06236659,0.000203,2,"2026-04-09T14:50:32.530",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420166894,1775746232850,"fUST",-76.96411418,0.000203,2,"2026-04-09T14:50:32.850",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420166895,1775746232860,"fUST",-151.39585617,0.00021368,2,"2026-04-09T14:50:32.860",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420166896,1775746232870,"fUST",-251.98445924,0.00021455,2,"2026-04-09T14:50:32.870",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420167492,1775746241393,"fUST",-147.01554076,0.00021455,2,"2026-04-09T14:50:41.393",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420167493,1775746241405,"fUST",-1103.02,0.00021486,2,"2026-04-09T14:50:41.405",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420167494,1775746241416,"fUST",-6212.65481562,0.00021548,10,"2026-04-09T14:50:41.416",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420167495,1775746241461,"fUST",-31189.30518438,0.00021548,10,"2026-04-09T14:50:41.461",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420167496,1775746241471,"fUST",-31168.3,0.00021558,10,"2026-04-09T14:50:41.471",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420167497,1775746241482,"fUST",-500.0,0.00021566,2,"2026-04-09T14:50:41.482",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420167498,1775746241492,"fUST",-500.0,0.00021566,2,"2026-04-09T14:50:41.492",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420167499,1775746241501,"fUST",-500.0,0.00021566,2,"2026-04-09T14:50:41.501",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420167500,1775746241512,"fUST",-500.0,0.00021566,2,"2026-04-09T14:50:41.512",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420167501,1775746241522,"fUST",-500.0,0.00021566,2,"2026-04-09T14:50:41.522",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420167502,1775746241533,"fUST",-500.0,0.00021566,2,"2026-04-09T14:50:41.533",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420167503,1775746241543,"fUST",-500.0,0.00021566,2,"2026-04-09T14:50:41.543",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420167504,1775746241553,"fUST",-500.0,0.00021566,2,"2026-04-09T14:50:41.553",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420167505,1775746241564,"fUST",-491.13010484,0.00021566,2,"2026-04-09T14:50:41.564",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420167506,1775746241579,"fUST",-500.0,0.00021566,2,"2026-04-09T14:50:41.579",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420167507,1775746241588,"fUST",-424.69371145,0.00021566,2,"2026-04-09T14:50:41.588",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420167508,1775746241596,"fUST",-500.0,0.00021566,2,"2026-04-09T14:50:41.596",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420167509,1775746241606,"fUST",-500.0,0.00021566,2,"2026-04-09T14:50:41.606",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420167510,1775746241616,"fUST",-500.0,0.00021566,2,"2026-04-09T14:50:41.616",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420167511,1775746241626,"fUST",-500.0,0.00021566,2,"2026-04-09T14:50:41.626",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420167512,1775746241636,"fUST",-617.189924,0.00021566,2,"2026-04-09T14:50:41.636",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420167513,1775746241646,"fUST",-500.0,0.00021566,2,"2026-04-09T14:50:41.646",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420167514,1775746241656,"fUST",-500.0,0.00021566,2,"2026-04-09T14:50:41.656",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420167515,1775746241666,"fUST",-500.0,0.00021566,2,"2026-04-09T14:50:41.666",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420167516,1775746241676,"fUST",-500.0,0.00021567,2,"2026-04-09T14:50:41.676",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420167517,1775746241686,"fUST",-188.5426984,0.00021567,2,"2026-04-09T14:50:41.686",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420167518,1775746241697,"fUST",-238.705284,0.00021567,2,"2026-04-09T14:50:41.697",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420167519,1775746241707,"fUST",-500.0,0.00021567,2,"2026-04-09T14:50:41.707",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420167520,1775746241718,"fUST",-500.0,0.00021567,2,"2026-04-09T14:50:41.718",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420167521,1775746241729,"fUST",-500.0,0.00021567,2,"2026-04-09T14:50:41.729",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420167523,1775746241740,"fUST",-500.0,0.00021567,2,"2026-04-09T14:50:41.740",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420167525,1775746241752,"fUST",-500.0,0.00021567,2,"2026-04-09T14:50:41.752",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420167527,1775746241762,"fUST",-500.0,0.00021567,2,"2026-04-09T14:50:41.762",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420167529,1775746241772,"fUST",-500.0,0.00021567,2,"2026-04-09T14:50:41.772",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420167530,1775746241782,"fUST",-500.0,0.00021567,2,"2026-04-09T14:50:41.782",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420167531,1775746241792,"fUST",-500.0,0.00021567,2,"2026-04-09T14:50:41.792",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420167532,1775746241801,"fUST",-500.0,0.00021567,2,"2026-04-09T14:50:41.801",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420167533,1775746241811,"fUST",-500.0,0.00021567,2,"2026-04-09T14:50:41.811",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420167535,1775746241825,"fUST",-500.0,0.00021567,2,"2026-04-09T14:50:41.825",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420167536,1775746241835,"fUST",-500.0,0.00021567,2,"2026-04-09T14:50:41.835",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420167537,1775746241846,"fUST",-500.0,0.00021567,2,"2026-04-09T14:50:41.846",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420167538,1775746241856,"fUST",-424.69944455,0.00021567,2,"2026-04-09T14:50:41.856",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420167539,1775746241867,"fUST",-500.0,0.00021567,2,"2026-04-09T14:50:41.867",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420167540,1775746241877,"fUST",-500.0,0.00021567,2,"2026-04-09T14:50:41.877",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420167541,1775746241887,"fUST",-500.0,0.00021567,2,"2026-04-09T14:50:41.887",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420167542,1775746241897,"fUST",-500.0,0.00021567,2,"2026-04-09T14:50:41.897",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420167543,1775746241907,"fUST",-500.0,0.00021567,2,"2026-04-09T14:50:41.907",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420167544,1775746241917,"fUST",-500.0,0.00021567,2,"2026-04-09T14:50:41.917",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420167545,1775746241926,"fUST",-565.0,0.00021567,2,"2026-04-09T14:50:41.926",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420167546,1775746241936,"fUST",-1116.45211229,0.00021567,2,"2026-04-09T14:50:41.936",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420167547,1775746241946,"fUST",-1116.45211229,0.00021567,2,"2026-04-09T14:50:41.946",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420167548,1775746241955,"fUST",-1116.45211229,0.00021567,2,"2026-04-09T14:50:41.955",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420167549,1775746241964,"fUST",-1116.45211229,0.00021567,2,"2026-04-09T14:50:41.964",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420167550,1775746241974,"fUST",-1116.45211229,0.00021567,2,"2026-04-09T14:50:41.974",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420167551,1775746241985,"fUST",-1116.45211229,0.00021567,2,"2026-04-09T14:50:41.985",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420167552,1775746241994,"fUST",-1116.45211229,0.00021567,2,"2026-04-09T14:50:41.994",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420167553,1775746242005,"fUST",-1116.45211229,0.00021567,2,"2026-04-09T14:50:42.005",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420167554,1775746242015,"fUST",-1116.45211229,0.00021567,2,"2026-04-09T14:50:42.015",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420167555,1775746242025,"fUST",-1116.45211229,0.00021567,2,"2026-04-09T14:50:42.025",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420167556,1775746242035,"fUST",-1244.04663939,0.00021567,2,"2026-04-09T14:50:42.035",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420167557,1775746242045,"fUST",-1244.04663939,0.00021567,2,"2026-04-09T14:50:42.045",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420167558,1775746242054,"fUST",-1244.04663939,0.00021567,2,"2026-04-09T14:50:42.054",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420167559,1775746242064,"fUST",-795.58496369,0.00021567,2,"2026-04-09T14:50:42.064",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420167560,1775746242084,"fUST",-448.4616757,0.00021567,2,"2026-04-09T14:50:42.084",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420167561,1775746242094,"fUST",-1928.27229107,0.00021567,2,"2026-04-09T14:50:42.094",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420167562,1775746242104,"fUST",-2692.05673878,0.00021568,2,"2026-04-09T14:50:42.104",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420167563,1775746242115,"fUST",-559.20415981,0.00021568,2,"2026-04-09T14:50:42.115",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420167683,1775746243491,"fUST",-4236.3077,0.00021568,2,"2026-04-09T14:50:43.491",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420167958,1775746246324,"fUST",-60853.71303565,0.00021568,2,"2026-04-09T14:50:46.324",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420167959,1775746246383,"fUST",-14926.78630192,0.00021568,2,"2026-04-09T14:50:46.383",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420168481,1775746862191,"fUST",-1470.63,0.00013,2,"2026-04-09T15:01:02.191",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420168482,1775746886733,"fUST",-434.11930097,0.0001335,2,"2026-04-09T15:01:26.733",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420168483,1775746886761,"fUST",-1000.0,0.00013699,2,"2026-04-09T15:01:26.761",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420168484,1775746887915,"fUST",1274.13139806,0.0001,2,"2026-04-09T15:01:27.915",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420168485,1775746908859,"fUST",865.74241313,7.6e-05,2,"2026-04-09T15:01:48.859",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420168486,1775746915965,"fUST",-1298.88069903,0.0001,2,"2026-04-09T15:01:55.965",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420168487,1775746915978,"fUST",-306.98790291,0.0001,2,"2026-04-09T15:01:55.978",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420168488,1775746915988,"fUST",-512.26077514,0.0001535,2,"2026-04-09T15:01:55.988",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420168489,1775746915998,"fUST",-300.0,0.00016438,2,"2026-04-09T15:01:55.998",0.00033945,66.73,0.8988382929213555,404101107.63274866]
[420168502,1775747432296,"fUST",-1000.0,0.00013699,2,"2026-04-09T15:10:32.296",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420168503,1775747432307,"fUST",-415.19169944,0.00015069,2,"2026-04-09T15:10:32.307",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420168504,1775747432317,"fUST",-300.0,0.00016438,2,"2026-04-09T15:10:32.317",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420168505,1775747432327,"fUST",-489.92620534,0.00017069,2,"2026-04-09T15:10:32.327",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420168506,1775747432339,"fUST",-616.09736485,0.00017489,2,"2026-04-09T15:10:32.339",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420168507,1775747432349,"fUST",-330.0,0.00017964,2,"2026-04-09T15:10:32.349",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420168508,1775747432361,"fUST",-440.0,0.00018949,2,"2026-04-09T15:10:32.361",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420168509,1775747432370,"fUST",-184.0,0.00018949,2,"2026-04-09T15:10:32.370",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420168510,1775747432381,"fUST",-579.49,0.00019,2,"2026-04-09T15:10:32.381",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420168511,1775747432392,"fUST",-183.22322406,0.00019069,2,"2026-04-09T15:10:32.392",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420168512,1775747432408,"fUST",-381.43748718,0.00019069,2,"2026-04-09T15:10:32.408",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420168513,1775747432419,"fUST",-245.1996029,0.00019107,2,"2026-04-09T15:10:32.419",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420168514,1775747432429,"fUST",-1000.0,0.00019453,2,"2026-04-09T15:10:32.429",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420168515,1775747432439,"fUST",-363.0,0.00019632,2,"2026-04-09T15:10:32.439",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420168516,1775747432449,"fUST",-271.22,0.0002,2,"2026-04-09T15:10:32.449",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420168517,1775747432460,"fUST",-1130.11458799,0.00020355,7,"2026-04-09T15:10:32.460",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420168518,1775747432473,"fUST",-324.64042675,0.00020355,7,"2026-04-09T15:10:32.473",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420168520,1775747432486,"fUST",-7.24498526,0.00020355,7,"2026-04-09T15:10:32.486",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420168521,1775747432497,"fUST",-1317.00227387,0.00020355,7,"2026-04-09T15:10:32.497",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420168689,1775747438675,"fUST",-200.0,0.00020371,2,"2026-04-09T15:10:38.675",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420168690,1775747438686,"fUST",-1340.0,0.00021015,7,"2026-04-09T15:10:38.686",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420168691,1775747438695,"fUST",-4502.28002064,0.00021015,7,"2026-04-09T15:10:38.695",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420168998,1775747443765,"fUST",-351.51377362,0.00021015,7,"2026-04-09T15:10:43.765",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420169008,1775747446720,"fUST",-708.77475316,0.00021015,7,"2026-04-09T15:10:46.720",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420169009,1775747446732,"fUST",-580.22524684,0.00021015,7,"2026-04-09T15:10:46.732",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420169010,1775747446742,"fUST",-419.83506089,0.00021015,7,"2026-04-09T15:10:46.742",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420169011,1775747446754,"fUST",-3080.80806159,0.00021015,7,"2026-04-09T15:10:46.754",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420169030,1775748462625,"fUST",1073.132059,9.001e-05,2,"2026-04-09T15:27:42.625",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420169180,1775748632444,"fUST",-551.0,9.322e-05,2,"2026-04-09T15:30:32.444",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420169182,1775748632454,"fUST",-385.79612712,9.322e-05,2,"2026-04-09T15:30:32.454",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420169183,1775748632463,"fUST",-191.590741,9.322e-05,2,"2026-04-09T15:30:32.463",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420169184,1775748632472,"fUST",-455.23943001,0.00011322,2,"2026-04-09T15:30:32.472",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420169185,1775748632482,"fUST",-524.68273289,0.00013322,2,"2026-04-09T15:30:32.482",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420169186,1775748632491,"fUST",-1000.0,0.00013699,2,"2026-04-09T15:30:32.491",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420169187,1775748632500,"fUST",-500.0,0.00015127,2,"2026-04-09T15:30:32.500",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420169188,1775748632509,"fUST",-594.12603577,0.00015322,2,"2026-04-09T15:30:32.509",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420169189,1775748632519,"fUST",-500.0,0.00015924,2,"2026-04-09T15:30:32.519",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420169190,1775748632529,"fUST",-300.0,0.00016438,2,"2026-04-09T15:30:32.529",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420169191,1775748632539,"fUST",-500.0,0.00016762,2,"2026-04-09T15:30:32.539",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420169192,1775748632548,"fUST",-663.56933865,0.00017322,2,"2026-04-09T15:30:32.548",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420169193,1775748632558,"fUST",-500.0,0.00017644,2,"2026-04-09T15:30:32.558",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420169194,1775748632567,"fUST",-330.0,0.00017964,2,"2026-04-09T15:30:32.567",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420169195,1775748632576,"fUST",-500.0,0.00018572,2,"2026-04-09T15:30:32.576",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420169196,1775748632586,"fUST",-191.590741,0.00018644,2,"2026-04-09T15:30:32.586",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420169197,1775748632596,"fUST",-733.01264154,0.00019322,2,"2026-04-09T15:30:32.596",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420169198,1775748632606,"fUST",-879.46038115,0.00019325,2,"2026-04-09T15:30:32.606",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420169199,1775748632621,"fUST",-745.77397215,0.00019325,2,"2026-04-09T15:30:32.621",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420169200,1775748632632,"fUST",-184.0,0.00019342,2,"2026-04-09T15:30:32.632",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420169201,1775748632641,"fUST",-141.68402785,0.00019465,2,"2026-04-09T15:30:32.641",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420169226,1775748641458,"fUST",-160.09463262,0.00019465,2,"2026-04-09T15:30:41.458",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420169227,1775748641468,"fUST",-406.36562734,0.00019465,2,"2026-04-09T15:30:41.468",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420169228,1775748641478,"fUST",-372.55429546,0.0001955,2,"2026-04-09T15:30:41.478",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420169229,1775748641490,"fUST",-127.44570454,0.0001955,2,"2026-04-09T15:30:41.490",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420169230,1775748641501,"fUST",-363.0,0.00019632,2,"2026-04-09T15:30:41.501",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420169231,1775748641511,"fUST",-193.75,0.0002,2,"2026-04-09T15:30:41.511",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420169232,1775748641521,"fUST",-496.57,0.0002,2,"2026-04-09T15:30:41.521",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420169233,1775748641530,"fUST",-314.0,0.00020475,2,"2026-04-09T15:30:41.530",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420169234,1775748641540,"fUST",-626.0,0.00020475,2,"2026-04-09T15:30:41.540",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420169235,1775748641550,"fUST",-500.0,0.00020528,2,"2026-04-09T15:30:41.550",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420169236,1775748641559,"fUST",-3886.1380108,0.0002053,2,"2026-04-09T15:30:41.559",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420169237,1775748641569,"fUST",-537.6845,0.00020872,2,"2026-04-09T15:30:41.569",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420169238,1775748641578,"fUST",-332.051895,0.00020883,2,"2026-04-09T15:30:41.578",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420169239,1775748641588,"fUST",-557.5788265,0.00020927,2,"2026-04-09T15:30:41.588",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420169240,1775748641598,"fUST",-578.20924308,0.00020982,2,"2026-04-09T15:30:41.598",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420169241,1775748641607,"fUST",-3096.0,0.00021,7,"2026-04-09T15:30:41.607",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420169242,1775748641617,"fUST",-479.66105159,0.00021037,2,"2026-04-09T15:30:41.617",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420169243,1775748641627,"fUST",-500.0,0.000212,2,"2026-04-09T15:30:41.627",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420169244,1775748641637,"fUST",-802.45594442,0.00021322,2,"2026-04-09T15:30:41.637",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420169245,1775748641646,"fUST",-500.7804058,0.000214,2,"2026-04-09T15:30:41.646",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420169246,1775748641656,"fUST",-399.0,0.00021455,2,"2026-04-09T15:30:41.656",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420169247,1775748641665,"fUST",-4212.63324663,0.0002146,2,"2026-04-09T15:30:41.665",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420169248,1775748641675,"fUST",-2510.0,0.000215,2,"2026-04-09T15:30:41.675",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420169249,1775748641684,"fUST",-808.21553942,0.00021544,2,"2026-04-09T15:30:41.684",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420169250,1775748641696,"fUST",-734.368,0.00021544,2,"2026-04-09T15:30:41.696",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420169251,1775748642162,"fUST",-1896.41329526,0.00021544,2,"2026-04-09T15:30:42.162",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420169252,1775748642172,"fUST",-500.0,0.00021554,2,"2026-04-09T15:30:42.172",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420169253,1775748642181,"fUST",-500.0,0.00021559,2,"2026-04-09T15:30:42.181",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420169254,1775748642191,"fUST",-616.22202847,0.00021568,2,"2026-04-09T15:30:42.191",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420169255,1775748642201,"fUST",-500.0,0.00021568,2,"2026-04-09T15:30:42.201",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420169256,1775748642211,"fUST",-500.0,0.00021568,2,"2026-04-09T15:30:42.211",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420169257,1775748642221,"fUST",-500.0,0.00021568,2,"2026-04-09T15:30:42.221",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420169258,1775748642230,"fUST",-500.0,0.00021568,2,"2026-04-09T15:30:42.230",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420169259,1775748642240,"fUST",-500.0,0.00021568,2,"2026-04-09T15:30:42.240",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420169260,1775748642249,"fUST",-500.0,0.00021568,2,"2026-04-09T15:30:42.249",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420169261,1775748642258,"fUST",-226.69778996,0.00021568,2,"2026-04-09T15:30:42.258",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420169314,1775748646797,"fUST",-600.0,0.0002155,10,"2026-04-09T15:30:46.797",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420169958,1775748728634,"fUST",1000.0,0.00013699,2,"2026-04-09T15:32:08.634",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420170091,1775749831713,"fUST",-441.70512035,0.00013699,2,"2026-04-09T15:50:31.713",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420170093,1775749831727,"fUST",-558.29487965,0.00013699,2,"2026-04-09T15:50:31.727",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420170095,1775749831738,"fUST",-302.61848212,0.00014041,2,"2026-04-09T15:50:31.738",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420170097,1775749831749,"fUST",-357.0898089,0.00016041,2,"2026-04-09T15:50:31.749",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420170099,1775749831759,"fUST",-300.0,0.00016438,2,"2026-04-09T15:50:31.759",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420170101,1775749831770,"fUST",-330.0,0.00017964,2,"2026-04-09T15:50:31.770",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420170104,1775749831780,"fUST",-150.81656652,0.00018041,2,"2026-04-09T15:50:31.780",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420170111,1775749831847,"fUST",-260.74456916,0.00018041,2,"2026-04-09T15:50:31.847",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420170113,1775749831858,"fUST",-184.0,0.00019559,2,"2026-04-09T15:50:31.858",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420170115,1775749831868,"fUST",-237.10968964,0.00019632,2,"2026-04-09T15:50:31.868",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420170332,1775749841131,"fUST",-125.89031036,0.00019632,2,"2026-04-09T15:50:41.131",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420170333,1775749841141,"fUST",-1539.5744671,0.00019715,2,"2026-04-09T15:50:41.141",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420170334,1775749841150,"fUST",-200.64384316,0.0002,2,"2026-04-09T15:50:41.150",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420170335,1775749841160,"fUST",-159.23,0.0002,2,"2026-04-09T15:50:41.160",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420170336,1775749841170,"fUST",-466.03246246,0.00020041,2,"2026-04-09T15:50:41.170",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420170337,1775749841179,"fUST",-2462.42322575,0.00020489,2,"2026-04-09T15:50:41.179",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420170338,1775749841189,"fUST",-399.0,0.00021455,2,"2026-04-09T15:50:41.189",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420170339,1775749841199,"fUST",-151.0,0.000216,4,"2026-04-09T15:50:41.199",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420170340,1775749841208,"fUST",-151.0,0.000216,3,"2026-04-09T15:50:41.208",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420170341,1775749841218,"fUST",-151.0,0.000216,3,"2026-04-09T15:50:41.218",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420170342,1775749841227,"fUST",-359.69128128,0.0002163,2,"2026-04-09T15:50:41.227",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420170343,1775749841237,"fUST",-250.0,0.00021644,3,"2026-04-09T15:50:41.237",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420170344,1775749841246,"fUST",-250.0,0.00021644,3,"2026-04-09T15:50:41.246",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420170345,1775749841255,"fUST",-250.0,0.00021644,3,"2026-04-09T15:50:41.255",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420170346,1775749841265,"fUST",-250.0,0.00021644,3,"2026-04-09T15:50:41.265",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420170347,1775749841274,"fUST",-250.0,0.00021644,3,"2026-04-09T15:50:41.274",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420170348,1775749841283,"fUST",-250.0,0.00021644,3,"2026-04-09T15:50:41.283",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420170349,1775749841293,"fUST",-161.05,0.00021644,3,"2026-04-09T15:50:41.293",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420170350,1775749841302,"fUST",-3686.05409081,0.00021658,2,"2026-04-09T15:50:41.302",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420170351,1775749841312,"fUST",-1243.0,0.0002168,2,"2026-04-09T15:50:41.312",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420170352,1775749841322,"fUST",-1896.41329526,0.000217,2,"2026-04-09T15:50:41.322",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420170353,1775749841331,"fUST",-7255.02385696,0.00021748,10,"2026-04-09T15:50:41.331",0.00033945,66.53,0.899032367394437,404664839.95783097]
[420170354,1775749841350,"fUST",-503.8814169,0.00021748,10,"2026-04-09T15:50:41.350",0.00033945,66.53,0.899032367394437,404664839.95783097]