{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":17311,"rows_kept":17311,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[419974140,1775577603060,"fUST",152.18,9e-05,2,"2026-04-07T16:00:03.060",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974141,1775577603380,"fUST",152.18,9e-05,2,"2026-04-07T16:00:03.380",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974142,1775577603714,"fUST",152.18,9e-05,2,"2026-04-07T16:00:03.714",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974143,1775577604016,"fUST",152.18,9.1e-05,2,"2026-04-07T16:00:04.016",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974144,1775577604322,"fUST",152.18,9.1e-05,2,"2026-04-07T16:00:04.322",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974145,1775577604676,"fUST",152.18,9.1e-05,2,"2026-04-07T16:00:04.676",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974146,1775577605066,"fUST",152.18,9.1e-05,2,"2026-04-07T16:00:05.066",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974147,1775577605355,"fUST",152.18,9.2e-05,2,"2026-04-07T16:00:05.355",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974148,1775577605653,"fUST",152.18,9.2e-05,2,"2026-04-07T16:00:05.653",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974149,1775577606220,"fUST",152.18,9.2e-05,2,"2026-04-07T16:00:06.220",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974150,1775577606598,"fUST",152.18,9.2e-05,2,"2026-04-07T16:00:06.598",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974151,1775577606889,"fUST",152.18,9.2e-05,2,"2026-04-07T16:00:06.889",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974152,1775577607216,"fUST",152.18,9.3e-05,2,"2026-04-07T16:00:07.216",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974153,1775577607505,"fUST",152.18,9.3e-05,2,"2026-04-07T16:00:07.505",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974154,1775577607823,"fUST",152.18,9.3e-05,2,"2026-04-07T16:00:07.823",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974155,1775577608115,"fUST",152.18,9.3e-05,2,"2026-04-07T16:00:08.115",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974156,1775577608404,"fUST",152.18,9.4e-05,2,"2026-04-07T16:00:08.404",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974157,1775577608696,"fUST",152.18,9.4e-05,2,"2026-04-07T16:00:08.696",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974158,1775577608994,"fUST",152.18,9.4e-05,2,"2026-04-07T16:00:08.994",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974159,1775577609278,"fUST",152.18,9.4e-05,2,"2026-04-07T16:00:09.278",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974160,1775577609552,"fUST",152.18,9.4e-05,2,"2026-04-07T16:00:09.552",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974161,1775577609842,"fUST",152.18,9.5e-05,2,"2026-04-07T16:00:09.842",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974162,1775577610174,"fUST",152.18,9.5e-05,2,"2026-04-07T16:00:10.174",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974163,1775577610455,"fUST",152.18,9.5e-05,2,"2026-04-07T16:00:10.455",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974164,1775577610798,"fUST",152.18,9.5e-05,2,"2026-04-07T16:00:10.798",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974165,1775577611087,"fUST",152.18,9.6e-05,2,"2026-04-07T16:00:11.087",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974166,1775577611397,"fUST",152.18,9.6e-05,2,"2026-04-07T16:00:11.397",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974167,1775577611728,"fUST",152.18,9.6e-05,2,"2026-04-07T16:00:11.728",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974168,1775577612687,"fUST",152.18,9.6e-05,2,"2026-04-07T16:00:12.687",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974169,1775577612720,"fUST",152.18,9.7e-05,2,"2026-04-07T16:00:12.720",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974170,1775577612806,"fUST",152.18,9.7e-05,2,"2026-04-07T16:00:12.806",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974171,1775577613123,"fUST",152.18,9.7e-05,2,"2026-04-07T16:00:13.123",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974172,1775577613402,"fUST",152.18,9.7e-05,2,"2026-04-07T16:00:13.402",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974173,1775577613713,"fUST",152.18,9.7e-05,2,"2026-04-07T16:00:13.713",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974174,1775577614004,"fUST",152.18,9.8e-05,2,"2026-04-07T16:00:14.004",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974175,1775577614272,"fUST",152.18,9.8e-05,2,"2026-04-07T16:00:14.272",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974176,1775577615214,"fUST",152.18,9.8e-05,2,"2026-04-07T16:00:15.214",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974177,1775577615251,"fUST",152.18,9.8e-05,2,"2026-04-07T16:00:15.251",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974178,1775577615506,"fUST",152.18,9.9e-05,2,"2026-04-07T16:00:15.506",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974179,1775577615775,"fUST",152.18,9.9e-05,2,"2026-04-07T16:00:15.775",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974180,1775577616056,"fUST",152.18,9.9e-05,2,"2026-04-07T16:00:16.056",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974182,1775577701131,"fUST",-1000.0,0.00013425,2,"2026-04-07T16:01:41.131",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974184,1775577868358,"fUST",10000.0,0.0001001,2,"2026-04-07T16:04:28.358",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974185,1775577878396,"fUST",10000.0,0.0001001,2,"2026-04-07T16:04:38.396",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974186,1775577885109,"fUST",10000.0,0.0001001,2,"2026-04-07T16:04:45.109",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974187,1775577892408,"fUST",10000.0,0.0001001,2,"2026-04-07T16:04:52.408",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974188,1775577900745,"fUST",10000.0,0.0001001,2,"2026-04-07T16:05:00.745",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974189,1775577915490,"fUST",2642.0,0.0001001,2,"2026-04-07T16:05:15.490",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974253,1775578232714,"fUST",-426.65314757,0.00013015,2,"2026-04-07T16:10:32.714",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974255,1775578232727,"fUST",-4573.34685243,0.00013015,2,"2026-04-07T16:10:32.727",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974257,1775578232737,"fUST",-648.79628165,0.00013146,2,"2026-04-07T16:10:32.737",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974259,1775578232746,"fUST",-1000.0,0.00013699,2,"2026-04-07T16:10:32.746",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974260,1775578232757,"fUST",-151.0,0.00016948,2,"2026-04-07T16:10:32.757",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974261,1775578232766,"fUST",-487.0,0.00023024,10,"2026-04-07T16:10:32.766",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974262,1775578232776,"fUST",-185.0,0.00024134,2,"2026-04-07T16:10:32.776",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974264,1775578232785,"fUST",-440.0,0.00024134,2,"2026-04-07T16:10:32.785",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974265,1775578232794,"fUST",-270.83333333,0.00024136,2,"2026-04-07T16:10:32.794",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974266,1775578232804,"fUST",-300.0,0.00024505,2,"2026-04-07T16:10:32.804",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974267,1775578232814,"fUST",-210.642,0.00024506,2,"2026-04-07T16:10:32.814",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974268,1775578232823,"fUST",-232.529,0.00024506,2,"2026-04-07T16:10:32.823",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974269,1775578232832,"fUST",-150.572,0.00024506,2,"2026-04-07T16:10:32.832",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974270,1775578232842,"fUST",-250.0,0.00024506,2,"2026-04-07T16:10:32.842",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974271,1775578232852,"fUST",-150.834,0.00024506,2,"2026-04-07T16:10:32.852",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974273,1775578232862,"fUST",-7415.89418572,0.000248,2,"2026-04-07T16:10:32.862",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974275,1775578232872,"fUST",-300.0,0.00025217,2,"2026-04-07T16:10:32.872",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974276,1775578232881,"fUST",-500.0,0.00025883,30,"2026-04-07T16:10:32.881",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974278,1775578232891,"fUST",-569.6043022,0.00025883,30,"2026-04-07T16:10:32.891",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974279,1775578232901,"fUST",-551.024588,0.00025883,30,"2026-04-07T16:10:32.901",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974280,1775578232911,"fUST",-167.1963336,0.00025883,30,"2026-04-07T16:10:32.911",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974281,1775578232921,"fUST",-475.0,0.00026189,120,"2026-04-07T16:10:32.921",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974283,1775578232931,"fUST",-151.0,0.00026202,2,"2026-04-07T16:10:32.931",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974285,1775578232941,"fUST",-420.0,0.0002656,2,"2026-04-07T16:10:32.941",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974287,1775578232952,"fUST",-1957.856,0.00026984,2,"2026-04-07T16:10:32.952",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974289,1775578232961,"fUST",-537.6845,0.00026984,2,"2026-04-07T16:10:32.961",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974290,1775578232971,"fUST",-2230.315306,0.00026984,2,"2026-04-07T16:10:32.971",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974291,1775578232981,"fUST",-4500.0,0.00027,8,"2026-04-07T16:10:32.981",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974292,1775578232991,"fUST",-10916.57596502,0.00027,2,"2026-04-07T16:10:32.991",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974293,1775578233003,"fUST",-557.5788265,0.00027039,2,"2026-04-07T16:10:33.003",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974294,1775578233014,"fUST",-2030.296672,0.00027039,2,"2026-04-07T16:10:33.014",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974295,1775578233023,"fUST",-52044.54790934,0.00027044,2,"2026-04-07T16:10:33.023",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974296,1775578233036,"fUST",-3006.78310647,0.00027044,2,"2026-04-07T16:10:33.036",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974297,1775578233048,"fUST",-3880.96814904,0.00027044,2,"2026-04-07T16:10:33.048",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974411,1775578242836,"fUST",-1189.83805405,0.00026773,2,"2026-04-07T16:10:42.836",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974418,1775578242892,"fUST",-3810.16194595,0.00026773,2,"2026-04-07T16:10:42.892",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974420,1775578242902,"fUST",-1394.62203868,0.00027043,2,"2026-04-07T16:10:42.902",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974421,1775578242911,"fUST",-500.0,0.00027043,2,"2026-04-07T16:10:42.911",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974424,1775578242922,"fUST",-1394.62203868,0.00027043,2,"2026-04-07T16:10:42.922",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974426,1775578242932,"fUST",-1394.62203868,0.00027043,2,"2026-04-07T16:10:42.932",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974427,1775578242942,"fUST",-1394.62203868,0.00027043,2,"2026-04-07T16:10:42.942",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974429,1775578242951,"fUST",-1394.62203868,0.00027043,2,"2026-04-07T16:10:42.951",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974431,1775578242961,"fUST",-1394.62203868,0.00027043,2,"2026-04-07T16:10:42.961",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974433,1775578242969,"fUST",-1394.62203868,0.00027043,2,"2026-04-07T16:10:42.969",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974435,1775578242979,"fUST",-1394.62203868,0.00027043,2,"2026-04-07T16:10:42.979",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974437,1775578242988,"fUST",-365.86038629,0.00027043,2,"2026-04-07T16:10:42.988",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974439,1775578242998,"fUST",-1394.62203868,0.00027043,2,"2026-04-07T16:10:42.998",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974441,1775578243007,"fUST",-500.0,0.00027043,2,"2026-04-07T16:10:43.007",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974443,1775578243018,"fUST",-1394.62203868,0.00027043,2,"2026-04-07T16:10:43.018",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974445,1775578243028,"fUST",-1394.62203868,0.00027043,2,"2026-04-07T16:10:43.028",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974447,1775578243038,"fUST",-500.0,0.00027043,2,"2026-04-07T16:10:43.038",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974449,1775578243049,"fUST",-1394.62203868,0.00027043,2,"2026-04-07T16:10:43.049",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974451,1775578243059,"fUST",-1394.62203868,0.00027043,2,"2026-04-07T16:10:43.059",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974453,1775578243069,"fUST",-500.0,0.00027043,2,"2026-04-07T16:10:43.069",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974455,1775578243079,"fUST",-211.3,0.00027043,2,"2026-04-07T16:10:43.079",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974457,1775578243089,"fUST",-250.0,0.00027043,2,"2026-04-07T16:10:43.089",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974459,1775578243099,"fUST",-949.59222493,0.00027043,2,"2026-04-07T16:10:43.099",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974557,1775578243996,"fUST",-446.0,0.00026773,10,"2026-04-07T16:10:43.996",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974559,1775578244006,"fUST",-202.91394437,0.00027043,2,"2026-04-07T16:10:44.006",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974673,1775578246912,"fUST",-1115.0,0.00027043,10,"2026-04-07T16:10:46.912",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974674,1775578246923,"fUST",-66.7485549,0.00027043,2,"2026-04-07T16:10:46.923",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974675,1775578246935,"fUST",-175.36731448,0.00027043,2,"2026-04-07T16:10:46.935",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974676,1775578246947,"fUST",-176.5533141,0.00027043,2,"2026-04-07T16:10:46.947",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974677,1775578246968,"fUST",-1218.06872458,0.00027043,2,"2026-04-07T16:10:46.968",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974678,1775578246979,"fUST",-1394.62203868,0.00027043,2,"2026-04-07T16:10:46.979",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974679,1775578246988,"fUST",-1394.62203868,0.00027043,2,"2026-04-07T16:10:46.988",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974680,1775578246998,"fUST",-269.66730145,0.00027043,2,"2026-04-07T16:10:46.998",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974837,1775578802698,"fUST",154.06,9e-05,2,"2026-04-07T16:20:02.698",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974838,1775578803080,"fUST",154.06,9e-05,2,"2026-04-07T16:20:03.080",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974839,1775578803351,"fUST",154.06,9.1e-05,2,"2026-04-07T16:20:03.351",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974840,1775578803638,"fUST",37.82,9.1e-05,2,"2026-04-07T16:20:03.638",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974841,1775578803665,"fUST",116.24,9.1e-05,2,"2026-04-07T16:20:03.665",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974842,1775578803900,"fUST",154.06,9.1e-05,2,"2026-04-07T16:20:03.900",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974843,1775578804190,"fUST",154.06,9.2e-05,2,"2026-04-07T16:20:04.190",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974844,1775578804495,"fUST",75.64,9.2e-05,2,"2026-04-07T16:20:04.495",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974845,1775578804522,"fUST",78.42,9.2e-05,2,"2026-04-07T16:20:04.522",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974846,1775578804776,"fUST",154.06,9.2e-05,2,"2026-04-07T16:20:04.776",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974847,1775578805066,"fUST",154.06,9.3e-05,2,"2026-04-07T16:20:05.066",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974848,1775578805337,"fUST",113.46,9.3e-05,2,"2026-04-07T16:20:05.337",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974849,1775578805368,"fUST",40.6,9.3e-05,2,"2026-04-07T16:20:05.368",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974850,1775578805622,"fUST",154.06,9.3e-05,2,"2026-04-07T16:20:05.622",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974851,1775578805877,"fUST",154.06,9.4e-05,2,"2026-04-07T16:20:05.877",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974852,1775578806153,"fUST",151.28,9.4e-05,2,"2026-04-07T16:20:06.153",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974853,1775578806184,"fUST",2.78,9.4e-05,2,"2026-04-07T16:20:06.184",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974854,1775578806521,"fUST",154.06,9.4e-05,2,"2026-04-07T16:20:06.521",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974855,1775578806984,"fUST",154.06,9.5e-05,2,"2026-04-07T16:20:06.984",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974856,1775578807257,"fUST",154.06,9.5e-05,2,"2026-04-07T16:20:07.257",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974858,1775578807548,"fUST",35.04,9.6e-05,2,"2026-04-07T16:20:07.548",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974859,1775578807574,"fUST",119.02,9.6e-05,2,"2026-04-07T16:20:07.574",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974860,1775578807850,"fUST",154.06,9.6e-05,2,"2026-04-07T16:20:07.850",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974861,1775578808165,"fUST",154.06,9.6e-05,2,"2026-04-07T16:20:08.165",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974862,1775578808446,"fUST",154.06,9.7e-05,2,"2026-04-07T16:20:08.446",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974863,1775578808767,"fUST",154.06,9.7e-05,2,"2026-04-07T16:20:08.767",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974864,1775578809044,"fUST",154.06,9.7e-05,2,"2026-04-07T16:20:09.044",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974865,1775578809371,"fUST",154.06,9.8e-05,2,"2026-04-07T16:20:09.371",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974866,1775578809669,"fUST",154.06,9.8e-05,2,"2026-04-07T16:20:09.669",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974867,1775578809969,"fUST",154.06,9.8e-05,2,"2026-04-07T16:20:09.969",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974868,1775578810233,"fUST",154.06,9.9e-05,2,"2026-04-07T16:20:10.233",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974869,1775578810520,"fUST",154.06,9.9e-05,2,"2026-04-07T16:20:10.520",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974887,1775578963568,"fUST",-151.0,0.00013233,14,"2026-04-07T16:22:43.568",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974888,1775578964935,"fUST",-55.45623152,0.00013233,14,"2026-04-07T16:22:44.935",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974992,1775579431844,"fUST",-327.0,0.00013562,2,"2026-04-07T16:30:31.844",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419974994,1775579431855,"fUST",-1369.97378115,0.00013562,2,"2026-04-07T16:30:31.855",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975011,1775579438141,"fUST",-3303.02621885,0.00013562,2,"2026-04-07T16:30:38.141",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975012,1775579438151,"fUST",-1000.0,0.00013699,2,"2026-04-07T16:30:38.151",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975013,1775579438162,"fUST",-300.0,0.00018656,2,"2026-04-07T16:30:38.162",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975014,1775579438173,"fUST",-975.0,0.00018656,2,"2026-04-07T16:30:38.173",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975015,1775579438183,"fUST",-15380.3736,0.00018657,2,"2026-04-07T16:30:38.183",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975016,1775579438194,"fUST",-6958.7617532,0.00019174,2,"2026-04-07T16:30:38.194",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975017,1775579438204,"fUST",-500.0,0.00019725,2,"2026-04-07T16:30:38.204",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975018,1775579438215,"fUST",-500.0,0.00019725,2,"2026-04-07T16:30:38.215",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975019,1775579438226,"fUST",-203.73392887,0.00019725,2,"2026-04-07T16:30:38.226",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975020,1775579438237,"fUST",-500.0,0.00019725,2,"2026-04-07T16:30:38.237",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975021,1775579438247,"fUST",-500.0,0.00019725,2,"2026-04-07T16:30:38.247",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975022,1775579438257,"fUST",-500.0,0.00019725,2,"2026-04-07T16:30:38.257",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975023,1775579438268,"fUST",-573.91847086,0.00019725,2,"2026-04-07T16:30:38.268",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975025,1775579438279,"fUST",-500.0,0.00019725,2,"2026-04-07T16:30:38.279",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975026,1775579438290,"fUST",-500.0,0.00019725,2,"2026-04-07T16:30:38.290",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975027,1775579438301,"fUST",-500.0,0.00019725,2,"2026-04-07T16:30:38.301",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975028,1775579438311,"fUST",-500.0,0.00019725,2,"2026-04-07T16:30:38.311",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975029,1775579438321,"fUST",-4535.38737201,0.00019726,2,"2026-04-07T16:30:38.321",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975030,1775579438331,"fUST",-500.0,0.000198,2,"2026-04-07T16:30:38.331",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975031,1775579438342,"fUST",-214.8484501,0.000198,2,"2026-04-07T16:30:38.342",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975032,1775579438353,"fUST",-500.0,0.000198,2,"2026-04-07T16:30:38.353",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975033,1775579438363,"fUST",-151.71483193,0.0002,2,"2026-04-07T16:30:38.363",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975034,1775579438374,"fUST",-1000.0,0.00020348,2,"2026-04-07T16:30:38.374",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975035,1775579438385,"fUST",-309.89665465,0.00020348,2,"2026-04-07T16:30:38.385",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975036,1775579438396,"fUST",-381.17042381,0.00020896,2,"2026-04-07T16:30:38.396",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975037,1775579438406,"fUST",-157.0,0.000209,2,"2026-04-07T16:30:38.406",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975038,1775579438416,"fUST",-157.0,0.000209,2,"2026-04-07T16:30:38.416",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975039,1775579438428,"fUST",-180.08463978,0.00021246,2,"2026-04-07T16:30:38.428",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975040,1775579438439,"fUST",-157.0,0.000219,2,"2026-04-07T16:30:38.439",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975041,1775579438449,"fUST",-157.0,0.000219,2,"2026-04-07T16:30:38.449",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975042,1775579438459,"fUST",-157.0,0.000229,2,"2026-04-07T16:30:38.459",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975043,1775579438469,"fUST",-157.0,0.000229,2,"2026-04-07T16:30:38.469",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975044,1775579438479,"fUST",-606.0,0.00023338,10,"2026-04-07T16:30:38.479",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975045,1775579438489,"fUST",-166.0,0.000239,2,"2026-04-07T16:30:38.489",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975046,1775579438499,"fUST",-157.0,0.000239,2,"2026-04-07T16:30:38.499",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975047,1775579438509,"fUST",-1497.89374404,0.00024277,2,"2026-04-07T16:30:38.509",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975048,1775579438521,"fUST",-2361.01326647,0.00024726,2,"2026-04-07T16:30:38.521",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975049,1775579438532,"fUST",-2953.44937745,0.00024726,2,"2026-04-07T16:30:38.532",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975050,1775579438543,"fUST",-32650.20340893,0.000248,2,"2026-04-07T16:30:38.543",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975051,1775579438554,"fUST",-157.0,0.000249,2,"2026-04-07T16:30:38.554",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975052,1775579438565,"fUST",-644.0,0.00025495,2,"2026-04-07T16:30:38.565",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975053,1775579438576,"fUST",-2205.0,0.00025495,2,"2026-04-07T16:30:38.576",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975054,1775579438587,"fUST",-738.0,0.00025495,2,"2026-04-07T16:30:38.587",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975055,1775579438598,"fUST",-184.0,0.00025495,2,"2026-04-07T16:30:38.598",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975056,1775579438609,"fUST",-440.0,0.00025495,2,"2026-04-07T16:30:38.609",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975057,1775579438620,"fUST",-1957.856,0.00025501,2,"2026-04-07T16:30:38.620",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975058,1775579438630,"fUST",-557.5788265,0.00025501,2,"2026-04-07T16:30:38.630",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975059,1775579438641,"fUST",-156.587,0.00025501,2,"2026-04-07T16:30:38.641",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975061,1775579438652,"fUST",-537.6845,0.00025501,2,"2026-04-07T16:30:38.652",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975063,1775579438662,"fUST",-2150.738,0.00025501,2,"2026-04-07T16:30:38.662",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975066,1775579438673,"fUST",-2030.296672,0.00025556,2,"2026-04-07T16:30:38.673",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975068,1775579438684,"fUST",-557.5788265,0.00025556,2,"2026-04-07T16:30:38.684",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975070,1775579438694,"fUST",-2105.41764886,0.00025611,2,"2026-04-07T16:30:38.694",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975072,1775579438704,"fUST",-578.20924308,0.00025611,2,"2026-04-07T16:30:38.704",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975074,1775579438715,"fUST",-200.0,0.00025632,30,"2026-04-07T16:30:38.715",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975076,1775579438727,"fUST",-2183.31810187,0.00025666,2,"2026-04-07T16:30:38.727",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975078,1775579438738,"fUST",-599.60298507,0.00025666,2,"2026-04-07T16:30:38.738",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975080,1775579438750,"fUST",-623.82080352,0.00025721,2,"2026-04-07T16:30:38.750",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975082,1775579438762,"fUST",-438.09993885,0.00025721,2,"2026-04-07T16:30:38.762",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975084,1775579438774,"fUST",-1000.0,0.00025732,30,"2026-04-07T16:30:38.774",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975087,1775579438785,"fUST",-25000.0,0.000258,2,"2026-04-07T16:30:38.785",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975089,1775579438797,"fUST",-169.0,0.000259,2,"2026-04-07T16:30:38.797",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975091,1775579438808,"fUST",-500.0,0.00025911,30,"2026-04-07T16:30:38.808",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975093,1775579438819,"fUST",-534.8021511,0.00025911,30,"2026-04-07T16:30:38.819",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975095,1775579438831,"fUST",-275.512294,0.00025911,30,"2026-04-07T16:30:38.831",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975097,1775579438841,"fUST",-5008.3017809,0.00026,120,"2026-04-07T16:30:38.841",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975099,1775579438852,"fUST",-2571.91773222,0.00026027,2,"2026-04-07T16:30:38.852",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975101,1775579438862,"fUST",-1899.528,0.00026046,2,"2026-04-07T16:30:38.862",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975103,1775579438873,"fUST",-2230.315306,0.00026049,2,"2026-04-07T16:30:38.873",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975106,1775579438885,"fUST",-151.5,0.00026262,2,"2026-04-07T16:30:38.885",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975108,1775579438896,"fUST",-151.5,0.00026262,2,"2026-04-07T16:30:38.896",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975110,1775579438906,"fUST",-198.0,0.00026262,2,"2026-04-07T16:30:38.906",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975112,1775579438917,"fUST",-270.83333333,0.00026406,2,"2026-04-07T16:30:38.917",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975114,1775579438929,"fUST",-168.0,0.00026422,2,"2026-04-07T16:30:38.929",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975116,1775579438938,"fUST",-168.0,0.00026425,2,"2026-04-07T16:30:38.938",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975118,1775579438949,"fUST",-202.63325162,0.00026521,2,"2026-04-07T16:30:38.949",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975120,1775579438960,"fUST",-2312.83697232,0.00026597,2,"2026-04-07T16:30:38.960",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975122,1775579438970,"fUST",-783.60506694,0.00026621,2,"2026-04-07T16:30:38.970",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975124,1775579438981,"fUST",-884.47,0.00026674,2,"2026-04-07T16:30:38.981",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975126,1775579438992,"fUST",-200.0,0.00026769,2,"2026-04-07T16:30:38.992",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975128,1775579439004,"fUST",-15000.0,0.000268,2,"2026-04-07T16:30:39.004",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975131,1775579439015,"fUST",-168.0,0.00026809,7,"2026-04-07T16:30:39.015",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975133,1775579439025,"fUST",-46853.49120689,0.00026822,2,"2026-04-07T16:30:39.025",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975135,1775579439036,"fUST",-790.0,0.000269,2,"2026-04-07T16:30:39.036",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975137,1775579439047,"fUST",-2208.46612137,0.00026922,2,"2026-04-07T16:30:39.047",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975139,1775579439058,"fUST",-884.47,0.00026923,2,"2026-04-07T16:30:39.058",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975141,1775579439069,"fUST",-884.47,0.00026923,2,"2026-04-07T16:30:39.069",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975144,1775579439080,"fUST",-884.47,0.00026923,2,"2026-04-07T16:30:39.080",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975146,1775579439092,"fUST",-884.47,0.00026923,2,"2026-04-07T16:30:39.092",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975148,1775579439103,"fUST",-884.47,0.00026923,2,"2026-04-07T16:30:39.103",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975150,1775579439114,"fUST",-200.0,0.00026924,2,"2026-04-07T16:30:39.114",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975152,1775579439124,"fUST",-197.4649555,0.00026999,2,"2026-04-07T16:30:39.124",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975154,1775579439135,"fUST",-2107.8152301,0.00026999,2,"2026-04-07T16:30:39.135",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975156,1775579439146,"fUST",-702.6050767,0.00026999,2,"2026-04-07T16:30:39.146",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975158,1775579439156,"fUST",-500.0,0.00026999,2,"2026-04-07T16:30:39.156",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975161,1775579439167,"fUST",-816.27806598,0.00027,82,"2026-04-07T16:30:39.167",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975163,1775579439179,"fUST",-884.47,0.00027021,2,"2026-04-07T16:30:39.179",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975165,1775579439189,"fUST",-834.14,0.00027023,2,"2026-04-07T16:30:39.189",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975167,1775579439199,"fUST",-834.14,0.00027023,2,"2026-04-07T16:30:39.199",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975169,1775579439211,"fUST",-834.14,0.00027023,2,"2026-04-07T16:30:39.211",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975171,1775579439221,"fUST",-834.14,0.00027023,2,"2026-04-07T16:30:39.221",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975173,1775579439233,"fUST",-834.14,0.00027023,2,"2026-04-07T16:30:39.233",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975175,1775579439244,"fUST",-834.14,0.00027023,2,"2026-04-07T16:30:39.244",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975177,1775579439256,"fUST",-884.47,0.00027023,2,"2026-04-07T16:30:39.256",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975180,1775579439267,"fUST",-884.47,0.00027023,2,"2026-04-07T16:30:39.267",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975182,1775579439278,"fUST",-884.47,0.00027023,2,"2026-04-07T16:30:39.278",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975184,1775579439288,"fUST",-884.47,0.00027023,2,"2026-04-07T16:30:39.288",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975186,1775579439299,"fUST",-884.47,0.00027023,2,"2026-04-07T16:30:39.299",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975188,1775579439310,"fUST",-884.47,0.00027023,2,"2026-04-07T16:30:39.310",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975190,1775579439321,"fUST",-120088.13642567,0.00027024,2,"2026-04-07T16:30:39.321",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975192,1775579439332,"fUST",-250.0,0.00027024,2,"2026-04-07T16:30:39.332",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975194,1775579439343,"fUST",-250.0,0.00027024,2,"2026-04-07T16:30:39.343",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975196,1775579439353,"fUST",-250.0,0.00027024,2,"2026-04-07T16:30:39.353",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975198,1775579439365,"fUST",-250.0,0.00027024,2,"2026-04-07T16:30:39.365",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975200,1775579439375,"fUST",-3254.750091,0.00027024,2,"2026-04-07T16:30:39.375",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975202,1775579439386,"fUST",-3254.750091,0.00027024,2,"2026-04-07T16:30:39.386",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975205,1775579439398,"fUST",-3254.750091,0.00027024,2,"2026-04-07T16:30:39.398",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975252,1775579439838,"fUST",-3254.750091,0.00027024,2,"2026-04-07T16:30:39.838",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975255,1775579439859,"fUST",-834.14,0.00027027,2,"2026-04-07T16:30:39.859",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975259,1775579439884,"fUST",-834.14,0.00027042,2,"2026-04-07T16:30:39.884",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975261,1775579439901,"fUST",-834.14,0.00027043,2,"2026-04-07T16:30:39.901",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975263,1775579439911,"fUST",-834.14,0.00027043,2,"2026-04-07T16:30:39.911",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975265,1775579439921,"fUST",-834.14,0.00027043,2,"2026-04-07T16:30:39.921",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975267,1775579439930,"fUST",-834.14,0.00027043,2,"2026-04-07T16:30:39.930",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975269,1775579439940,"fUST",-834.14,0.00027043,2,"2026-04-07T16:30:39.940",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975271,1775579439950,"fUST",-834.14,0.00027043,2,"2026-04-07T16:30:39.950",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975273,1775579439960,"fUST",-834.14,0.00027043,2,"2026-04-07T16:30:39.960",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975275,1775579439970,"fUST",-834.14,0.00027043,2,"2026-04-07T16:30:39.970",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975277,1775579439980,"fUST",-834.14,0.00027043,2,"2026-04-07T16:30:39.980",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975279,1775579439990,"fUST",-834.14,0.00027043,2,"2026-04-07T16:30:39.990",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975281,1775579440000,"fUST",-834.14,0.00027043,2,"2026-04-07T16:30:40.000",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975283,1775579440009,"fUST",-834.14,0.00027043,2,"2026-04-07T16:30:40.009",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975285,1775579440018,"fUST",-834.14,0.00027043,2,"2026-04-07T16:30:40.018",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975287,1775579440027,"fUST",-834.14,0.00027043,2,"2026-04-07T16:30:40.027",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975289,1775579440038,"fUST",-834.14,0.00027043,2,"2026-04-07T16:30:40.038",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975291,1775579440047,"fUST",-834.24464222,0.00027043,2,"2026-04-07T16:30:40.047",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975293,1775579440056,"fUST",-153.0,0.00027044,3,"2026-04-07T16:30:40.056",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975295,1775579440066,"fUST",-153.0,0.00027044,3,"2026-04-07T16:30:40.066",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975297,1775579440076,"fUST",-153.0,0.00027044,3,"2026-04-07T16:30:40.076",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975299,1775579440086,"fUST",-153.0,0.00027044,3,"2026-04-07T16:30:40.086",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975301,1775579440095,"fUST",-153.0,0.00027044,3,"2026-04-07T16:30:40.095",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975304,1775579440106,"fUST",-153.0,0.00027044,3,"2026-04-07T16:30:40.106",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975306,1775579440115,"fUST",-153.0,0.00027044,3,"2026-04-07T16:30:40.115",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975308,1775579440125,"fUST",-153.0,0.00027044,3,"2026-04-07T16:30:40.125",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975309,1775579440134,"fUST",-276.0,0.00027044,3,"2026-04-07T16:30:40.134",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975311,1775579440144,"fUST",-502.44216819,0.00027073,2,"2026-04-07T16:30:40.144",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975313,1775579440154,"fUST",-483.37708546,0.00027073,2,"2026-04-07T16:30:40.154",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975315,1775579440164,"fUST",-500.0,0.00027073,2,"2026-04-07T16:30:40.164",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975317,1775579440173,"fUST",-502.83598002,0.00027073,2,"2026-04-07T16:30:40.173",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975319,1775579440183,"fUST",-200.640221,0.00027118,14,"2026-04-07T16:30:40.183",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975321,1775579440193,"fUST",-500.0,0.00027142,2,"2026-04-07T16:30:40.193",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975323,1775579440202,"fUST",-500.0,0.00027142,2,"2026-04-07T16:30:40.202",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975325,1775579440212,"fUST",-884.47,0.00027142,2,"2026-04-07T16:30:40.212",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975327,1775579440222,"fUST",-545.09838459,0.00027143,2,"2026-04-07T16:30:40.222",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975329,1775579440231,"fUST",-884.47,0.00027143,2,"2026-04-07T16:30:40.231",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975331,1775579440242,"fUST",-2398.4119403,0.00027145,2,"2026-04-07T16:30:40.242",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975333,1775579440253,"fUST",-168.0,0.00027204,2,"2026-04-07T16:30:40.253",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975335,1775579440263,"fUST",-202.63325162,0.00027297,2,"2026-04-07T16:30:40.263",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975337,1775579440273,"fUST",-981.96906726,0.000273,120,"2026-04-07T16:30:40.273",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975339,1775579440283,"fUST",-2439.89642515,0.000273,120,"2026-04-07T16:30:40.283",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975341,1775579440292,"fUST",-884.47,0.00027341,2,"2026-04-07T16:30:40.292",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975343,1775579440302,"fUST",-667.01875941,0.00027344,2,"2026-04-07T16:30:40.302",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975346,1775579440312,"fUST",-884.47,0.00027354,2,"2026-04-07T16:30:40.312",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975348,1775579440322,"fUST",-562.27856737,0.00027355,7,"2026-04-07T16:30:40.322",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975350,1775579440331,"fUST",-168.0,0.00027371,7,"2026-04-07T16:30:40.331",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975351,1775579440341,"fUST",-500.0,0.00027373,2,"2026-04-07T16:30:40.341",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975354,1775579440352,"fUST",-500.0,0.00027373,2,"2026-04-07T16:30:40.352",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975356,1775579440362,"fUST",-253.74036325,0.00027373,2,"2026-04-07T16:30:40.362",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975358,1775579440371,"fUST",-500.0,0.00027373,2,"2026-04-07T16:30:40.371",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975360,1775579440381,"fUST",-500.0,0.00027373,2,"2026-04-07T16:30:40.381",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975362,1775579440391,"fUST",-500.56888447,0.00027373,2,"2026-04-07T16:30:40.391",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975364,1775579440401,"fUST",-500.0,0.00027373,2,"2026-04-07T16:30:40.401",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975366,1775579440410,"fUST",-500.0,0.00027373,2,"2026-04-07T16:30:40.410",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975367,1775579440420,"fUST",-500.0,0.00027373,2,"2026-04-07T16:30:40.420",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975369,1775579440429,"fUST",-500.0,0.00027373,2,"2026-04-07T16:30:40.429",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975371,1775579440439,"fUST",-500.0,0.00027373,2,"2026-04-07T16:30:40.439",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975373,1775579440449,"fUST",-501.53511518,0.00027373,2,"2026-04-07T16:30:40.449",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975375,1775579440459,"fUST",-500.20855588,0.00027373,2,"2026-04-07T16:30:40.459",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975378,1775579440469,"fUST",-506.00898444,0.00027373,2,"2026-04-07T16:30:40.469",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975380,1775579440480,"fUST",-250.0,0.00027392,9,"2026-04-07T16:30:40.480",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975381,1775579440489,"fUST",-250.0,0.00027392,9,"2026-04-07T16:30:40.489",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975383,1775579440500,"fUST",-201.84,0.00027392,9,"2026-04-07T16:30:40.500",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975385,1775579440509,"fUST",-1464.40598476,0.00027396,2,"2026-04-07T16:30:40.509",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975387,1775579440519,"fUST",-1464.40598476,0.00027396,2,"2026-04-07T16:30:40.519",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975390,1775579440529,"fUST",-1464.40598475,0.00027396,2,"2026-04-07T16:30:40.529",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975391,1775579440539,"fUST",-1464.40598475,0.00027396,2,"2026-04-07T16:30:40.539",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975393,1775579440548,"fUST",-884.47,0.00027396,2,"2026-04-07T16:30:40.548",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975395,1775579440558,"fUST",-884.47,0.00027396,2,"2026-04-07T16:30:40.558",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975397,1775579440568,"fUST",-884.47,0.00027396,2,"2026-04-07T16:30:40.568",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975399,1775579440577,"fUST",-884.47,0.00027396,2,"2026-04-07T16:30:40.577",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975401,1775579440587,"fUST",-884.47,0.00027396,2,"2026-04-07T16:30:40.587",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975403,1775579440597,"fUST",-884.47,0.00027396,2,"2026-04-07T16:30:40.597",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975405,1775579440606,"fUST",-884.6399027,0.00027396,2,"2026-04-07T16:30:40.606",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975407,1775579440615,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:40.615",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975409,1775579440625,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:40.625",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975411,1775579440635,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:40.635",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975413,1775579440644,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:40.644",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975415,1775579440654,"fUST",-601.73,0.00027397,2,"2026-04-07T16:30:40.654",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975417,1775579440664,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:40.664",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975420,1775579440674,"fUST",-1685.86,0.00027397,2,"2026-04-07T16:30:40.674",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975422,1775579440684,"fUST",-1141.9,0.00027397,2,"2026-04-07T16:30:40.684",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975424,1775579440693,"fUST",-583.32,0.00027397,2,"2026-04-07T16:30:40.693",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975426,1775579440703,"fUST",-905.29,0.00027397,2,"2026-04-07T16:30:40.703",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975428,1775579440713,"fUST",-1553.47,0.00027397,2,"2026-04-07T16:30:40.713",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975430,1775579440722,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:40.722",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975431,1775579440730,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:40.730",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975433,1775579440740,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:40.740",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975435,1775579440750,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:40.750",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975437,1775579440759,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:40.759",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975440,1775579440770,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:40.770",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975441,1775579440779,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:40.779",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975443,1775579440788,"fUST",-798.5,0.00027397,2,"2026-04-07T16:30:40.788",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975445,1775579440799,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:40.799",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975447,1775579440808,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:40.808",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975449,1775579440818,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:40.818",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975451,1775579440828,"fUST",-757.2,0.00027397,2,"2026-04-07T16:30:40.828",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975453,1775579440837,"fUST",-284.37428007,0.00027397,2,"2026-04-07T16:30:40.837",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975456,1775579440847,"fUST",-744.91,0.00027397,2,"2026-04-07T16:30:40.847",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975457,1775579440856,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:40.856",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975459,1775579440866,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:40.866",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975461,1775579440876,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:40.876",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975463,1775579440885,"fUST",-644.76448575,0.00027397,2,"2026-04-07T16:30:40.885",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975466,1775579440895,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:40.895",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975468,1775579440905,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:40.905",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975470,1775579440915,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:40.915",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975472,1775579440925,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:40.925",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975474,1775579440934,"fUST",-717.65,0.00027397,2,"2026-04-07T16:30:40.934",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975476,1775579440943,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:40.943",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975478,1775579440953,"fUST",-1828.96,0.00027397,2,"2026-04-07T16:30:40.953",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975479,1775579440962,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:40.962",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975481,1775579440971,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:40.971",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975483,1775579440980,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:40.980",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975485,1775579440989,"fUST",-583.68020189,0.00027397,2,"2026-04-07T16:30:40.989",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975487,1775579440999,"fUST",-622.18,0.00027397,2,"2026-04-07T16:30:40.999",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975489,1775579441009,"fUST",-279.42341085,0.00027397,2,"2026-04-07T16:30:41.009",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975491,1775579441019,"fUST",-719.64,0.00027397,2,"2026-04-07T16:30:41.019",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975493,1775579441028,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:41.028",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975495,1775579441039,"fUST",-1181.47,0.00027397,2,"2026-04-07T16:30:41.039",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975497,1775579441049,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:41.049",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975499,1775579441059,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:41.059",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975501,1775579441069,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:41.069",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975503,1775579441079,"fUST",-751.43,0.00027397,2,"2026-04-07T16:30:41.079",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975505,1775579441089,"fUST",-1009.02,0.00027397,2,"2026-04-07T16:30:41.089",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975507,1775579441099,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:41.099",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975509,1775579441109,"fUST",-554.89721631,0.00027397,2,"2026-04-07T16:30:41.109",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975511,1775579441119,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:41.119",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975513,1775579441129,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:41.129",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975516,1775579441139,"fUST",-522.59417236,0.00027397,2,"2026-04-07T16:30:41.139",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975518,1775579441149,"fUST",-253.80617581,0.00027397,2,"2026-04-07T16:30:41.149",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975519,1775579441158,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:41.158",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975521,1775579441168,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:41.168",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975524,1775579441178,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:41.178",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975526,1775579441188,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:41.188",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975528,1775579441197,"fUST",-203.185625,0.00027397,2,"2026-04-07T16:30:41.197",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975530,1775579441207,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:41.207",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975532,1775579441217,"fUST",-772.83,0.00027397,2,"2026-04-07T16:30:41.217",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975533,1775579441227,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:41.227",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975536,1775579441237,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:41.237",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975538,1775579441247,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:41.247",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975539,1775579441257,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:41.257",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975541,1775579441267,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:41.267",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975544,1775579441277,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:41.277",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975546,1775579441286,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:41.286",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975548,1775579441296,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:41.296",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975550,1775579441306,"fUST",-630.90012015,0.00027397,2,"2026-04-07T16:30:41.306",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975552,1775579441315,"fUST",-881.51,0.00027397,2,"2026-04-07T16:30:41.315",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975554,1775579441326,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:41.326",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975556,1775579441336,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:41.336",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975558,1775579441346,"fUST",-748.09,0.00027397,2,"2026-04-07T16:30:41.346",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975560,1775579441355,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:41.355",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975562,1775579441366,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:41.366",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975564,1775579441376,"fUST",-756.69,0.00027397,2,"2026-04-07T16:30:41.376",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975566,1775579441385,"fUST",-1262.89,0.00027397,2,"2026-04-07T16:30:41.385",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975568,1775579441395,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:41.395",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975570,1775579441404,"fUST",-2812.28,0.00027397,2,"2026-04-07T16:30:41.404",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975572,1775579441414,"fUST",-1140.83,0.00027397,2,"2026-04-07T16:30:41.414",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975574,1775579441424,"fUST",-548.41635749,0.00027397,2,"2026-04-07T16:30:41.424",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975576,1775579441435,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:41.435",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975578,1775579441448,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:41.448",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975580,1775579441458,"fUST",-560.51,0.00027397,2,"2026-04-07T16:30:41.458",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975582,1775579441468,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:41.468",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975584,1775579441478,"fUST",-527.9,0.00027397,2,"2026-04-07T16:30:41.478",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975586,1775579441486,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:41.486",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975588,1775579441496,"fUST",-625.19,0.00027397,2,"2026-04-07T16:30:41.496",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975590,1775579441506,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:41.506",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975592,1775579441515,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:41.515",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975594,1775579441525,"fUST",-584.08,0.00027397,2,"2026-04-07T16:30:41.525",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975596,1775579441534,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:41.534",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975598,1775579441544,"fUST",-1496.83,0.00027397,2,"2026-04-07T16:30:41.544",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975600,1775579441553,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:41.553",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975602,1775579441563,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:41.563",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975604,1775579441573,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:41.573",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975606,1775579441583,"fUST",-2453.02,0.00027397,2,"2026-04-07T16:30:41.583",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975608,1775579441592,"fUST",-630.98,0.00027397,2,"2026-04-07T16:30:41.592",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975609,1775579441601,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:41.601",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975611,1775579441611,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:41.611",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975613,1775579441621,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:41.621",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975616,1775579441631,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:41.631",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975618,1775579441641,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:41.641",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975620,1775579441650,"fUST",-601.2,0.00027397,2,"2026-04-07T16:30:41.650",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975622,1775579441660,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:41.660",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975624,1775579441669,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:41.669",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975626,1775579441680,"fUST",-536.38,0.00027397,2,"2026-04-07T16:30:41.680",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975628,1775579441690,"fUST",-1100.47,0.00027397,2,"2026-04-07T16:30:41.690",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975630,1775579441700,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:41.700",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975632,1775579441710,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:41.710",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975634,1775579441719,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:41.719",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975636,1775579441729,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:41.729",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975638,1775579441738,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:41.738",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975640,1775579441748,"fUST",-353.06432105,0.00027397,2,"2026-04-07T16:30:41.748",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975642,1775579441758,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:41.758",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975644,1775579441768,"fUST",-659.53,0.00027397,2,"2026-04-07T16:30:41.768",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975646,1775579441779,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:41.779",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975648,1775579441790,"fUST",-1203.56,0.00027397,2,"2026-04-07T16:30:41.790",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975650,1775579441800,"fUST",-2007.99,0.00027397,2,"2026-04-07T16:30:41.800",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975652,1775579441811,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:41.811",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975654,1775579441820,"fUST",-1920.19,0.00027397,2,"2026-04-07T16:30:41.820",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975656,1775579441830,"fUST",-536.65,0.00027397,2,"2026-04-07T16:30:41.830",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975658,1775579441839,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:41.839",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975660,1775579441849,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:41.849",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975662,1775579441859,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:41.859",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975664,1775579441869,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:41.869",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975666,1775579441879,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:41.879",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975668,1775579441890,"fUST",-2115.01,0.00027397,2,"2026-04-07T16:30:41.890",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975670,1775579441899,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:41.899",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975672,1775579441911,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:41.911",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975674,1775579441921,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:41.921",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975676,1775579441931,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:41.931",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975678,1775579441941,"fUST",-543.49778313,0.00027397,2,"2026-04-07T16:30:41.941",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975680,1775579441951,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:41.951",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975682,1775579441960,"fUST",-696.15,0.00027397,2,"2026-04-07T16:30:41.960",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975684,1775579441970,"fUST",-633.68481252,0.00027397,2,"2026-04-07T16:30:41.970",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975686,1775579441980,"fUST",-1185.36,0.00027397,2,"2026-04-07T16:30:41.980",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975688,1775579441990,"fUST",-520.07305937,0.00027397,2,"2026-04-07T16:30:41.990",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975690,1775579441999,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:41.999",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975692,1775579442009,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:42.009",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975694,1775579442019,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:42.019",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975696,1775579442029,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:42.029",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975698,1775579442038,"fUST",-369.14514105,0.00027397,2,"2026-04-07T16:30:42.038",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975701,1775579442048,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:42.048",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975703,1775579442058,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:42.058",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975705,1775579442068,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:42.068",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975707,1775579442078,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:42.078",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975709,1775579442088,"fUST",-364.8073504,0.00027397,2,"2026-04-07T16:30:42.088",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975711,1775579442097,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:42.097",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975713,1775579442107,"fUST",-515.07237473,0.00027397,2,"2026-04-07T16:30:42.107",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975715,1775579442116,"fUST",-566.68,0.00027397,2,"2026-04-07T16:30:42.116",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975716,1775579442126,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:42.126",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975717,1775579442136,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:42.136",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975718,1775579442145,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:42.145",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975719,1775579442155,"fUST",-594.43,0.00027397,2,"2026-04-07T16:30:42.155",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975720,1775579442165,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:42.165",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975721,1775579442174,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:42.174",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975722,1775579442184,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:42.184",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975723,1775579442194,"fUST",-285.41188931,0.00027397,2,"2026-04-07T16:30:42.194",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975724,1775579442204,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:42.204",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975725,1775579442214,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:42.214",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975726,1775579442224,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:42.224",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975727,1775579442234,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:42.234",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975728,1775579442244,"fUST",-625.7,0.00027397,2,"2026-04-07T16:30:42.244",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975729,1775579442255,"fUST",-2076.77,0.00027397,2,"2026-04-07T16:30:42.255",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975730,1775579442265,"fUST",-596.39,0.00027397,2,"2026-04-07T16:30:42.265",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975731,1775579442275,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:42.275",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975732,1775579442285,"fUST",-739.09,0.00027397,2,"2026-04-07T16:30:42.285",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975733,1775579442295,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:42.295",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975734,1775579442305,"fUST",-517.6,0.00027397,2,"2026-04-07T16:30:42.305",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975735,1775579442315,"fUST",-532.13,0.00027397,2,"2026-04-07T16:30:42.315",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975736,1775579442326,"fUST",-631.53404638,0.00027397,2,"2026-04-07T16:30:42.326",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975737,1775579442336,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:42.336",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975738,1775579442346,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:42.346",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975739,1775579442356,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:42.356",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975740,1775579442366,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:42.366",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975742,1775579442376,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:42.376",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975744,1775579442386,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:42.386",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975746,1775579442396,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:42.396",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975748,1775579442406,"fUST",-649.62,0.00027397,2,"2026-04-07T16:30:42.406",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975751,1775579442417,"fUST",-312.80666296,0.00027397,2,"2026-04-07T16:30:42.417",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975753,1775579442427,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:42.427",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975755,1775579442438,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:42.438",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975756,1775579442447,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:42.447",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975757,1775579442458,"fUST",-727.08,0.00027397,2,"2026-04-07T16:30:42.458",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975760,1775579442468,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:42.468",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975764,1775579442477,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:42.477",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975768,1775579442487,"fUST",-515.87134141,0.00027397,2,"2026-04-07T16:30:42.487",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975770,1775579442497,"fUST",-168.27033889,0.00027397,2,"2026-04-07T16:30:42.497",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975774,1775579442508,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:42.508",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975779,1775579442518,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:42.518",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975783,1775579442528,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:42.528",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975786,1775579442538,"fUST",-4786.48,0.00027397,2,"2026-04-07T16:30:42.538",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975789,1775579442548,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:42.548",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975791,1775579442558,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:42.558",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975794,1775579442567,"fUST",-523.83576746,0.00027397,2,"2026-04-07T16:30:42.567",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975797,1775579442578,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:42.578",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975799,1775579442588,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:42.588",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975801,1775579442597,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:42.597",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975803,1775579442607,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:42.607",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975805,1775579442617,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:42.617",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975807,1775579442626,"fUST",-789.71,0.00027397,2,"2026-04-07T16:30:42.626",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975810,1775579442636,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:42.636",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975813,1775579442645,"fUST",-361.73101892,0.00027397,2,"2026-04-07T16:30:42.645",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975833,1775579442821,"fUST",-772.81,0.00027397,2,"2026-04-07T16:30:42.821",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975835,1775579442834,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:42.834",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975838,1775579442844,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:42.844",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975840,1775579442854,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:42.854",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975842,1775579442864,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:42.864",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975844,1775579442873,"fUST",-1243.05,0.00027397,2,"2026-04-07T16:30:42.873",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975846,1775579442883,"fUST",-4083.33,0.00027397,2,"2026-04-07T16:30:42.883",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975848,1775579442892,"fUST",-585.5,0.00027397,2,"2026-04-07T16:30:42.892",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975850,1775579442900,"fUST",-1502.53,0.00027397,2,"2026-04-07T16:30:42.900",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975851,1775579442909,"fUST",-548.51,0.00027397,2,"2026-04-07T16:30:42.909",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975854,1775579442919,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:42.919",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975855,1775579442928,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:42.928",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975858,1775579442938,"fUST",-1949.71,0.00027397,2,"2026-04-07T16:30:42.938",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975860,1775579442948,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:42.948",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975862,1775579442957,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:42.957",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975864,1775579442967,"fUST",-867.51,0.00027397,2,"2026-04-07T16:30:42.967",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975866,1775579442978,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:42.978",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975868,1775579442987,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:42.987",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975870,1775579442996,"fUST",-1186.22,0.00027397,2,"2026-04-07T16:30:42.996",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975872,1775579443006,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:43.006",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975874,1775579443016,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:43.016",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975875,1775579443027,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:43.027",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975877,1775579443037,"fUST",-516.04076205,0.00027397,2,"2026-04-07T16:30:43.037",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975879,1775579443047,"fUST",-1284.82,0.00027397,2,"2026-04-07T16:30:43.047",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975881,1775579443058,"fUST",-460.4,0.00027397,2,"2026-04-07T16:30:43.058",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975883,1775579443068,"fUST",-591.01988626,0.00027397,2,"2026-04-07T16:30:43.068",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975885,1775579443079,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:43.079",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975887,1775579443088,"fUST",-1861.59,0.00027397,2,"2026-04-07T16:30:43.088",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975889,1775579443098,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:43.098",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975891,1775579443108,"fUST",-778.34,0.00027397,2,"2026-04-07T16:30:43.108",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975893,1775579443118,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:43.118",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975895,1775579443129,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:43.129",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975898,1775579443140,"fUST",-531.49252318,0.00027397,2,"2026-04-07T16:30:43.140",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975900,1775579443149,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:43.149",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975901,1775579443159,"fUST",-831.873398,0.00027397,2,"2026-04-07T16:30:43.159",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975904,1775579443170,"fUST",-150.29604787,0.00027397,2,"2026-04-07T16:30:43.170",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975905,1775579443180,"fUST",-357.72645097,0.00027397,2,"2026-04-07T16:30:43.180",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975907,1775579443190,"fUST",-563.67752319,0.00027397,2,"2026-04-07T16:30:43.190",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975909,1775579443201,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:43.201",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975912,1775579443212,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:43.212",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975914,1775579443228,"fUST",-1273.58,0.00027397,2,"2026-04-07T16:30:43.228",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975916,1775579443238,"fUST",-650.33,0.00027397,2,"2026-04-07T16:30:43.238",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975918,1775579443249,"fUST",-1325.59,0.00027397,2,"2026-04-07T16:30:43.249",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975920,1775579443261,"fUST",-718.915026,0.00027397,2,"2026-04-07T16:30:43.261",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975922,1775579443272,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:43.272",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975924,1775579443282,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:43.282",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975926,1775579443293,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:43.293",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975929,1775579443304,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:43.304",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975931,1775579443314,"fUST",-1657.44,0.00027397,2,"2026-04-07T16:30:43.314",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975933,1775579443325,"fUST",-2145.74,0.00027397,2,"2026-04-07T16:30:43.325",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975935,1775579443336,"fUST",-1174.78,0.00027397,2,"2026-04-07T16:30:43.336",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975937,1775579443347,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:43.347",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975939,1775579443357,"fUST",-2890.72,0.00027397,2,"2026-04-07T16:30:43.357",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975941,1775579443368,"fUST",-2149.41,0.00027397,2,"2026-04-07T16:30:43.368",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975943,1775579443378,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:43.378",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975945,1775579443389,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:43.389",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975947,1775579443401,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:43.401",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975949,1775579443412,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:43.412",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975951,1775579443423,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:43.423",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975953,1775579443433,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:43.433",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975955,1775579443444,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:43.444",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975957,1775579443455,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:43.455",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975959,1775579443466,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:43.466",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975961,1775579443476,"fUST",-519.24,0.00027397,2,"2026-04-07T16:30:43.476",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975963,1775579443487,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:43.487",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975965,1775579443497,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:43.497",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975967,1775579443507,"fUST",-188.98152465,0.00027397,2,"2026-04-07T16:30:43.507",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975969,1775579443518,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:43.518",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975971,1775579443528,"fUST",-625.56,0.00027397,2,"2026-04-07T16:30:43.528",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975973,1775579443539,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:43.539",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975975,1775579443550,"fUST",-3572.5,0.00027397,2,"2026-04-07T16:30:43.550",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975977,1775579443560,"fUST",-537.40613973,0.00027397,2,"2026-04-07T16:30:43.560",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975979,1775579443571,"fUST",-2143.06,0.00027397,2,"2026-04-07T16:30:43.571",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975981,1775579443581,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:43.581",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975983,1775579443592,"fUST",-572.20865064,0.00027397,2,"2026-04-07T16:30:43.592",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975985,1775579443602,"fUST",-4158.75,0.00027397,2,"2026-04-07T16:30:43.602",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975987,1775579443613,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:43.613",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975989,1775579443623,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:43.623",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975991,1775579443634,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:43.634",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975993,1775579443644,"fUST",-2457.98,0.00027397,2,"2026-04-07T16:30:43.644",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975995,1775579443655,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:43.655",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975997,1775579443666,"fUST",-1724.56,0.00027397,2,"2026-04-07T16:30:43.666",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419975999,1775579443676,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:43.676",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976001,1775579443686,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:43.686",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976003,1775579443697,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:43.697",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976005,1775579443707,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:43.707",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976007,1775579443718,"fUST",-469.54173259,0.00027397,2,"2026-04-07T16:30:43.718",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976009,1775579443729,"fUST",-567.83464073,0.00027397,2,"2026-04-07T16:30:43.729",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976011,1775579443740,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:43.740",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976013,1775579443751,"fUST",-531.88717041,0.00027397,2,"2026-04-07T16:30:43.751",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976015,1775579443761,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:43.761",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976017,1775579443772,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:43.772",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976019,1775579443782,"fUST",-644.25,0.00027397,2,"2026-04-07T16:30:43.782",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976021,1775579443792,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:43.792",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976023,1775579443803,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:43.803",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976026,1775579443814,"fUST",-1114.93,0.00027397,2,"2026-04-07T16:30:43.814",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976028,1775579443824,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:43.824",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976030,1775579443834,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:43.834",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976032,1775579443845,"fUST",-425.65994897,0.00027397,2,"2026-04-07T16:30:43.845",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976034,1775579443855,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:43.855",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976036,1775579443865,"fUST",-536.02,0.00027397,2,"2026-04-07T16:30:43.865",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976038,1775579443875,"fUST",-612.27,0.00027397,2,"2026-04-07T16:30:43.875",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976040,1775579443885,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:43.885",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976042,1775579443895,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:43.895",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976044,1775579443906,"fUST",-591.64,0.00027397,2,"2026-04-07T16:30:43.906",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976046,1775579443919,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:43.919",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976048,1775579443929,"fUST",-1767.01,0.00027397,2,"2026-04-07T16:30:43.929",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976050,1775579443939,"fUST",-558.23484075,0.00027397,2,"2026-04-07T16:30:43.939",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976052,1775579443951,"fUST",-3431.19,0.00027397,2,"2026-04-07T16:30:43.951",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976053,1775579443961,"fUST",-151.0,0.00027397,2,"2026-04-07T16:30:43.961",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976056,1775579443972,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:43.972",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976058,1775579443981,"fUST",-151.0,0.00027397,2,"2026-04-07T16:30:43.981",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976060,1775579443991,"fUST",-151.0,0.00027397,2,"2026-04-07T16:30:43.991",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976062,1775579444002,"fUST",-539.28,0.00027397,2,"2026-04-07T16:30:44.002",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976063,1775579444012,"fUST",-151.0,0.00027397,2,"2026-04-07T16:30:44.012",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976065,1775579444021,"fUST",-151.0,0.00027397,2,"2026-04-07T16:30:44.021",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976068,1775579444031,"fUST",-151.0,0.00027397,2,"2026-04-07T16:30:44.031",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976070,1775579444041,"fUST",-151.0,0.00027397,2,"2026-04-07T16:30:44.041",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976072,1775579444051,"fUST",-151.0,0.00027397,2,"2026-04-07T16:30:44.051",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976074,1775579444062,"fUST",-151.0,0.00027397,2,"2026-04-07T16:30:44.062",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976076,1775579444072,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:44.072",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976078,1775579444082,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:44.082",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976080,1775579444092,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:44.092",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976082,1775579444102,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:44.102",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976084,1775579444112,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:44.112",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976086,1775579444122,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:44.122",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976088,1775579444132,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:44.132",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976090,1775579444141,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:44.141",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976092,1775579444151,"fUST",-579.02,0.00027397,2,"2026-04-07T16:30:44.151",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976094,1775579444161,"fUST",-1656.7,0.00027397,2,"2026-04-07T16:30:44.161",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976096,1775579444171,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:44.171",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976098,1775579444180,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:44.180",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976100,1775579444190,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:44.190",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976102,1775579444199,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:44.199",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976104,1775579444209,"fUST",-3843.34,0.00027397,2,"2026-04-07T16:30:44.209",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976106,1775579444219,"fUST",-1036.68,0.00027397,2,"2026-04-07T16:30:44.219",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976108,1775579444229,"fUST",-1662.54,0.00027397,2,"2026-04-07T16:30:44.229",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976110,1775579444238,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:44.238",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976112,1775579444248,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:44.248",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976114,1775579444258,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:44.258",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976116,1775579444267,"fUST",-529.94582493,0.00027397,2,"2026-04-07T16:30:44.267",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976118,1775579444277,"fUST",-778.56,0.00027397,2,"2026-04-07T16:30:44.277",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976120,1775579444287,"fUST",-1278.56,0.00027397,2,"2026-04-07T16:30:44.287",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976122,1775579444297,"fUST",-549.41408432,0.00027397,2,"2026-04-07T16:30:44.297",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976124,1775579444307,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:44.307",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976126,1775579444317,"fUST",-1519.16,0.00027397,2,"2026-04-07T16:30:44.317",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976128,1775579444328,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:44.328",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976130,1775579444337,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:44.337",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976132,1775579444347,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:44.347",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976134,1775579444357,"fUST",-534.64142492,0.00027397,2,"2026-04-07T16:30:44.357",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976136,1775579444367,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:44.367",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976138,1775579444377,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:44.377",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976140,1775579444386,"fUST",-369.64845598,0.00027397,2,"2026-04-07T16:30:44.386",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976145,1775579444421,"fUST",-547.644,0.00027397,2,"2026-04-07T16:30:44.421",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976203,1775579444986,"fUST",-556.0,0.00027042,10,"2026-04-07T16:30:44.986",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976205,1775579444997,"fUST",-141.94754402,0.00027397,2,"2026-04-07T16:30:44.997",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976207,1775579445007,"fUST",-3080.02,0.00027397,2,"2026-04-07T16:30:45.007",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976209,1775579445019,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:45.019",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976211,1775579445030,"fUST",-297.2898472,0.00027397,2,"2026-04-07T16:30:45.030",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976214,1775579445045,"fUST",-414.12432266,0.00027397,2,"2026-04-07T16:30:45.045",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976216,1775579445058,"fUST",-1506.26583014,0.00027397,2,"2026-04-07T16:30:45.058",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976218,1775579445068,"fUST",-3231.68,0.00027397,2,"2026-04-07T16:30:45.068",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976219,1775579445078,"fUST",-568.42421687,0.00027397,2,"2026-04-07T16:30:45.078",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976221,1775579445088,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:45.088",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976224,1775579445098,"fUST",-1124.11,0.00027397,2,"2026-04-07T16:30:45.098",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976226,1775579445108,"fUST",-1182.04,0.00027397,2,"2026-04-07T16:30:45.108",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976228,1775579445117,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:45.117",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976230,1775579445127,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:45.127",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976232,1775579445137,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:45.137",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976234,1775579445147,"fUST",-1034.26,0.00027397,2,"2026-04-07T16:30:45.147",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976236,1775579445157,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:45.157",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976238,1775579445166,"fUST",-4068.19,0.00027397,2,"2026-04-07T16:30:45.166",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976239,1775579445175,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:45.175",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976241,1775579445184,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:45.184",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976244,1775579445194,"fUST",-502.81,0.00027397,2,"2026-04-07T16:30:45.194",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976246,1775579445204,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:45.204",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976248,1775579445213,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:45.213",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976250,1775579445223,"fUST",-3478.06,0.00027397,2,"2026-04-07T16:30:45.223",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976252,1775579445232,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:45.232",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976254,1775579445242,"fUST",-536.90304586,0.00027397,2,"2026-04-07T16:30:45.242",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976255,1775579445251,"fUST",-1732.39,0.00027397,2,"2026-04-07T16:30:45.251",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976257,1775579445260,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:45.260",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976259,1775579445270,"fUST",-887.88,0.00027397,2,"2026-04-07T16:30:45.270",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976270,1775579445346,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:45.346",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976272,1775579445357,"fUST",-551.14825848,0.00027397,2,"2026-04-07T16:30:45.357",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976274,1775579445367,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:45.367",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976276,1775579445377,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:45.377",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976278,1775579445388,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:45.388",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976280,1775579445397,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:45.397",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976282,1775579445407,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:45.407",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976284,1775579445415,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:45.415",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976286,1775579445425,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:45.425",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976288,1775579445435,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:45.435",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976290,1775579445445,"fUST",-2748.83,0.00027397,2,"2026-04-07T16:30:45.445",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976292,1775579445455,"fUST",-678.21,0.00027397,2,"2026-04-07T16:30:45.455",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976294,1775579445464,"fUST",-763.58,0.00027397,2,"2026-04-07T16:30:45.464",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976297,1775579445474,"fUST",-523.01603292,0.00027397,2,"2026-04-07T16:30:45.474",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976299,1775579445484,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:45.484",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976301,1775579445494,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:45.494",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976303,1775579445504,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:45.504",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976305,1775579445514,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:45.514",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976307,1775579445523,"fUST",-4167.31,0.00027397,2,"2026-04-07T16:30:45.523",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976308,1775579445533,"fUST",-744.48,0.00027397,2,"2026-04-07T16:30:45.533",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976310,1775579445542,"fUST",-1966.65,0.00027397,2,"2026-04-07T16:30:45.542",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976312,1775579445551,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:45.551",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976314,1775579445561,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:45.561",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976316,1775579445570,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:45.570",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976319,1775579445580,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:45.580",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976320,1775579445589,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:45.589",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976322,1775579445599,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:45.599",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976324,1775579445608,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:45.608",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976327,1775579445618,"fUST",-151.66833597,0.00027397,2,"2026-04-07T16:30:45.618",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976328,1775579445627,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:45.627",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976330,1775579445636,"fUST",-1207.56,0.00027397,2,"2026-04-07T16:30:45.636",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976332,1775579445646,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:45.646",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976334,1775579445656,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:45.656",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976336,1775579445666,"fUST",-250.0,0.00027397,2,"2026-04-07T16:30:45.666",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976339,1775579445676,"fUST",-922.73,0.00027397,2,"2026-04-07T16:30:45.676",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976341,1775579445686,"fUST",-250.0,0.00027397,2,"2026-04-07T16:30:45.686",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976343,1775579445696,"fUST",-250.0,0.00027397,2,"2026-04-07T16:30:45.696",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976345,1775579445705,"fUST",-250.0,0.00027397,2,"2026-04-07T16:30:45.705",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976347,1775579445714,"fUST",-532.55827531,0.00027397,2,"2026-04-07T16:30:45.714",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976349,1775579445724,"fUST",-250.0,0.00027397,2,"2026-04-07T16:30:45.724",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976351,1775579445734,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:45.734",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976353,1775579445743,"fUST",-250.0,0.00027397,2,"2026-04-07T16:30:45.743",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976355,1775579445753,"fUST",-250.0,0.00027397,2,"2026-04-07T16:30:45.753",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976357,1775579445762,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:45.762",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976359,1775579445771,"fUST",-250.0,0.00027397,2,"2026-04-07T16:30:45.771",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976361,1775579445780,"fUST",-250.0,0.00027397,2,"2026-04-07T16:30:45.780",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976363,1775579445789,"fUST",-250.0,0.00027397,2,"2026-04-07T16:30:45.789",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976365,1775579445799,"fUST",-250.0,0.00027397,2,"2026-04-07T16:30:45.799",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976367,1775579445808,"fUST",-250.0,0.00027397,2,"2026-04-07T16:30:45.808",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976369,1775579445817,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:45.817",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976371,1775579445826,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:45.826",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976373,1775579445836,"fUST",-664.75,0.00027397,2,"2026-04-07T16:30:45.836",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976375,1775579445846,"fUST",-250.0,0.00027397,2,"2026-04-07T16:30:45.846",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976377,1775579445855,"fUST",-250.0,0.00027397,2,"2026-04-07T16:30:45.855",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976379,1775579445863,"fUST",-250.0,0.00027397,2,"2026-04-07T16:30:45.863",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976381,1775579445873,"fUST",-250.0,0.00027397,2,"2026-04-07T16:30:45.873",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976383,1775579445885,"fUST",-1791.51,0.00027397,2,"2026-04-07T16:30:45.885",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976385,1775579445894,"fUST",-2459.12,0.00027397,2,"2026-04-07T16:30:45.894",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976387,1775579445903,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:45.903",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976389,1775579445913,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:45.913",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976391,1775579445922,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:45.922",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976393,1775579445931,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:45.931",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976395,1775579445941,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:45.941",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976397,1775579445951,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:45.951",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976399,1775579445960,"fUST",-532.137083,0.00027397,2,"2026-04-07T16:30:45.960",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976400,1775579445969,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:45.969",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976402,1775579445977,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:45.977",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976404,1775579445987,"fUST",-4147.91,0.00027397,2,"2026-04-07T16:30:45.987",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976406,1775579445996,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:45.996",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976408,1775579446005,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:46.005",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976410,1775579446014,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:46.014",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976412,1775579446022,"fUST",-1350.45,0.00027397,2,"2026-04-07T16:30:46.022",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976414,1775579446031,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:46.031",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976416,1775579446040,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:46.040",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976418,1775579446048,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:46.048",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976420,1775579446057,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:46.057",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976422,1775579446067,"fUST",-1251.53,0.00027397,2,"2026-04-07T16:30:46.067",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976424,1775579446077,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:46.077",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976426,1775579446086,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:46.086",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976428,1775579446095,"fUST",-933.28,0.00027397,2,"2026-04-07T16:30:46.095",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976430,1775579446105,"fUST",-1853.47,0.00027397,2,"2026-04-07T16:30:46.105",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976432,1775579446115,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:46.115",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976434,1775579446124,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:46.124",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976436,1775579446134,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:46.134",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976438,1775579446143,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:46.143",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976440,1775579446152,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:46.152",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976442,1775579446162,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:46.162",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976444,1775579446170,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:46.170",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976446,1775579446180,"fUST",-4031.0,0.00027397,2,"2026-04-07T16:30:46.180",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976448,1775579446189,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:46.189",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976450,1775579446199,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:46.199",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976452,1775579446209,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:46.209",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976454,1775579446218,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:46.218",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976456,1775579446227,"fUST",-1149.72,0.00027397,2,"2026-04-07T16:30:46.227",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976458,1775579446237,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:46.237",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976460,1775579446246,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:46.246",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976462,1775579446257,"fUST",-1180.4,0.00027397,2,"2026-04-07T16:30:46.257",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976464,1775579446266,"fUST",-250.5341719,0.00027397,2,"2026-04-07T16:30:46.266",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976466,1775579446276,"fUST",-1124.49,0.00027397,2,"2026-04-07T16:30:46.276",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976468,1775579446285,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:46.285",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976470,1775579446295,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:46.295",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976472,1775579446305,"fUST",-1165.25,0.00027397,2,"2026-04-07T16:30:46.305",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976474,1775579446315,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:46.315",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976476,1775579446325,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:46.325",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976478,1775579446334,"fUST",-757.1,0.00027397,2,"2026-04-07T16:30:46.334",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976480,1775579446343,"fUST",-534.07,0.00027397,2,"2026-04-07T16:30:46.343",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976482,1775579446354,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:46.354",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976484,1775579446363,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:46.363",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976486,1775579446373,"fUST",-2832.73,0.00027397,2,"2026-04-07T16:30:46.373",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976488,1775579446382,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:46.382",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976490,1775579446391,"fUST",-526.1637096,0.00027397,2,"2026-04-07T16:30:46.391",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976492,1775579446401,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:46.401",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976494,1775579446411,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:46.411",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976496,1775579446420,"fUST",-3254.750091,0.00027397,2,"2026-04-07T16:30:46.420",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976498,1775579446430,"fUST",-3254.750091,0.00027397,2,"2026-04-07T16:30:46.430",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976500,1775579446440,"fUST",-3254.750091,0.00027397,2,"2026-04-07T16:30:46.440",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976502,1775579446449,"fUST",-4725.97480476,0.00027397,2,"2026-04-07T16:30:46.449",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976507,1775579446556,"fUST",-768.04519524,0.00027397,2,"2026-04-07T16:30:46.556",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976508,1775579446566,"fUST",-3254.750091,0.00027397,2,"2026-04-07T16:30:46.566",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976509,1775579446576,"fUST",-3254.750091,0.00027397,2,"2026-04-07T16:30:46.576",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976510,1775579446585,"fUST",-3254.750091,0.00027397,2,"2026-04-07T16:30:46.585",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976511,1775579446593,"fUST",-3254.750091,0.00027397,2,"2026-04-07T16:30:46.593",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976512,1775579446603,"fUST",-3254.750091,0.00027397,2,"2026-04-07T16:30:46.603",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976513,1775579446612,"fUST",-3254.750091,0.00027397,2,"2026-04-07T16:30:46.612",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976514,1775579446622,"fUST",-500.0,0.00027397,2,"2026-04-07T16:30:46.622",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976515,1775579446632,"fUST",-3254.750091,0.00027397,2,"2026-04-07T16:30:46.632",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976516,1775579446642,"fUST",-3254.750091,0.00027397,2,"2026-04-07T16:30:46.642",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976517,1775579446652,"fUST",-3254.750091,0.00027397,2,"2026-04-07T16:30:46.652",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976518,1775579446661,"fUST",-3254.750091,0.00027397,2,"2026-04-07T16:30:46.661",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976519,1775579446671,"fUST",-2058.9821276,0.00027397,2,"2026-04-07T16:30:46.671",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976520,1775579446683,"fUST",-720.0,0.00027397,2,"2026-04-07T16:30:46.683",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976521,1775579446695,"fUST",-475.7679634,0.00027397,2,"2026-04-07T16:30:46.695",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976522,1775579446705,"fUST",-545.70788448,0.00027397,2,"2026-04-07T16:30:46.705",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976593,1775579447476,"fUST",-390.69211552,0.00027397,2,"2026-04-07T16:30:47.476",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976595,1775579447486,"fUST",-1363.89024569,0.00027397,2,"2026-04-07T16:30:47.486",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976600,1775579447521,"fUST",-1890.85984531,0.00027397,2,"2026-04-07T16:30:47.521",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976602,1775579447531,"fUST",-626.95,0.00027397,2,"2026-04-07T16:30:47.531",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976604,1775579447541,"fUST",-2974.96,0.00027397,2,"2026-04-07T16:30:47.541",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976606,1775579447551,"fUST",-3354.00699461,0.00027397,2,"2026-04-07T16:30:47.551",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976678,1775580002814,"fUST",207.98,9e-05,2,"2026-04-07T16:40:02.814",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976679,1775580003285,"fUST",207.98,9.9e-05,2,"2026-04-07T16:40:03.285",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976754,1775580632054,"fUST",-3141.43866366,0.0001273,2,"2026-04-07T16:50:32.054",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419976755,1775580632068,"fUST",-1076.45481776,0.0001273,2,"2026-04-07T16:50:32.068",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419977019,1775580640779,"fUST",-782.10651858,0.0001273,2,"2026-04-07T16:50:40.779",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419977021,1775580640790,"fUST",-500.0,0.00012859,2,"2026-04-07T16:50:40.790",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419977023,1775580640800,"fUST",-500.0,0.00012859,2,"2026-04-07T16:50:40.800",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419977025,1775580640809,"fUST",-500.0,0.00012859,2,"2026-04-07T16:50:40.809",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419977027,1775580640818,"fUST",-221.04260427,0.00012859,2,"2026-04-07T16:50:40.818",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419977029,1775580640828,"fUST",-211.3,0.00012859,2,"2026-04-07T16:50:40.828",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419977031,1775580640837,"fUST",-500.0,0.00012859,2,"2026-04-07T16:50:40.837",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419977033,1775580640847,"fUST",-552.78142943,0.00012859,2,"2026-04-07T16:50:40.847",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419977035,1775580640856,"fUST",-500.0,0.00012859,2,"2026-04-07T16:50:40.856",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419977037,1775580640866,"fUST",-56141.72935795,0.0001286,2,"2026-04-07T16:50:40.866",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419977056,1775580641045,"fUST",-744.24204284,0.0001286,2,"2026-04-07T16:50:41.045",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419977514,1775580646247,"fUST",-5000.0,0.00012731,2,"2026-04-07T16:50:46.247",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419977515,1775580646258,"fUST",-2782.77092465,0.0001286,2,"2026-04-07T16:50:46.258",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419977516,1775580646301,"fUST",-14924.25767456,0.0001286,2,"2026-04-07T16:50:46.301",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419977517,1775580646311,"fUST",-1000.0,0.00013699,2,"2026-04-07T16:50:46.311",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419977518,1775580646321,"fUST",-300.0,0.00015259,48,"2026-04-07T16:50:46.321",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419977519,1775580646331,"fUST",-500.0,0.00019725,2,"2026-04-07T16:50:46.331",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419977520,1775580646340,"fUST",-759.94288891,0.00019725,2,"2026-04-07T16:50:46.340",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419977521,1775580646350,"fUST",-548.04473438,0.00019725,2,"2026-04-07T16:50:46.350",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419977522,1775580646359,"fUST",-759.94288891,0.00019725,2,"2026-04-07T16:50:46.359",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419977523,1775580646369,"fUST",-759.94288891,0.00019725,2,"2026-04-07T16:50:46.369",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419977524,1775580646379,"fUST",-759.94288891,0.00019725,2,"2026-04-07T16:50:46.379",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419977525,1775580646389,"fUST",-500.0,0.00019725,2,"2026-04-07T16:50:46.389",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419977527,1775580646399,"fUST",-759.94288891,0.00019725,2,"2026-04-07T16:50:46.399",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419977529,1775580646408,"fUST",-759.94288891,0.00019725,2,"2026-04-07T16:50:46.408",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419977531,1775580646418,"fUST",-759.94288891,0.00019725,2,"2026-04-07T16:50:46.418",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419977533,1775580646428,"fUST",-500.0,0.00019725,2,"2026-04-07T16:50:46.428",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419977535,1775580646438,"fUST",-759.94288891,0.00019725,2,"2026-04-07T16:50:46.438",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419977537,1775580646448,"fUST",-500.0,0.00019725,2,"2026-04-07T16:50:46.448",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419977539,1775580646458,"fUST",-759.94288891,0.00019725,2,"2026-04-07T16:50:46.458",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419977541,1775580646468,"fUST",-500.0,0.00019725,2,"2026-04-07T16:50:46.468",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419977543,1775580646478,"fUST",-759.94288891,0.00019725,2,"2026-04-07T16:50:46.478",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419977545,1775580646489,"fUST",-759.94288891,0.00019725,2,"2026-04-07T16:50:46.489",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419977547,1775580646500,"fUST",-759.94288891,0.00019725,2,"2026-04-07T16:50:46.500",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419977549,1775580646510,"fUST",-759.94288891,0.00019725,2,"2026-04-07T16:50:46.510",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419977551,1775580646519,"fUST",-69.36207564,0.00019725,2,"2026-04-07T16:50:46.519",0.0003431,68.19,0.8907851906962618,482611350.5215182]
[419978066,1775581604551,"fUST",166.80027339,0.0001001,2,"2026-04-07T17:06:44.551",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978329,1775581839175,"fUST",-166.80027339,0.00012428,7,"2026-04-07T17:10:39.175",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978331,1775581839184,"fUST",-560.78235578,0.00012604,2,"2026-04-07T17:10:39.184",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978333,1775581839195,"fUST",-4439.21764422,0.00012604,2,"2026-04-07T17:10:39.195",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978335,1775581839204,"fUST",-2783.82658795,0.0001286,2,"2026-04-07T17:10:39.204",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978338,1775581839214,"fUST",-1200.0,0.00013698,2,"2026-04-07T17:10:39.214",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978339,1775581839224,"fUST",-1000.0,0.00013699,2,"2026-04-07T17:10:39.224",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978341,1775581839233,"fUST",-166.80027339,0.00014845,14,"2026-04-07T17:10:39.233",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978343,1775581839242,"fUST",-357.18571931,0.00015,2,"2026-04-07T17:10:39.242",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978345,1775581839251,"fUST",-1000.0,0.00016121,2,"2026-04-07T17:10:39.251",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978347,1775581839261,"fUST",-341.1229563,0.00016369,2,"2026-04-07T17:10:39.261",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978350,1775581839270,"fUST",-166.80027339,0.00017263,14,"2026-04-07T17:10:39.270",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978352,1775581839279,"fUST",-271.788545,0.00017891,2,"2026-04-07T17:10:39.279",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978353,1775581839289,"fUST",-499.999999,0.00018456,2,"2026-04-07T17:10:39.289",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978356,1775581839298,"fUST",-2019.70803971,0.00019626,2,"2026-04-07T17:10:39.298",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978357,1775581839308,"fUST",-166.80027339,0.0001968,30,"2026-04-07T17:10:39.308",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978358,1775581839317,"fUST",-1000.0,0.00019726,2,"2026-04-07T17:10:39.317",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978359,1775581839327,"fUST",-1000.0,0.00019726,2,"2026-04-07T17:10:39.327",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978360,1775581839337,"fUST",-1000.0,0.00019726,2,"2026-04-07T17:10:39.337",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978361,1775581839346,"fUST",-1000.0,0.00019726,2,"2026-04-07T17:10:39.346",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978362,1775581839355,"fUST",-1000.0,0.00019726,2,"2026-04-07T17:10:39.355",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978363,1775581839365,"fUST",-1000.0,0.00019726,2,"2026-04-07T17:10:39.365",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978364,1775581839375,"fUST",-1000.0,0.00019726,2,"2026-04-07T17:10:39.375",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978365,1775581839384,"fUST",-1000.0,0.00019726,2,"2026-04-07T17:10:39.384",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978366,1775581839394,"fUST",-1000.0,0.00019726,2,"2026-04-07T17:10:39.394",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978367,1775581839403,"fUST",-1000.0,0.00019726,2,"2026-04-07T17:10:39.403",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978368,1775581839413,"fUST",-1000.0,0.00019726,2,"2026-04-07T17:10:39.413",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978369,1775581839422,"fUST",-1000.0,0.00019726,2,"2026-04-07T17:10:39.422",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978370,1775581839431,"fUST",-1000.0,0.00019726,2,"2026-04-07T17:10:39.431",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978371,1775581839441,"fUST",-1000.0,0.00019726,2,"2026-04-07T17:10:39.441",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978372,1775581839449,"fUST",-1000.0,0.00019726,2,"2026-04-07T17:10:39.449",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978373,1775581839458,"fUST",-1000.0,0.00019726,2,"2026-04-07T17:10:39.458",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978374,1775581839468,"fUST",-1000.0,0.00019726,2,"2026-04-07T17:10:39.468",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978375,1775581839477,"fUST",-819.23199405,0.00019726,2,"2026-04-07T17:10:39.477",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978376,1775581839490,"fUST",-180.76800595,0.00019726,2,"2026-04-07T17:10:39.490",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978377,1775581839500,"fUST",-1000.0,0.00019726,2,"2026-04-07T17:10:39.500",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978378,1775581839510,"fUST",-1000.0,0.00019726,2,"2026-04-07T17:10:39.510",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978379,1775581839519,"fUST",-1000.0,0.00019726,2,"2026-04-07T17:10:39.519",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978380,1775581839528,"fUST",-1000.0,0.00019726,2,"2026-04-07T17:10:39.528",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978381,1775581839537,"fUST",-1000.0,0.00019726,2,"2026-04-07T17:10:39.537",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978382,1775581839547,"fUST",-1000.0,0.00019726,2,"2026-04-07T17:10:39.547",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978383,1775581839556,"fUST",-1000.0,0.00019726,2,"2026-04-07T17:10:39.556",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978384,1775581839565,"fUST",-1000.0,0.00019726,2,"2026-04-07T17:10:39.565",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978385,1775581839575,"fUST",-1000.0,0.00019726,2,"2026-04-07T17:10:39.575",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978386,1775581839584,"fUST",-1000.0,0.00019726,2,"2026-04-07T17:10:39.584",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978387,1775581839594,"fUST",-335.005,0.0002,2,"2026-04-07T17:10:39.594",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978388,1775581839603,"fUST",-315.63212047,0.00020139,2,"2026-04-07T17:10:39.603",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978389,1775581839612,"fUST",-595.4738595,0.000207,2,"2026-04-07T17:10:39.612",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978390,1775581839622,"fUST",-3000.0,0.00021,2,"2026-04-07T17:10:39.622",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978391,1775581839632,"fUST",-1580.33225875,0.00021,10,"2026-04-07T17:10:39.632",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978393,1775581839641,"fUST",-3000.0,0.0002101,2,"2026-04-07T17:10:39.641",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978395,1775581839651,"fUST",-3000.0,0.0002102,2,"2026-04-07T17:10:39.651",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978397,1775581839660,"fUST",-3000.0,0.0002103,2,"2026-04-07T17:10:39.660",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978399,1775581839670,"fUST",-500.0,0.00021039,2,"2026-04-07T17:10:39.670",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978400,1775581839679,"fUST",-500.0,0.00021039,2,"2026-04-07T17:10:39.679",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978403,1775581839689,"fUST",-500.0,0.00021039,2,"2026-04-07T17:10:39.689",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978405,1775581839698,"fUST",-158.41574037,0.00021039,2,"2026-04-07T17:10:39.698",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978407,1775581839707,"fUST",-500.0,0.00021039,2,"2026-04-07T17:10:39.707",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978409,1775581839717,"fUST",-197.76562631,0.00021039,2,"2026-04-07T17:10:39.717",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978411,1775581839726,"fUST",-500.0,0.00021039,2,"2026-04-07T17:10:39.726",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978413,1775581839736,"fUST",-513.05949585,0.00021039,2,"2026-04-07T17:10:39.736",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978415,1775581839745,"fUST",-3000.0,0.0002104,2,"2026-04-07T17:10:39.745",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978417,1775581839756,"fUST",-3000.0,0.0002105,2,"2026-04-07T17:10:39.756",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978420,1775581839766,"fUST",-3000.0,0.0002106,2,"2026-04-07T17:10:39.766",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978422,1775581839777,"fUST",-3000.0,0.0002107,2,"2026-04-07T17:10:39.777",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978424,1775581839786,"fUST",-3000.0,0.0002108,2,"2026-04-07T17:10:39.786",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978426,1775581839796,"fUST",-1238.80703657,0.00021089,2,"2026-04-07T17:10:39.796",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978428,1775581839805,"fUST",-3000.0,0.0002109,2,"2026-04-07T17:10:39.805",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978430,1775581839815,"fUST",-3000.0,0.000211,2,"2026-04-07T17:10:39.815",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978432,1775581839824,"fUST",-1375.2888528,0.000211,2,"2026-04-07T17:10:39.824",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978434,1775581839834,"fUST",-193.23,0.00021107,3,"2026-04-07T17:10:39.834",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978436,1775581839844,"fUST",-579.7,0.00021107,3,"2026-04-07T17:10:39.844",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978438,1775581839854,"fUST",-3000.0,0.0002111,2,"2026-04-07T17:10:39.854",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978440,1775581839863,"fUST",-192.41,0.00021117,2,"2026-04-07T17:10:39.863",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978442,1775581839872,"fUST",-200.0,0.00021119,2,"2026-04-07T17:10:39.872",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978444,1775581839882,"fUST",-3000.0,0.0002112,2,"2026-04-07T17:10:39.882",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978446,1775581839891,"fUST",-3000.0,0.0002113,2,"2026-04-07T17:10:39.891",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978448,1775581839901,"fUST",-3000.0,0.0002114,2,"2026-04-07T17:10:39.901",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978450,1775581839911,"fUST",-3000.0,0.0002115,2,"2026-04-07T17:10:39.911",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978452,1775581839921,"fUST",-3000.0,0.0002116,2,"2026-04-07T17:10:39.921",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978454,1775581839931,"fUST",-3000.0,0.0002117,2,"2026-04-07T17:10:39.931",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978456,1775581839941,"fUST",-3000.0,0.0002118,2,"2026-04-07T17:10:39.941",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978458,1775581839950,"fUST",-500.0,0.00021188,2,"2026-04-07T17:10:39.950",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978460,1775581839959,"fUST",-211.38400068,0.00021188,2,"2026-04-07T17:10:39.959",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978462,1775581839969,"fUST",-190.20031968,0.00021188,2,"2026-04-07T17:10:39.969",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978464,1775581839978,"fUST",-1454.77458151,0.00021188,2,"2026-04-07T17:10:39.978",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978466,1775581839988,"fUST",-1454.77458151,0.00021188,2,"2026-04-07T17:10:39.988",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978468,1775581839999,"fUST",-500.0,0.00021188,2,"2026-04-07T17:10:39.999",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978470,1775581840009,"fUST",-1454.77458151,0.00021188,2,"2026-04-07T17:10:40.009",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978472,1775581840018,"fUST",-1454.77458151,0.00021188,2,"2026-04-07T17:10:40.018",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978474,1775581840027,"fUST",-1454.77458151,0.00021188,2,"2026-04-07T17:10:40.027",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978476,1775581840037,"fUST",-500.0,0.00021188,2,"2026-04-07T17:10:40.037",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978478,1775581840046,"fUST",-1454.77458151,0.00021188,2,"2026-04-07T17:10:40.046",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978480,1775581840056,"fUST",-1454.77458151,0.00021188,2,"2026-04-07T17:10:40.056",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978482,1775581840065,"fUST",-1454.77458151,0.00021188,2,"2026-04-07T17:10:40.065",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978484,1775581840075,"fUST",-500.0,0.00021188,2,"2026-04-07T17:10:40.075",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978486,1775581840085,"fUST",-1454.77458151,0.00021188,2,"2026-04-07T17:10:40.085",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978490,1775581840095,"fUST",-500.0,0.00021188,2,"2026-04-07T17:10:40.095",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978493,1775581840105,"fUST",-1454.77458151,0.00021188,2,"2026-04-07T17:10:40.105",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978496,1775581840116,"fUST",-500.0,0.00021188,2,"2026-04-07T17:10:40.116",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978499,1775581840127,"fUST",-1454.77458151,0.00021188,2,"2026-04-07T17:10:40.127",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978502,1775581840139,"fUST",-1454.77458151,0.00021188,2,"2026-04-07T17:10:40.139",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978504,1775581840150,"fUST",-1454.77458151,0.00021188,2,"2026-04-07T17:10:40.150",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978506,1775581840161,"fUST",-1454.77458151,0.00021188,2,"2026-04-07T17:10:40.161",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978509,1775581840172,"fUST",-1454.77458151,0.00021188,2,"2026-04-07T17:10:40.172",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978511,1775581840183,"fUST",-1454.77458151,0.00021188,2,"2026-04-07T17:10:40.183",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978513,1775581840195,"fUST",-1454.77458151,0.00021188,2,"2026-04-07T17:10:40.195",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978514,1775581840208,"fUST",-1454.77458151,0.00021188,2,"2026-04-07T17:10:40.208",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978516,1775581840219,"fUST",-3000.0,0.0002119,2,"2026-04-07T17:10:40.219",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978518,1775581840229,"fUST",-3000.0,0.000212,2,"2026-04-07T17:10:40.229",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978521,1775581840240,"fUST",-500.0,0.000212,2,"2026-04-07T17:10:40.240",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978524,1775581840250,"fUST",-500.0,0.000212,2,"2026-04-07T17:10:40.250",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978526,1775581840260,"fUST",-500.0,0.000212,2,"2026-04-07T17:10:40.260",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978528,1775581840269,"fUST",-500.0,0.000212,2,"2026-04-07T17:10:40.269",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978530,1775581840280,"fUST",-500.0,0.000212,2,"2026-04-07T17:10:40.280",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978532,1775581840289,"fUST",-503.63568216,0.000212,2,"2026-04-07T17:10:40.289",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978534,1775581840299,"fUST",-500.0,0.000212,2,"2026-04-07T17:10:40.299",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978536,1775581840310,"fUST",-158.62348259,0.000212,2,"2026-04-07T17:10:40.310",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978538,1775581840320,"fUST",-248.90448356,0.000212,2,"2026-04-07T17:10:40.320",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978540,1775581840330,"fUST",-3000.0,0.0002121,2,"2026-04-07T17:10:40.330",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978542,1775581840340,"fUST",-3000.0,0.0002122,2,"2026-04-07T17:10:40.340",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978544,1775581840349,"fUST",-171.23,0.0002122,2,"2026-04-07T17:10:40.349",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978546,1775581840359,"fUST",-2019.70803971,0.00021229,2,"2026-04-07T17:10:40.359",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978548,1775581840371,"fUST",-3000.0,0.0002123,2,"2026-04-07T17:10:40.371",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978550,1775581840382,"fUST",-3000.0,0.0002124,2,"2026-04-07T17:10:40.382",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978552,1775581840392,"fUST",-3000.0,0.0002125,2,"2026-04-07T17:10:40.392",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978554,1775581840401,"fUST",-3000.0,0.0002126,2,"2026-04-07T17:10:40.401",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978556,1775581840411,"fUST",-3000.0,0.0002127,2,"2026-04-07T17:10:40.411",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978558,1775581840421,"fUST",-3000.0,0.0002128,2,"2026-04-07T17:10:40.421",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978560,1775581840431,"fUST",-151.0,0.0002128,2,"2026-04-07T17:10:40.431",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978562,1775581840441,"fUST",-3000.0,0.0002129,2,"2026-04-07T17:10:40.441",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978564,1775581840452,"fUST",-3000.0,0.000213,2,"2026-04-07T17:10:40.452",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978566,1775581840463,"fUST",-200.0,0.000213,2,"2026-04-07T17:10:40.463",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978568,1775581840473,"fUST",-3000.0,0.0002131,2,"2026-04-07T17:10:40.473",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978570,1775581840484,"fUST",-3000.0,0.0002132,2,"2026-04-07T17:10:40.484",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978572,1775581840493,"fUST",-3000.0,0.0002133,2,"2026-04-07T17:10:40.493",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978574,1775581840504,"fUST",-3000.0,0.0002134,2,"2026-04-07T17:10:40.504",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978576,1775581840514,"fUST",-3000.0,0.0002135,2,"2026-04-07T17:10:40.514",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978578,1775581840524,"fUST",-3000.0,0.0002136,2,"2026-04-07T17:10:40.524",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978580,1775581840534,"fUST",-3000.0,0.0002137,2,"2026-04-07T17:10:40.534",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978582,1775581840544,"fUST",-151.0,0.0002137,2,"2026-04-07T17:10:40.544",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978584,1775581840551,"fUST",-151.0,0.0002137,2,"2026-04-07T17:10:40.551",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978585,1775581840558,"fUST",-151.0,0.0002137,2,"2026-04-07T17:10:40.558",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978587,1775581840566,"fUST",-151.0,0.0002137,2,"2026-04-07T17:10:40.566",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978589,1775581840575,"fUST",-3000.0,0.0002138,2,"2026-04-07T17:10:40.575",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978591,1775581840584,"fUST",-5618.084227,0.0002139,2,"2026-04-07T17:10:40.584",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978593,1775581840591,"fUST",-1000.0,0.00021748,2,"2026-04-07T17:10:40.591",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978595,1775581840601,"fUST",-503.30561248,0.00021748,2,"2026-04-07T17:10:40.601",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978597,1775581840611,"fUST",-1002.57896594,0.00021748,2,"2026-04-07T17:10:40.611",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978599,1775581840622,"fUST",-1000.0,0.00021748,2,"2026-04-07T17:10:40.622",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978601,1775581840632,"fUST",-1000.0,0.00021748,2,"2026-04-07T17:10:40.632",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978603,1775581840643,"fUST",-1027.50133,0.00021918,2,"2026-04-07T17:10:40.643",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978605,1775581840653,"fUST",-1027.50133,0.00021918,2,"2026-04-07T17:10:40.653",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978607,1775581840663,"fUST",-1027.50133,0.00021918,2,"2026-04-07T17:10:40.663",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978609,1775581840674,"fUST",-1027.50133,0.00021918,2,"2026-04-07T17:10:40.674",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978611,1775581840683,"fUST",-576.46580869,0.0002196,10,"2026-04-07T17:10:40.683",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978613,1775581840693,"fUST",-166.80027339,0.00022098,60,"2026-04-07T17:10:40.693",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978616,1775581840704,"fUST",-650.950018,0.00022224,2,"2026-04-07T17:10:40.704",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978618,1775581840714,"fUST",-650.950018,0.00022224,2,"2026-04-07T17:10:40.714",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978620,1775581840724,"fUST",-650.950018,0.00022224,2,"2026-04-07T17:10:40.724",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978622,1775581840734,"fUST",-650.950018,0.00022224,2,"2026-04-07T17:10:40.734",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978624,1775581840745,"fUST",-506.36458722,0.00022296,2,"2026-04-07T17:10:40.745",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978626,1775581840756,"fUST",-1500.0,0.00022296,2,"2026-04-07T17:10:40.756",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978628,1775581840766,"fUST",-1500.0,0.00022296,2,"2026-04-07T17:10:40.766",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978630,1775581840776,"fUST",-386.46,0.00022477,3,"2026-04-07T17:10:40.776",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978632,1775581840786,"fUST",-1238.80703656,0.00022641,2,"2026-04-07T17:10:40.786",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978634,1775581840797,"fUST",-2019.70803971,0.00022832,2,"2026-04-07T17:10:40.797",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978636,1775581840807,"fUST",-2000.0,0.00022844,2,"2026-04-07T17:10:40.807",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978638,1775581840818,"fUST",-2000.0,0.00022844,2,"2026-04-07T17:10:40.818",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978640,1775581840828,"fUST",-509.0,0.00022858,10,"2026-04-07T17:10:40.828",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978642,1775581840838,"fUST",-270.83333333,0.00023,2,"2026-04-07T17:10:40.838",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978644,1775581840849,"fUST",-2500.0,0.00023392,2,"2026-04-07T17:10:40.849",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978646,1775581840859,"fUST",-2500.0,0.00023392,2,"2026-04-07T17:10:40.859",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978648,1775581840869,"fUST",-192.41,0.00023857,3,"2026-04-07T17:10:40.869",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978650,1775581840879,"fUST",-3000.0,0.0002394,2,"2026-04-07T17:10:40.879",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978652,1775581840889,"fUST",-3000.0,0.0002394,2,"2026-04-07T17:10:40.889",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978654,1775581840900,"fUST",-171.23,0.0002396,3,"2026-04-07T17:10:40.900",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978656,1775581840910,"fUST",-1238.80703656,0.00024193,2,"2026-04-07T17:10:40.910",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978659,1775581840921,"fUST",-2019.70803971,0.00024435,2,"2026-04-07T17:10:40.921",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978661,1775581840931,"fUST",-3500.0,0.00024488,2,"2026-04-07T17:10:40.931",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978663,1775581840942,"fUST",-1000.0,0.00024488,2,"2026-04-07T17:10:40.942",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978665,1775581840951,"fUST",-500.0,0.00024614,2,"2026-04-07T17:10:40.951",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978667,1775581840961,"fUST",-500.0,0.00024614,2,"2026-04-07T17:10:40.961",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978669,1775581840971,"fUST",-200.0,0.00024658,2,"2026-04-07T17:10:40.971",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978671,1775581840981,"fUST",-200.0,0.00024658,2,"2026-04-07T17:10:40.981",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978673,1775581840991,"fUST",-200.0,0.00024658,2,"2026-04-07T17:10:40.991",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978675,1775581841000,"fUST",-200.0,0.00024658,2,"2026-04-07T17:10:41.000",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978677,1775581841010,"fUST",-200.0,0.00024658,2,"2026-04-07T17:10:41.010",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978679,1775581841021,"fUST",-200.0,0.00024658,2,"2026-04-07T17:10:41.021",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978681,1775581841031,"fUST",-200.0,0.00024658,2,"2026-04-07T17:10:41.031",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978683,1775581841041,"fUST",-200.0,0.00024658,2,"2026-04-07T17:10:41.041",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978685,1775581841051,"fUST",-200.0,0.00024658,2,"2026-04-07T17:10:41.051",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978687,1775581841061,"fUST",-200.0,0.00024658,2,"2026-04-07T17:10:41.061",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978689,1775581841070,"fUST",-200.0,0.00024658,2,"2026-04-07T17:10:41.070",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978691,1775581841080,"fUST",-200.0,0.00024658,2,"2026-04-07T17:10:41.080",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978693,1775581841089,"fUST",-1410.84502693,0.00024726,2,"2026-04-07T17:10:41.089",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978695,1775581841099,"fUST",-1457.77017219,0.00024726,2,"2026-04-07T17:10:41.099",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978697,1775581841108,"fUST",-501.43065135,0.00024775,2,"2026-04-07T17:10:41.108",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978699,1775581841119,"fUST",-12250.12038675,0.000248,2,"2026-04-07T17:10:41.119",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978701,1775581841129,"fUST",-900.000001,0.00025,2,"2026-04-07T17:10:41.129",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978703,1775581841138,"fUST",-903.93,0.00025092,2,"2026-04-07T17:10:41.138",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978705,1775581841149,"fUST",-437.26602679,0.00025162,2,"2026-04-07T17:10:41.149",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978707,1775581841158,"fUST",-1000.0,0.00025162,2,"2026-04-07T17:10:41.158",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978709,1775581841168,"fUST",-160.0,0.00025507,14,"2026-04-07T17:10:41.168",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978711,1775581841177,"fUST",-382.389638,0.00025507,14,"2026-04-07T17:10:41.177",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978713,1775581841188,"fUST",-604.779276,0.00025507,14,"2026-04-07T17:10:41.188",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978715,1775581841198,"fUST",-160.0,0.00025507,14,"2026-04-07T17:10:41.198",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978717,1775581841207,"fUST",-390.570264,0.00025507,14,"2026-04-07T17:10:41.207",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978719,1775581841217,"fUST",-621.140528,0.00025507,14,"2026-04-07T17:10:41.217",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978721,1775581841227,"fUST",-1500.0,0.0002571,2,"2026-04-07T17:10:41.227",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978723,1775581841236,"fUST",-1238.80703656,0.00025745,2,"2026-04-07T17:10:41.236",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978725,1775581841246,"fUST",-517.4010755,0.00025858,30,"2026-04-07T17:10:41.246",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978727,1775581841256,"fUST",-275.5122941,0.00025858,30,"2026-04-07T17:10:41.256",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978729,1775581841265,"fUST",-500.0,0.00025858,30,"2026-04-07T17:10:41.265",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978731,1775581841275,"fUST",-500.0,0.00025858,30,"2026-04-07T17:10:41.275",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978733,1775581841285,"fUST",-500.0,0.00025858,30,"2026-04-07T17:10:41.285",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978735,1775581841294,"fUST",-500.0,0.00025858,30,"2026-04-07T17:10:41.294",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978737,1775581841304,"fUST",-500.0,0.00025858,30,"2026-04-07T17:10:41.304",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978739,1775581841315,"fUST",-500.0,0.00025858,30,"2026-04-07T17:10:41.315",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978741,1775581841324,"fUST",-500.0,0.00025858,30,"2026-04-07T17:10:41.324",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978743,1775581841334,"fUST",-500.0,0.00025858,30,"2026-04-07T17:10:41.334",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978745,1775581841344,"fUST",-500.0,0.00025858,30,"2026-04-07T17:10:41.344",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978747,1775581841353,"fUST",-822.1343996,0.00025858,30,"2026-04-07T17:10:41.353",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978749,1775581841363,"fUST",-500.0,0.00025973,2,"2026-04-07T17:10:41.363",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978751,1775581841373,"fUST",-500.0,0.00025973,2,"2026-04-07T17:10:41.373",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978753,1775581841383,"fUST",-650.950018,0.00025973,2,"2026-04-07T17:10:41.383",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978755,1775581841392,"fUST",-650.950018,0.00025973,2,"2026-04-07T17:10:41.392",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978757,1775581841401,"fUST",-650.950018,0.00025973,2,"2026-04-07T17:10:41.401",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978759,1775581841411,"fUST",-650.950018,0.00025973,2,"2026-04-07T17:10:41.411",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978761,1775581841421,"fUST",-151.0,0.00025973,2,"2026-04-07T17:10:41.421",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978763,1775581841431,"fUST",-151.0,0.00025973,2,"2026-04-07T17:10:41.431",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978765,1775581841441,"fUST",-151.0,0.00025973,2,"2026-04-07T17:10:41.441",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978767,1775581841450,"fUST",-1027.50133,0.00025973,2,"2026-04-07T17:10:41.450",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978769,1775581841460,"fUST",-225.563541,0.00025973,2,"2026-04-07T17:10:41.460",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978771,1775581841470,"fUST",-1027.50133,0.00025973,2,"2026-04-07T17:10:41.470",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978773,1775581841480,"fUST",-1027.50133,0.00025973,2,"2026-04-07T17:10:41.480",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978775,1775581841490,"fUST",-1027.50133,0.00025973,2,"2026-04-07T17:10:41.490",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978777,1775581841500,"fUST",-1957.856,0.00025987,2,"2026-04-07T17:10:41.500",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978779,1775581841510,"fUST",-197.75728126,0.00025987,2,"2026-04-07T17:10:41.510",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978781,1775581841520,"fUST",-537.6845,0.00025987,2,"2026-04-07T17:10:41.520",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978783,1775581841530,"fUST",-537.6845,0.00025987,2,"2026-04-07T17:10:41.530",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978785,1775581841541,"fUST",-2150.738,0.00025987,2,"2026-04-07T17:10:41.541",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978787,1775581841550,"fUST",-200.0,0.00025987,2,"2026-04-07T17:10:41.550",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978790,1775581841560,"fUST",-200.0,0.00025987,2,"2026-04-07T17:10:41.560",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978792,1775581841570,"fUST",-200.0,0.00025987,2,"2026-04-07T17:10:41.570",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978793,1775581841580,"fUST",-200.0,0.00025987,2,"2026-04-07T17:10:41.580",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978796,1775581841591,"fUST",-4184.3413763,0.00026027,6,"2026-04-07T17:10:41.591",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978798,1775581841600,"fUST",-2019.70803971,0.00026039,2,"2026-04-07T17:10:41.600",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978801,1775581841610,"fUST",-2030.296672,0.00026042,2,"2026-04-07T17:10:41.610",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978804,1775581841620,"fUST",-557.5788265,0.00026042,2,"2026-04-07T17:10:41.620",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978806,1775581841630,"fUST",-2105.41764886,0.00026097,2,"2026-04-07T17:10:41.630",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978808,1775581841640,"fUST",-578.20924308,0.00026097,2,"2026-04-07T17:10:41.640",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978810,1775581841650,"fUST",-2220.86797061,0.00026152,2,"2026-04-07T17:10:41.650",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978812,1775581841659,"fUST",-599.60298507,0.00026152,2,"2026-04-07T17:10:41.659",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978814,1775581841670,"fUST",-4056.3716,0.000262,3,"2026-04-07T17:10:41.670",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978816,1775581841680,"fUST",-621.78829552,0.00026207,2,"2026-04-07T17:10:41.680",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978818,1775581841690,"fUST",-551.72,0.00026207,2,"2026-04-07T17:10:41.690",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978820,1775581841700,"fUST",-551.72,0.00026207,2,"2026-04-07T17:10:41.700",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978822,1775581841710,"fUST",-551.72,0.00026207,2,"2026-04-07T17:10:41.710",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978858,1775581842032,"fUST",-551.72,0.00026207,2,"2026-04-07T17:10:42.032",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978861,1775581842055,"fUST",-551.72,0.00026207,2,"2026-04-07T17:10:42.055",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978863,1775581842065,"fUST",-725.73,0.00026207,2,"2026-04-07T17:10:42.065",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978865,1775581842074,"fUST",-1421.636,0.0002621,2,"2026-04-07T17:10:42.074",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978867,1775581842084,"fUST",-644.0,0.0002621,2,"2026-04-07T17:10:42.084",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978869,1775581842094,"fUST",-2205.0,0.0002621,2,"2026-04-07T17:10:42.094",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978871,1775581842104,"fUST",-741.197,0.0002621,2,"2026-04-07T17:10:42.104",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978873,1775581842114,"fUST",-184.0,0.0002621,2,"2026-04-07T17:10:42.114",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978875,1775581842124,"fUST",-440.0,0.0002621,2,"2026-04-07T17:10:42.124",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978876,1775581842132,"fUST",-2000.0,0.00026258,2,"2026-04-07T17:10:42.132",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978878,1775581842142,"fUST",-644.79446246,0.00026262,2,"2026-04-07T17:10:42.142",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978880,1775581842152,"fUST",-668.65185757,0.00026317,2,"2026-04-07T17:10:42.152",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978882,1775581842161,"fUST",-356.39398776,0.00026372,2,"2026-04-07T17:10:42.161",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978884,1775581842171,"fUST",-155.7074763,0.00026535,2,"2026-04-07T17:10:42.171",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978886,1775581842181,"fUST",-1580.7454102,0.00026535,2,"2026-04-07T17:10:42.181",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978888,1775581842190,"fUST",-192.41,0.00026596,6,"2026-04-07T17:10:42.190",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978890,1775581842201,"fUST",-1374.350449,0.00026621,2,"2026-04-07T17:10:42.201",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978892,1775581842210,"fUST",-171.23,0.00026699,6,"2026-04-07T17:10:42.210",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978894,1775581842220,"fUST",-2500.0,0.00026806,2,"2026-04-07T17:10:42.220",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978897,1775581842231,"fUST",-10247.74,0.00027,2,"2026-04-07T17:10:42.231",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978899,1775581842241,"fUST",-200.0,0.00027,2,"2026-04-07T17:10:42.241",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978901,1775581842251,"fUST",-200.0,0.00027,2,"2026-04-07T17:10:42.251",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978903,1775581842261,"fUST",-200.0,0.00027,2,"2026-04-07T17:10:42.261",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978905,1775581842271,"fUST",-200.0,0.00027,2,"2026-04-07T17:10:42.271",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978907,1775581842280,"fUST",-650.950018,0.00027,2,"2026-04-07T17:10:42.280",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978909,1775581842291,"fUST",-650.950018,0.00027,2,"2026-04-07T17:10:42.291",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978911,1775581842301,"fUST",-650.950018,0.00027,2,"2026-04-07T17:10:42.301",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978913,1775581842311,"fUST",-650.950018,0.00027,2,"2026-04-07T17:10:42.311",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978915,1775581842321,"fUST",-151.0,0.00027,2,"2026-04-07T17:10:42.321",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978917,1775581842331,"fUST",-151.0,0.00027,2,"2026-04-07T17:10:42.331",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978919,1775581842341,"fUST",-151.0,0.00027,2,"2026-04-07T17:10:42.341",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978921,1775581842352,"fUST",-1027.50133,0.00027,2,"2026-04-07T17:10:42.352",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978923,1775581842362,"fUST",-1027.50133,0.00027,2,"2026-04-07T17:10:42.362",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978925,1775581842373,"fUST",-1027.50133,0.00027,2,"2026-04-07T17:10:42.373",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978927,1775581842383,"fUST",-1027.50133,0.00027,2,"2026-04-07T17:10:42.383",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978929,1775581842392,"fUST",-200.0,0.00027071,3,"2026-04-07T17:10:42.392",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978931,1775581842402,"fUST",-647.0,0.00027071,3,"2026-04-07T17:10:42.402",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978933,1775581842412,"fUST",-647.0,0.00027071,3,"2026-04-07T17:10:42.412",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978935,1775581842422,"fUST",-153.0,0.00027071,3,"2026-04-07T17:10:42.422",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978937,1775581842431,"fUST",-647.0,0.00027071,3,"2026-04-07T17:10:42.431",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978939,1775581842442,"fUST",-300.0,0.00027071,3,"2026-04-07T17:10:42.442",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978941,1775581842451,"fUST",-304.29493949,0.00027071,3,"2026-04-07T17:10:42.451",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978943,1775581842461,"fUST",-731.66795639,0.000271,82,"2026-04-07T17:10:42.461",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978945,1775581842471,"fUST",-2491.96002209,0.000271,82,"2026-04-07T17:10:42.471",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978947,1775581842480,"fUST",-1805.59307914,0.000271,82,"2026-04-07T17:10:42.480",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978949,1775581842491,"fUST",-790.0,0.000271,2,"2026-04-07T17:10:42.491",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978951,1775581842501,"fUST",-369.218,0.00027118,15,"2026-04-07T17:10:42.501",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978953,1775581842510,"fUST",-1238.80703656,0.00027297,2,"2026-04-07T17:10:42.510",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978955,1775581842520,"fUST",-789.41404785,0.00027354,2,"2026-04-07T17:10:42.520",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978957,1775581842529,"fUST",-500.0,0.00027373,2,"2026-04-07T17:10:42.529",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978959,1775581842539,"fUST",-648.63421265,0.00027373,2,"2026-04-07T17:10:42.539",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978961,1775581842548,"fUST",-500.0,0.00027373,2,"2026-04-07T17:10:42.548",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978963,1775581842557,"fUST",-500.0,0.00027373,2,"2026-04-07T17:10:42.557",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978965,1775581842567,"fUST",-1035.21330081,0.00027373,2,"2026-04-07T17:10:42.567",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978967,1775581842576,"fUST",-1342.3721527,0.00027396,2,"2026-04-07T17:10:42.576",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978969,1775581842586,"fUST",-1342.37215269,0.00027396,2,"2026-04-07T17:10:42.586",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978971,1775581842596,"fUST",-1342.37215269,0.00027396,2,"2026-04-07T17:10:42.596",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978973,1775581842605,"fUST",-1342.37215269,0.00027396,2,"2026-04-07T17:10:42.605",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978975,1775581842614,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:42.614",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978977,1775581842625,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:42.625",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978979,1775581842634,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:42.634",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978981,1775581842644,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:42.644",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978983,1775581842653,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:42.653",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978984,1775581842663,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:42.663",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978986,1775581842672,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:42.672",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978988,1775581842682,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:42.682",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978990,1775581842692,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:42.692",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978992,1775581842703,"fUST",-309.50328004,0.00027397,2,"2026-04-07T17:10:42.703",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978995,1775581842713,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:42.713",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419978997,1775581842723,"fUST",-526.09868454,0.00027397,2,"2026-04-07T17:10:42.723",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979000,1775581842733,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:42.733",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979003,1775581842743,"fUST",-361.73731811,0.00027397,2,"2026-04-07T17:10:42.743",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979006,1775581842753,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:42.753",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979008,1775581842763,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:42.763",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979010,1775581842772,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:42.772",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979012,1775581842782,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:42.782",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979014,1775581842791,"fUST",-694.39,0.00027397,2,"2026-04-07T17:10:42.791",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979016,1775581842801,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:42.801",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979018,1775581842810,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:42.810",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979020,1775581842821,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:42.821",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979022,1775581842831,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:42.831",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979024,1775581842841,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:42.841",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979026,1775581842851,"fUST",-523.74,0.00027397,2,"2026-04-07T17:10:42.851",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979028,1775581842860,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:42.860",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979030,1775581842870,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:42.870",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979033,1775581842880,"fUST",-1535.84,0.00027397,2,"2026-04-07T17:10:42.880",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979036,1775581842890,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:42.890",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979038,1775581842899,"fUST",-612.42475672,0.00027397,2,"2026-04-07T17:10:42.899",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979040,1775581842909,"fUST",-1508.38,0.00027397,2,"2026-04-07T17:10:42.909",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979042,1775581842917,"fUST",-4009.96,0.00027397,2,"2026-04-07T17:10:42.917",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979044,1775581842927,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:42.927",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979046,1775581842936,"fUST",-565.35195332,0.00027397,2,"2026-04-07T17:10:42.936",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979048,1775581842946,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:42.946",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979050,1775581842955,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:42.955",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979052,1775581842965,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:42.965",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979054,1775581842975,"fUST",-1131.21,0.00027397,2,"2026-04-07T17:10:42.975",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979056,1775581842985,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:42.985",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979058,1775581842994,"fUST",-600.83,0.00027397,2,"2026-04-07T17:10:42.994",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979060,1775581843004,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:43.004",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979062,1775581843015,"fUST",-200.77706987,0.00027397,2,"2026-04-07T17:10:43.015",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979065,1775581843026,"fUST",-725.56,0.00027397,2,"2026-04-07T17:10:43.026",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979067,1775581843037,"fUST",-593.69,0.00027397,2,"2026-04-07T17:10:43.037",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979069,1775581843047,"fUST",-617.07,0.00027397,2,"2026-04-07T17:10:43.047",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979071,1775581843058,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:43.058",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979073,1775581843068,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:43.068",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979075,1775581843079,"fUST",-1936.11,0.00027397,2,"2026-04-07T17:10:43.079",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979077,1775581843089,"fUST",-897.39,0.00027397,2,"2026-04-07T17:10:43.089",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979079,1775581843099,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:43.099",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979081,1775581843109,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:43.109",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979083,1775581843120,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:43.120",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979085,1775581843130,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:43.130",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979087,1775581843140,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:43.140",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979089,1775581843150,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:43.150",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979091,1775581843159,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:43.159",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979093,1775581843170,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:43.170",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979095,1775581843180,"fUST",-212.39381569,0.00027397,2,"2026-04-07T17:10:43.180",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979097,1775581843189,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:43.189",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979099,1775581843199,"fUST",-272.10252338,0.00027397,2,"2026-04-07T17:10:43.199",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979101,1775581843209,"fUST",-671.03,0.00027397,2,"2026-04-07T17:10:43.209",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979103,1775581843218,"fUST",-612.06,0.00027397,2,"2026-04-07T17:10:43.218",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979105,1775581843230,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:43.230",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979107,1775581843240,"fUST",-536.09769388,0.00027397,2,"2026-04-07T17:10:43.240",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979109,1775581843250,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:43.250",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979111,1775581843260,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:43.260",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979113,1775581843270,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:43.270",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979115,1775581843280,"fUST",-718.3,0.00027397,2,"2026-04-07T17:10:43.280",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979117,1775581843291,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:43.291",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979119,1775581843301,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:43.301",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979121,1775581843311,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:43.311",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979123,1775581843321,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:43.321",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979125,1775581843331,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:43.331",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979127,1775581843341,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:43.341",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979129,1775581843352,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:43.352",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979131,1775581843362,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:43.362",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979133,1775581843373,"fUST",-637.03635116,0.00027397,2,"2026-04-07T17:10:43.373",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979135,1775581843383,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:43.383",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979137,1775581843393,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:43.393",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979139,1775581843404,"fUST",-1222.39,0.00027397,2,"2026-04-07T17:10:43.404",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979141,1775581843414,"fUST",-572.72851865,0.00027397,2,"2026-04-07T17:10:43.414",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979143,1775581843425,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:43.425",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979145,1775581843434,"fUST",-1239.46,0.00027397,2,"2026-04-07T17:10:43.434",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979147,1775581843444,"fUST",-396.31994267,0.00027397,2,"2026-04-07T17:10:43.444",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979149,1775581843453,"fUST",-681.85,0.00027397,2,"2026-04-07T17:10:43.453",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979151,1775581843464,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:43.464",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979153,1775581843474,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:43.474",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979155,1775581843485,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:43.485",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979157,1775581843495,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:43.495",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979159,1775581843505,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:43.505",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979161,1775581843514,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:43.514",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979163,1775581843524,"fUST",-1329.65,0.00027397,2,"2026-04-07T17:10:43.524",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979165,1775581843534,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:43.534",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979167,1775581843544,"fUST",-966.98,0.00027397,2,"2026-04-07T17:10:43.544",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979169,1775581843554,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:43.554",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979171,1775581843564,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:43.564",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979173,1775581843574,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:43.574",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979175,1775581843584,"fUST",-576.66,0.00027397,2,"2026-04-07T17:10:43.584",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979177,1775581843593,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:43.593",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979179,1775581843604,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:43.604",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979181,1775581843614,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:43.614",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979183,1775581843626,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:43.626",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979185,1775581843636,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:43.636",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979187,1775581843647,"fUST",-761.61,0.00027397,2,"2026-04-07T17:10:43.647",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979189,1775581843657,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:43.657",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979191,1775581843668,"fUST",-528.9810601,0.00027397,2,"2026-04-07T17:10:43.668",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979193,1775581843678,"fUST",-1191.25,0.00027397,2,"2026-04-07T17:10:43.678",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979195,1775581843688,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:43.688",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979197,1775581843698,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:43.698",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979199,1775581843708,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:43.708",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979201,1775581843718,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:43.718",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979203,1775581843728,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:43.728",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979205,1775581843741,"fUST",-1132.24,0.00027397,2,"2026-04-07T17:10:43.741",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979207,1775581843751,"fUST",-512.70952249,0.00027397,2,"2026-04-07T17:10:43.751",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979209,1775581843762,"fUST",-1093.29,0.00027397,2,"2026-04-07T17:10:43.762",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979211,1775581843772,"fUST",-1746.08,0.00027397,2,"2026-04-07T17:10:43.772",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979214,1775581843784,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:43.784",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979216,1775581843796,"fUST",-1868.47,0.00027397,2,"2026-04-07T17:10:43.796",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979217,1775581843806,"fUST",-1723.77,0.00027397,2,"2026-04-07T17:10:43.806",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979218,1775581843816,"fUST",-1021.75,0.00027397,2,"2026-04-07T17:10:43.816",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979219,1775581843827,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:43.827",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979220,1775581843838,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:43.838",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979221,1775581843848,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:43.848",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979222,1775581843858,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:43.858",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979223,1775581843869,"fUST",-559.02,0.00027397,2,"2026-04-07T17:10:43.869",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979225,1775581843880,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:43.880",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979227,1775581843890,"fUST",-537.16,0.00027397,2,"2026-04-07T17:10:43.890",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979229,1775581843900,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:43.900",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979231,1775581843910,"fUST",-252.22909426,0.00027397,2,"2026-04-07T17:10:43.910",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979232,1775581843920,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:43.920",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979233,1775581843930,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:43.930",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979234,1775581843940,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:43.940",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979235,1775581843951,"fUST",-867.57,0.00027397,2,"2026-04-07T17:10:43.951",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979236,1775581843961,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:43.961",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979237,1775581843971,"fUST",-4587.05,0.00027397,2,"2026-04-07T17:10:43.971",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979238,1775581843982,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:43.982",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979239,1775581843992,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:43.992",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979240,1775581844002,"fUST",-561.11,0.00027397,2,"2026-04-07T17:10:44.002",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979241,1775581844012,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:44.012",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979242,1775581844022,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:44.022",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979243,1775581844033,"fUST",-2350.81,0.00027397,2,"2026-04-07T17:10:44.033",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979244,1775581844043,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:44.043",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979245,1775581844053,"fUST",-525.65,0.00027397,2,"2026-04-07T17:10:44.053",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979246,1775581844063,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:44.063",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979247,1775581844074,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:44.074",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979248,1775581844083,"fUST",-559.74,0.00027397,2,"2026-04-07T17:10:44.083",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979249,1775581844093,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:44.093",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979250,1775581844103,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:44.103",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979251,1775581844112,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:44.112",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979252,1775581844123,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:44.123",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979253,1775581844133,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:44.133",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979255,1775581844143,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:44.143",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979257,1775581844153,"fUST",-1136.8,0.00027397,2,"2026-04-07T17:10:44.153",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979259,1775581844163,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:44.163",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979261,1775581844173,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:44.173",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979263,1775581844184,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:44.184",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979265,1775581844193,"fUST",-599.14,0.00027397,2,"2026-04-07T17:10:44.193",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979267,1775581844203,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:44.203",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979269,1775581844212,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:44.212",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979271,1775581844222,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:44.222",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979273,1775581844231,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:44.231",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979275,1775581844240,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:44.240",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979277,1775581844250,"fUST",-2036.95,0.00027397,2,"2026-04-07T17:10:44.250",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979279,1775581844259,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:44.259",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979281,1775581844268,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:44.268",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979283,1775581844277,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:44.277",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979285,1775581844286,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:44.286",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979287,1775581844295,"fUST",-809.58,0.00027397,2,"2026-04-07T17:10:44.295",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979289,1775581844305,"fUST",-745.91,0.00027397,2,"2026-04-07T17:10:44.305",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979291,1775581844314,"fUST",-264.91933851,0.00027397,2,"2026-04-07T17:10:44.314",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979293,1775581844324,"fUST",-1434.46,0.00027397,2,"2026-04-07T17:10:44.324",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979295,1775581844334,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:44.334",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979297,1775581844343,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:44.343",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979299,1775581844353,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:44.353",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979300,1775581844363,"fUST",-1054.61,0.00027397,2,"2026-04-07T17:10:44.363",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979302,1775581844372,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:44.372",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979304,1775581844382,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:44.382",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979306,1775581844391,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:44.391",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979308,1775581844401,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:44.401",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979310,1775581844411,"fUST",-523.27988537,0.00027397,2,"2026-04-07T17:10:44.411",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979313,1775581844420,"fUST",-604.69,0.00027397,2,"2026-04-07T17:10:44.420",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979315,1775581844430,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:44.430",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979316,1775581844440,"fUST",-576.15,0.00027397,2,"2026-04-07T17:10:44.440",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979318,1775581844450,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:44.450",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979321,1775581844460,"fUST",-514.03,0.00027397,2,"2026-04-07T17:10:44.460",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979323,1775581844469,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:44.469",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979325,1775581844479,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:44.479",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979327,1775581844488,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:44.488",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979329,1775581844498,"fUST",-1270.36,0.00027397,2,"2026-04-07T17:10:44.498",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979336,1775581844507,"fUST",-1784.02,0.00027397,2,"2026-04-07T17:10:44.507",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979338,1775581844571,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:44.571",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979340,1775581844581,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:44.581",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979342,1775581844591,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:44.591",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979344,1775581844600,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:44.600",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979346,1775581844610,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:44.610",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979348,1775581844620,"fUST",-1588.38,0.00027397,2,"2026-04-07T17:10:44.620",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979350,1775581844630,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:44.630",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979352,1775581844640,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:44.640",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979354,1775581844650,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:44.650",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979356,1775581844660,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:44.660",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979358,1775581844670,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:44.670",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979361,1775581844680,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:44.680",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979363,1775581844690,"fUST",-1544.88,0.00027397,2,"2026-04-07T17:10:44.690",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979365,1775581844701,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:44.701",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979367,1775581844710,"fUST",-2053.76,0.00027397,2,"2026-04-07T17:10:44.710",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979369,1775581844720,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:44.720",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979371,1775581844729,"fUST",-725.65,0.00027397,2,"2026-04-07T17:10:44.729",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979373,1775581844738,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:44.738",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979375,1775581844748,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:44.748",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979377,1775581844759,"fUST",-817.11,0.00027397,2,"2026-04-07T17:10:44.759",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979379,1775581844769,"fUST",-725.17,0.00027397,2,"2026-04-07T17:10:44.769",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979381,1775581844779,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:44.779",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979383,1775581844788,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:44.788",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979385,1775581844797,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:44.797",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979387,1775581844806,"fUST",-632.05,0.00027397,2,"2026-04-07T17:10:44.806",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979388,1775581844815,"fUST",-514.29,0.00027397,2,"2026-04-07T17:10:44.815",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979390,1775581844824,"fUST",-1210.27,0.00027397,2,"2026-04-07T17:10:44.824",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979392,1775581844833,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:44.833",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979394,1775581844842,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:44.842",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979396,1775581844851,"fUST",-713.88,0.00027397,2,"2026-04-07T17:10:44.851",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979398,1775581844861,"fUST",-2355.57,0.00027397,2,"2026-04-07T17:10:44.861",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979400,1775581844870,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:44.870",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979402,1775581844880,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:44.880",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979404,1775581844889,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:44.889",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979406,1775581844898,"fUST",-1840.18,0.00027397,2,"2026-04-07T17:10:44.898",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979408,1775581844907,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:44.907",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979410,1775581844918,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:44.918",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979412,1775581844927,"fUST",-617.4,0.00027397,2,"2026-04-07T17:10:44.927",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979414,1775581844937,"fUST",-1153.41,0.00027397,2,"2026-04-07T17:10:44.937",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979416,1775581844947,"fUST",-1593.27,0.00027397,2,"2026-04-07T17:10:44.947",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979418,1775581844956,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:44.956",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979420,1775581844965,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:44.965",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979422,1775581844975,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:44.975",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979424,1775581844985,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:44.985",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979426,1775581844995,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:44.995",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979428,1775581845005,"fUST",-1213.22,0.00027397,2,"2026-04-07T17:10:45.005",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979430,1775581845015,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:45.015",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979432,1775581845024,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:45.024",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979434,1775581845034,"fUST",-289.31124401,0.00027397,2,"2026-04-07T17:10:45.034",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979436,1775581845043,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:45.043",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979438,1775581845053,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:45.053",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979439,1775581845062,"fUST",-1693.39,0.00027397,2,"2026-04-07T17:10:45.062",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979441,1775581845072,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:45.072",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979443,1775581845081,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:45.081",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979445,1775581845091,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:45.091",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979447,1775581845101,"fUST",-2026.88,0.00027397,2,"2026-04-07T17:10:45.101",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979449,1775581845111,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:45.111",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979451,1775581845121,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:45.121",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979453,1775581845130,"fUST",-3683.2,0.00027397,2,"2026-04-07T17:10:45.130",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979456,1775581845140,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:45.140",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979458,1775581845150,"fUST",-568.42421687,0.00027397,2,"2026-04-07T17:10:45.150",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979460,1775581845160,"fUST",-424.34373574,0.00027397,2,"2026-04-07T17:10:45.160",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979462,1775581845170,"fUST",-1937.41,0.00027397,2,"2026-04-07T17:10:45.170",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979464,1775581845179,"fUST",-667.15,0.00027397,2,"2026-04-07T17:10:45.179",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979466,1775581845189,"fUST",-3985.46,0.00027397,2,"2026-04-07T17:10:45.189",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979468,1775581845199,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:45.199",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979470,1775581845208,"fUST",-716.92,0.00027397,2,"2026-04-07T17:10:45.208",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979472,1775581845218,"fUST",-1752.75,0.00027397,2,"2026-04-07T17:10:45.218",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979474,1775581845227,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:45.227",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979476,1775581845237,"fUST",-1135.97,0.00027397,2,"2026-04-07T17:10:45.237",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979478,1775581845246,"fUST",-1652.7,0.00027397,2,"2026-04-07T17:10:45.246",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979479,1775581845255,"fUST",-151.16886112,0.00027397,2,"2026-04-07T17:10:45.255",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979481,1775581845264,"fUST",-560.35083038,0.00027397,2,"2026-04-07T17:10:45.264",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979483,1775581845274,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:45.274",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979485,1775581845285,"fUST",-569.66,0.00027397,2,"2026-04-07T17:10:45.285",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979487,1775581845294,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:45.294",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979489,1775581845303,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:45.303",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979491,1775581845313,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:45.313",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979493,1775581845322,"fUST",-3478.06,0.00027397,2,"2026-04-07T17:10:45.322",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979495,1775581845331,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:45.331",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979497,1775581845340,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:45.340",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979499,1775581845350,"fUST",-2188.04,0.00027397,2,"2026-04-07T17:10:45.350",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979501,1775581845359,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:45.359",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979503,1775581845368,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:45.368",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979505,1775581845378,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:45.378",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979507,1775581845388,"fUST",-525.00274619,0.00027397,2,"2026-04-07T17:10:45.388",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979509,1775581845397,"fUST",-543.07,0.00027397,2,"2026-04-07T17:10:45.397",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979511,1775581845406,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:45.406",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979513,1775581845416,"fUST",-586.76,0.00027397,2,"2026-04-07T17:10:45.416",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979515,1775581845426,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:45.426",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979517,1775581845435,"fUST",-3455.92,0.00027397,2,"2026-04-07T17:10:45.435",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979519,1775581845445,"fUST",-596.26,0.00027397,2,"2026-04-07T17:10:45.445",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979521,1775581845454,"fUST",-288.27331699,0.00027397,2,"2026-04-07T17:10:45.454",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979523,1775581845464,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:45.464",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979524,1775581845473,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:45.473",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979526,1775581845482,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:45.482",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979528,1775581845491,"fUST",-708.29,0.00027397,2,"2026-04-07T17:10:45.491",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979530,1775581845500,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:45.500",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979532,1775581845509,"fUST",-1248.15,0.00027397,2,"2026-04-07T17:10:45.509",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979534,1775581845518,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:45.518",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979536,1775581845527,"fUST",-417.99172908,0.00027397,2,"2026-04-07T17:10:45.527",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979538,1775581845536,"fUST",-689.66,0.00027397,2,"2026-04-07T17:10:45.536",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979540,1775581845545,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:45.545",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979542,1775581845554,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:45.554",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979544,1775581845563,"fUST",-571.54,0.00027397,2,"2026-04-07T17:10:45.563",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979546,1775581845572,"fUST",-1587.67,0.00027397,2,"2026-04-07T17:10:45.572",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979548,1775581845583,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:45.583",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979550,1775581845592,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:45.592",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979552,1775581845602,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:45.602",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979554,1775581845612,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:45.612",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979556,1775581845622,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:45.622",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979557,1775581845631,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:45.631",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979559,1775581845640,"fUST",-763.58,0.00027397,2,"2026-04-07T17:10:45.640",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979561,1775581845650,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:45.650",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979563,1775581845660,"fUST",-599.63,0.00027397,2,"2026-04-07T17:10:45.660",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979565,1775581845670,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:45.670",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979567,1775581845679,"fUST",-689.58,0.00027397,2,"2026-04-07T17:10:45.679",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979569,1775581845688,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:45.688",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979571,1775581845698,"fUST",-4167.31,0.00027397,2,"2026-04-07T17:10:45.698",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979573,1775581845708,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:45.708",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979575,1775581845718,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:45.718",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979577,1775581845728,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:45.728",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979579,1775581845739,"fUST",-2951.68,0.00027397,2,"2026-04-07T17:10:45.739",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979581,1775581845749,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:45.749",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979583,1775581845758,"fUST",-542.38727525,0.00027397,2,"2026-04-07T17:10:45.758",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979585,1775581845767,"fUST",-1990.24,0.00027397,2,"2026-04-07T17:10:45.767",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979587,1775581845777,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:45.777",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979589,1775581845787,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:45.787",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979591,1775581845797,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:45.797",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979593,1775581845807,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:45.807",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979595,1775581845816,"fUST",-1172.99,0.00027397,2,"2026-04-07T17:10:45.816",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979598,1775581845826,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:45.826",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979601,1775581845835,"fUST",-922.73,0.00027397,2,"2026-04-07T17:10:45.835",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979604,1775581845845,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:45.845",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979607,1775581845855,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:45.855",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979610,1775581845865,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:45.865",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979611,1775581845875,"fUST",-251.59377793,0.00027397,2,"2026-04-07T17:10:45.875",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979613,1775581845884,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:45.884",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979615,1775581845894,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:45.894",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979617,1775581845904,"fUST",-622.55,0.00027397,2,"2026-04-07T17:10:45.904",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979619,1775581845914,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:45.914",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979621,1775581845923,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:45.923",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979623,1775581845933,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:45.933",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979626,1775581845943,"fUST",-696.79,0.00027397,2,"2026-04-07T17:10:45.943",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979628,1775581845953,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:45.953",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979630,1775581845962,"fUST",-536.90304586,0.00027397,2,"2026-04-07T17:10:45.962",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979632,1775581845971,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:45.971",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979634,1775581845981,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:45.981",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979636,1775581845990,"fUST",-710.61,0.00027397,2,"2026-04-07T17:10:45.990",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979638,1775581846000,"fUST",-211.62876055,0.00027397,2,"2026-04-07T17:10:46.000",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979640,1775581846009,"fUST",-511.27,0.00027397,2,"2026-04-07T17:10:46.009",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979642,1775581846019,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:46.019",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979644,1775581846029,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:46.029",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979646,1775581846039,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:46.039",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979647,1775581846048,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:46.048",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979649,1775581846058,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:46.058",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979651,1775581846068,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:46.068",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979653,1775581846078,"fUST",-6597.21,0.00027397,2,"2026-04-07T17:10:46.078",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979655,1775581846088,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:46.088",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979657,1775581846097,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:46.097",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979659,1775581846107,"fUST",-523.01603292,0.00027397,2,"2026-04-07T17:10:46.107",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979661,1775581846117,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:46.117",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979663,1775581846128,"fUST",-756.81,0.00027397,2,"2026-04-07T17:10:46.128",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979665,1775581846137,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:46.137",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979667,1775581846146,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:46.146",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979668,1775581846156,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:46.156",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979670,1775581846165,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:46.165",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979672,1775581846175,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:46.175",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979674,1775581846184,"fUST",-1966.65,0.00027397,2,"2026-04-07T17:10:46.184",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979676,1775581846194,"fUST",-831.37,0.00027397,2,"2026-04-07T17:10:46.194",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979678,1775581846204,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:46.204",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979680,1775581846214,"fUST",-740.63,0.00027397,2,"2026-04-07T17:10:46.214",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979682,1775581846223,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:46.223",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979684,1775581846233,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:46.233",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979686,1775581846242,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:46.242",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979688,1775581846252,"fUST",-532.55827531,0.00027397,2,"2026-04-07T17:10:46.252",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979690,1775581846262,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:46.262",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979692,1775581846271,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:46.271",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979694,1775581846281,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:46.281",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979696,1775581846289,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:46.289",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979698,1775581846298,"fUST",-1162.77,0.00027397,2,"2026-04-07T17:10:46.298",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979700,1775581846307,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:46.307",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979702,1775581846315,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:46.315",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979703,1775581846324,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:46.324",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979705,1775581846334,"fUST",-2851.0,0.00027397,2,"2026-04-07T17:10:46.334",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979707,1775581846344,"fUST",-2459.12,0.00027397,2,"2026-04-07T17:10:46.344",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979709,1775581846354,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:46.354",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979711,1775581846364,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:46.364",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979713,1775581846374,"fUST",-3913.19,0.00027397,2,"2026-04-07T17:10:46.374",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979715,1775581846384,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:46.384",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979717,1775581846394,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:46.394",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979719,1775581846404,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:46.404",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979721,1775581846414,"fUST",-1231.29,0.00027397,2,"2026-04-07T17:10:46.414",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979723,1775581846424,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:46.424",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979725,1775581846434,"fUST",-4272.25,0.00027397,2,"2026-04-07T17:10:46.434",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979727,1775581846444,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:46.444",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979729,1775581846454,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:46.454",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979731,1775581846463,"fUST",-295.02992093,0.00027397,2,"2026-04-07T17:10:46.463",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979733,1775581846473,"fUST",-1251.53,0.00027397,2,"2026-04-07T17:10:46.473",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979735,1775581846483,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:46.483",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979737,1775581846492,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:46.492",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979738,1775581846502,"fUST",-2101.14,0.00027397,2,"2026-04-07T17:10:46.502",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979739,1775581846512,"fUST",-1220.52,0.00027397,2,"2026-04-07T17:10:46.512",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979740,1775581846521,"fUST",-5920.9,0.00027397,2,"2026-04-07T17:10:46.521",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979741,1775581846530,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:46.530",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979742,1775581846540,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:46.540",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979743,1775581846550,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:46.550",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979744,1775581846560,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:46.560",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979745,1775581846569,"fUST",-2770.27,0.00027397,2,"2026-04-07T17:10:46.569",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979746,1775581846578,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:46.578",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979747,1775581846587,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:46.587",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979748,1775581846597,"fUST",-2832.73,0.00027397,2,"2026-04-07T17:10:46.597",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979749,1775581846607,"fUST",-612.84890051,0.00027397,2,"2026-04-07T17:10:46.607",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979750,1775581846617,"fUST",-1124.49,0.00027397,2,"2026-04-07T17:10:46.617",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979751,1775581846627,"fUST",-650.950018,0.00027397,2,"2026-04-07T17:10:46.627",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979753,1775581846637,"fUST",-650.950018,0.00027397,2,"2026-04-07T17:10:46.637",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979755,1775581846646,"fUST",-2056.34,0.00027397,2,"2026-04-07T17:10:46.646",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979757,1775581846656,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:46.656",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979759,1775581846665,"fUST",-650.950018,0.00027397,2,"2026-04-07T17:10:46.665",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979761,1775581846675,"fUST",-650.950018,0.00027397,2,"2026-04-07T17:10:46.675",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979763,1775581846684,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:46.684",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979765,1775581846694,"fUST",-5462.01,0.00027397,2,"2026-04-07T17:10:46.694",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979767,1775581846703,"fUST",-650.950018,0.00027397,2,"2026-04-07T17:10:46.703",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979769,1775581846713,"fUST",-650.950018,0.00027397,2,"2026-04-07T17:10:46.713",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979771,1775581846724,"fUST",-623.23,0.00027397,2,"2026-04-07T17:10:46.724",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979773,1775581846733,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:46.733",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979775,1775581846743,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:46.743",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979777,1775581846752,"fUST",-650.950018,0.00027397,2,"2026-04-07T17:10:46.752",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979779,1775581846762,"fUST",-3570.74,0.00027397,2,"2026-04-07T17:10:46.762",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979781,1775581846772,"fUST",-650.950018,0.00027397,2,"2026-04-07T17:10:46.772",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979783,1775581846782,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:46.782",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979786,1775581846797,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:46.797",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979787,1775581846806,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:46.806",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979790,1775581846816,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:46.816",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979792,1775581846826,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:46.826",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979794,1775581846835,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:46.835",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979795,1775581846845,"fUST",-1161.92,0.00027397,2,"2026-04-07T17:10:46.845",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979798,1775581846855,"fUST",-3423.64,0.00027397,2,"2026-04-07T17:10:46.855",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979799,1775581846864,"fUST",-4992.24,0.00027397,2,"2026-04-07T17:10:46.864",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979802,1775581846875,"fUST",-1125.83,0.00027397,2,"2026-04-07T17:10:46.875",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979804,1775581846885,"fUST",-3582.62,0.00027397,2,"2026-04-07T17:10:46.885",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979806,1775581846895,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:46.895",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979808,1775581846905,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:46.905",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979810,1775581846915,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:46.915",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979812,1775581846925,"fUST",-1124.44,0.00027397,2,"2026-04-07T17:10:46.925",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979814,1775581846934,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:46.934",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979815,1775581846944,"fUST",-255.74345559,0.00027397,2,"2026-04-07T17:10:46.944",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979817,1775581846954,"fUST",-599.49,0.00027397,2,"2026-04-07T17:10:46.954",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979820,1775581846965,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:46.965",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979822,1775581846976,"fUST",-714.25,0.00027397,2,"2026-04-07T17:10:46.976",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979824,1775581846985,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:46.985",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979826,1775581846996,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:46.996",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979828,1775581847006,"fUST",-645.35867674,0.00027397,2,"2026-04-07T17:10:47.006",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979830,1775581847015,"fUST",-761.04,0.00027397,2,"2026-04-07T17:10:47.015",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979832,1775581847026,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:47.026",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979834,1775581847035,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:47.035",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979835,1775581847045,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:47.045",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979837,1775581847054,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:47.054",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979839,1775581847064,"fUST",-422.24879339,0.00027397,2,"2026-04-07T17:10:47.064",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979841,1775581847074,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:47.074",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979843,1775581847085,"fUST",-2556.21,0.00027397,2,"2026-04-07T17:10:47.085",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979845,1775581847095,"fUST",-158.47398136,0.00027397,2,"2026-04-07T17:10:47.095",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979847,1775581847104,"fUST",-539.3387319,0.00027397,2,"2026-04-07T17:10:47.104",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979849,1775581847114,"fUST",-1106.06,0.00027397,2,"2026-04-07T17:10:47.114",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979851,1775581847126,"fUST",-1517.93,0.00027397,2,"2026-04-07T17:10:47.126",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979853,1775581847135,"fUST",-2695.1,0.00027397,2,"2026-04-07T17:10:47.135",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979855,1775581847145,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:47.145",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979857,1775581847155,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:47.155",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979859,1775581847165,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:47.165",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979861,1775581847175,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:47.175",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979863,1775581847185,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:47.185",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979865,1775581847195,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:47.195",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979867,1775581847206,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:47.206",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979869,1775581847215,"fUST",-342.78289388,0.00027397,2,"2026-04-07T17:10:47.215",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979871,1775581847224,"fUST",-549.65764864,0.00027397,2,"2026-04-07T17:10:47.224",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979873,1775581847233,"fUST",-1916.15,0.00027397,2,"2026-04-07T17:10:47.233",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979875,1775581847243,"fUST",-566.99,0.00027397,2,"2026-04-07T17:10:47.243",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979877,1775581847252,"fUST",-2653.69,0.00027397,2,"2026-04-07T17:10:47.252",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979879,1775581847260,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:47.260",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979881,1775581847269,"fUST",-769.59,0.00027397,2,"2026-04-07T17:10:47.269",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979883,1775581847278,"fUST",-516.81,0.00027397,2,"2026-04-07T17:10:47.278",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979885,1775581847288,"fUST",-920.82,0.00027397,2,"2026-04-07T17:10:47.288",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979887,1775581847298,"fUST",-488.41271361,0.00027397,2,"2026-04-07T17:10:47.298",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979889,1775581847308,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:47.308",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979891,1775581847318,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:47.318",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979893,1775581847330,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:47.330",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979895,1775581847339,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:47.339",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979897,1775581847349,"fUST",-1878.66,0.00027397,2,"2026-04-07T17:10:47.349",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979899,1775581847358,"fUST",-530.69797225,0.00027397,2,"2026-04-07T17:10:47.358",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979901,1775581847368,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:47.368",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979903,1775581847378,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:47.378",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979905,1775581847388,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:47.388",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979907,1775581847397,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:47.397",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979909,1775581847407,"fUST",-267.88179611,0.00027397,2,"2026-04-07T17:10:47.407",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979911,1775581847417,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:47.417",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979913,1775581847428,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:47.428",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979915,1775581847437,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:47.437",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979917,1775581847447,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:47.447",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979918,1775581847457,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:47.457",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979920,1775581847467,"fUST",-1864.24,0.00027397,2,"2026-04-07T17:10:47.467",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979921,1775581847477,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:47.477",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979924,1775581847487,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:47.487",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979926,1775581847498,"fUST",-151.0,0.00027397,2,"2026-04-07T17:10:47.498",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979927,1775581847508,"fUST",-151.0,0.00027397,2,"2026-04-07T17:10:47.508",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979929,1775581847518,"fUST",-736.66,0.00027397,2,"2026-04-07T17:10:47.518",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979932,1775581847529,"fUST",-1085.34,0.00027397,2,"2026-04-07T17:10:47.529",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979934,1775581847538,"fUST",-4641.07,0.00027397,2,"2026-04-07T17:10:47.538",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979936,1775581847547,"fUST",-151.0,0.00027397,2,"2026-04-07T17:10:47.547",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979938,1775581847557,"fUST",-151.0,0.00027397,2,"2026-04-07T17:10:47.557",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979940,1775581847566,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:47.566",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979942,1775581847576,"fUST",-993.48,0.00027397,2,"2026-04-07T17:10:47.576",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979944,1775581847585,"fUST",-151.0,0.00027397,2,"2026-04-07T17:10:47.585",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979946,1775581847595,"fUST",-151.0,0.00027397,2,"2026-04-07T17:10:47.595",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979948,1775581847604,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:47.604",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979950,1775581847613,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:47.613",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979952,1775581847622,"fUST",-2015.65,0.00027397,2,"2026-04-07T17:10:47.622",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979954,1775581847632,"fUST",-1027.50133,0.00027397,2,"2026-04-07T17:10:47.632",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979955,1775581847642,"fUST",-1027.50133,0.00027397,2,"2026-04-07T17:10:47.642",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979958,1775581847652,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:47.652",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979960,1775581847662,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:47.662",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979962,1775581847671,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:47.671",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979964,1775581847680,"fUST",-1027.50133,0.00027397,2,"2026-04-07T17:10:47.680",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979966,1775581847689,"fUST",-1027.50133,0.00027397,2,"2026-04-07T17:10:47.689",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979968,1775581847698,"fUST",-1225.28,0.00027397,2,"2026-04-07T17:10:47.698",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979970,1775581847708,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:47.708",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979972,1775581847717,"fUST",-1027.50133,0.00027397,2,"2026-04-07T17:10:47.717",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979974,1775581847727,"fUST",-1027.50133,0.00027397,2,"2026-04-07T17:10:47.727",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979976,1775581847736,"fUST",-2942.93,0.00027397,2,"2026-04-07T17:10:47.736",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979978,1775581847746,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:47.746",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979980,1775581847755,"fUST",-1027.50133,0.00027397,2,"2026-04-07T17:10:47.755",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979981,1775581847765,"fUST",-1027.501335,0.00027397,2,"2026-04-07T17:10:47.765",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979984,1775581847774,"fUST",-1015.11,0.00027397,2,"2026-04-07T17:10:47.774",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979985,1775581847784,"fUST",-513.69,0.00027397,2,"2026-04-07T17:10:47.784",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979987,1775581847793,"fUST",-554.9,0.00027397,2,"2026-04-07T17:10:47.793",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979989,1775581847802,"fUST",-865.97,0.00027397,2,"2026-04-07T17:10:47.802",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979991,1775581847812,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:47.812",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979993,1775581847821,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:47.821",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979995,1775581847830,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:47.830",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979997,1775581847839,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:47.839",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419979999,1775581847849,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:47.849",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980001,1775581847859,"fUST",-1279.07,0.00027397,2,"2026-04-07T17:10:47.859",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980003,1775581847868,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:47.868",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980005,1775581847878,"fUST",-3471.08,0.00027397,2,"2026-04-07T17:10:47.878",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980007,1775581847888,"fUST",-1182.04,0.00027397,2,"2026-04-07T17:10:47.888",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980009,1775581847899,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:47.899",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980011,1775581847908,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:47.908",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980013,1775581847918,"fUST",-3231.68,0.00027397,2,"2026-04-07T17:10:47.918",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980015,1775581847928,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:47.928",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980017,1775581847938,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:47.938",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980019,1775581847948,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:47.948",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980021,1775581847958,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:47.958",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980023,1775581847968,"fUST",-1036.77,0.00027397,2,"2026-04-07T17:10:47.968",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980025,1775581847978,"fUST",-979.51,0.00027397,2,"2026-04-07T17:10:47.978",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980027,1775581847988,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:47.988",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980029,1775581847997,"fUST",-163.27207873,0.00027397,2,"2026-04-07T17:10:47.997",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980031,1775581848007,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:48.007",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980032,1775581848016,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:48.016",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980034,1775581848025,"fUST",-1034.26,0.00027397,2,"2026-04-07T17:10:48.025",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980036,1775581848034,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:48.034",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980038,1775581848043,"fUST",-587.04,0.00027397,2,"2026-04-07T17:10:48.043",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980040,1775581848052,"fUST",-551.14825848,0.00027397,2,"2026-04-07T17:10:48.052",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980042,1775581848061,"fUST",-502.81,0.00027397,2,"2026-04-07T17:10:48.061",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980044,1775581848070,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:48.070",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980046,1775581848080,"fUST",-502.45,0.00027397,2,"2026-04-07T17:10:48.080",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980048,1775581848089,"fUST",-1279.49,0.00027397,2,"2026-04-07T17:10:48.089",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980050,1775581848098,"fUST",-590.67,0.00027397,2,"2026-04-07T17:10:48.098",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980052,1775581848108,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:48.108",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980053,1775581848117,"fUST",-5664.01,0.00027397,2,"2026-04-07T17:10:48.117",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980055,1775581848127,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:48.127",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980057,1775581848136,"fUST",-1694.75,0.00027397,2,"2026-04-07T17:10:48.136",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980059,1775581848146,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:48.146",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980061,1775581848155,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:48.155",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980063,1775581848165,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:48.165",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980065,1775581848174,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:48.174",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980067,1775581848183,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:48.183",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980069,1775581848192,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:48.192",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980071,1775581848202,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:48.202",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980073,1775581848211,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:48.211",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980075,1775581848221,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:48.221",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980077,1775581848230,"fUST",-1525.02,0.00027397,2,"2026-04-07T17:10:48.230",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980079,1775581848241,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:48.241",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980081,1775581848250,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:48.250",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980083,1775581848259,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:48.259",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980085,1775581848268,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:48.268",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980087,1775581848278,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:48.278",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980089,1775581848288,"fUST",-611.89906253,0.00027397,2,"2026-04-07T17:10:48.288",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980091,1775581848297,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:48.297",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980093,1775581848306,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:48.306",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980095,1775581848315,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:48.315",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980097,1775581848324,"fUST",-4749.7,0.00027397,2,"2026-04-07T17:10:48.324",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980099,1775581848334,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:48.334",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980101,1775581848343,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:48.343",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980103,1775581848353,"fUST",-776.85,0.00027397,2,"2026-04-07T17:10:48.353",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980105,1775581848362,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:48.362",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980107,1775581848372,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:48.372",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980109,1775581848381,"fUST",-456.80644292,0.00027397,2,"2026-04-07T17:10:48.381",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980111,1775581848390,"fUST",-786.37,0.00027397,2,"2026-04-07T17:10:48.390",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980113,1775581848400,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:48.400",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980115,1775581848409,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:48.409",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980117,1775581848418,"fUST",-1169.37,0.00027397,2,"2026-04-07T17:10:48.418",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980119,1775581848427,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:48.427",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980121,1775581848436,"fUST",-678.21,0.00027397,2,"2026-04-07T17:10:48.436",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980123,1775581848447,"fUST",-6095.91,0.00027397,2,"2026-04-07T17:10:48.447",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980124,1775581848456,"fUST",-1207.56,0.00027397,2,"2026-04-07T17:10:48.456",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980126,1775581848466,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:48.466",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980128,1775581848476,"fUST",-800.79,0.00027397,2,"2026-04-07T17:10:48.476",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980130,1775581848485,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:48.485",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980132,1775581848495,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:48.495",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980134,1775581848504,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:48.504",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980136,1775581848514,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:48.514",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980138,1775581848524,"fUST",-3431.27,0.00027397,2,"2026-04-07T17:10:48.524",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980140,1775581848533,"fUST",-4068.19,0.00027397,2,"2026-04-07T17:10:48.533",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980142,1775581848542,"fUST",-503.64424898,0.00027397,2,"2026-04-07T17:10:48.542",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980144,1775581848551,"fUST",-425.34547416,0.00027397,2,"2026-04-07T17:10:48.551",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980197,1775581849065,"fUST",-5000.0,0.00012478,2,"2026-04-07T17:10:49.065",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980199,1775581849075,"fUST",-1000.0,0.00019726,2,"2026-04-07T17:10:49.075",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980201,1775581849085,"fUST",-425.0,0.0002396,10,"2026-04-07T17:10:49.085",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980203,1775581849095,"fUST",-925.10452584,0.00027397,2,"2026-04-07T17:10:49.095",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980205,1775581849105,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:49.105",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980207,1775581849114,"fUST",-2723.97,0.00027397,2,"2026-04-07T17:10:49.114",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980209,1775581849124,"fUST",-1264.54,0.00027397,2,"2026-04-07T17:10:49.124",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980211,1775581849134,"fUST",-151.66833597,0.00027397,2,"2026-04-07T17:10:49.134",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980213,1775581849144,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:49.144",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980215,1775581849153,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:49.153",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980217,1775581849165,"fUST",-166.04,0.00027397,2,"2026-04-07T17:10:49.165",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980219,1775581849175,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:49.175",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980221,1775581849185,"fUST",-4473.43,0.00027397,2,"2026-04-07T17:10:49.185",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980223,1775581849194,"fUST",-509.95,0.00027397,2,"2026-04-07T17:10:49.194",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980225,1775581849204,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:49.204",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980227,1775581849214,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:49.214",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980229,1775581849223,"fUST",-1791.51,0.00027397,2,"2026-04-07T17:10:49.223",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980231,1775581849233,"fUST",-365.64144551,0.00027397,2,"2026-04-07T17:10:49.233",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980263,1775581849527,"fUST",-134.35855449,0.00027397,2,"2026-04-07T17:10:49.527",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980265,1775581849537,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:49.537",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980267,1775581849546,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:49.546",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980269,1775581849556,"fUST",-649.0,0.00027397,2,"2026-04-07T17:10:49.556",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980271,1775581849565,"fUST",-41.72215178,0.00027397,2,"2026-04-07T17:10:49.565",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980328,1775581850119,"fUST",-1000.0,0.00019726,2,"2026-04-07T17:10:50.119",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980330,1775581850128,"fUST",-1000.0,0.00019726,2,"2026-04-07T17:10:50.128",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980332,1775581850138,"fUST",-573.83665415,0.0002093,2,"2026-04-07T17:10:50.138",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980334,1775581850148,"fUST",-160.0,0.00025341,14,"2026-04-07T17:10:50.148",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980336,1775581850158,"fUST",-247.690809,0.00025341,14,"2026-04-07T17:10:50.158",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980338,1775581850168,"fUST",-335.381619,0.00025341,14,"2026-04-07T17:10:50.168",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980340,1775581850178,"fUST",-3723.62064556,0.00027397,2,"2026-04-07T17:10:50.178",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980342,1775581850190,"fUST",-382.56720266,0.00027397,2,"2026-04-07T17:10:50.190",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980344,1775581850199,"fUST",-1149.72,0.00027397,2,"2026-04-07T17:10:50.199",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980346,1775581850209,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:50.209",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980348,1775581850218,"fUST",-1429.61597733,0.00027397,2,"2026-04-07T17:10:50.218",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980352,1775581850248,"fUST",-11078.75402267,0.00027397,2,"2026-04-07T17:10:50.248",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980354,1775581850259,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:50.259",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980356,1775581850268,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:50.268",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980358,1775581850278,"fUST",-2494.80461912,0.00027397,2,"2026-04-07T17:10:50.278",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980360,1775581850290,"fUST",-1536.19538088,0.00027397,2,"2026-04-07T17:10:50.290",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980362,1775581850300,"fUST",-1900.1,0.00027397,2,"2026-04-07T17:10:50.300",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980364,1775581850310,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:50.310",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980366,1775581850319,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:50.319",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980368,1775581850330,"fUST",-686.61,0.00027397,2,"2026-04-07T17:10:50.330",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980370,1775581850340,"fUST",-532.137083,0.00027397,2,"2026-04-07T17:10:50.340",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980373,1775581850349,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:50.349",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980375,1775581850360,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:50.360",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980376,1775581850371,"fUST",-1165.25,0.00027397,2,"2026-04-07T17:10:50.371",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980378,1775581850381,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:50.381",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980380,1775581850390,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:50.390",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980382,1775581850400,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:50.400",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980384,1775581850410,"fUST",-641.9,0.00027397,2,"2026-04-07T17:10:50.410",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980386,1775581850420,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:50.420",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980388,1775581850430,"fUST",-526.1637096,0.00027397,2,"2026-04-07T17:10:50.430",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980390,1775581850440,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:50.440",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980392,1775581850450,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:50.450",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980394,1775581850460,"fUST",-560.62,0.00027397,2,"2026-04-07T17:10:50.460",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980396,1775581850469,"fUST",-500.0,0.00027397,2,"2026-04-07T17:10:50.469",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980398,1775581850478,"fUST",-1069.0,0.00027397,10,"2026-04-07T17:10:50.478",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980400,1775581850488,"fUST",-535.6,0.00027397,2,"2026-04-07T17:10:50.488",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980402,1775581850497,"fUST",-592.15975811,0.000274,2,"2026-04-07T17:10:50.497",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980404,1775581850507,"fUST",-395350.91436529,0.00027444,2,"2026-04-07T17:10:50.507",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980406,1775581850518,"fUST",-2073.27624964,0.00027444,2,"2026-04-07T17:10:50.518",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980471,1775581875841,"fUST",-500.0,0.00034519,120,"2026-04-07T17:11:15.841",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980472,1775581875870,"fUST",-3000.0,0.00034519,120,"2026-04-07T17:11:15.870",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980473,1775581875899,"fUST",-543.4714,0.00034519,120,"2026-04-07T17:11:15.899",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980474,1775581875929,"fUST",-543.4714,0.00034519,120,"2026-04-07T17:11:15.929",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980475,1775581875957,"fUST",-421.5299,0.00034519,120,"2026-04-07T17:11:15.957",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980476,1775581875985,"fUST",-3000.0,0.00034519,120,"2026-04-07T17:11:15.985",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980477,1775581876014,"fUST",-3055.699432,0.00034519,120,"2026-04-07T17:11:16.014",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980478,1775581876043,"fUST",-1380.7898886,0.00034519,120,"2026-04-07T17:11:16.043",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980479,1775581876071,"fUST",-650.99245307,0.00034519,120,"2026-04-07T17:11:16.071",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980480,1775581876100,"fUST",-580.75923692,0.00034519,120,"2026-04-07T17:11:16.100",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980481,1775581876128,"fUST",-1077.60830412,0.00034519,120,"2026-04-07T17:11:16.128",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980482,1775581876157,"fUST",-1035.0693203,0.00034519,120,"2026-04-07T17:11:16.157",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980483,1775581876184,"fUST",-200.0,0.00034519,120,"2026-04-07T17:11:16.184",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980484,1775581876210,"fUST",-162.92258198,0.00034519,120,"2026-04-07T17:11:16.210",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980485,1775581876237,"fUST",-3253.91270468,0.00034519,120,"2026-04-07T17:11:16.237",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980486,1775581876266,"fUST",-1126.86020763,0.00034519,120,"2026-04-07T17:11:16.266",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980487,1775581876295,"fUST",-980.88194709,0.00034519,120,"2026-04-07T17:11:16.295",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980488,1775581876323,"fUST",-601.74437247,0.00034519,120,"2026-04-07T17:11:16.323",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980489,1775581876350,"fUST",-2000.0,0.00034519,120,"2026-04-07T17:11:16.350",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980490,1775581876378,"fUST",-738.83706251,0.00034519,120,"2026-04-07T17:11:16.378",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980491,1775581876406,"fUST",-3408.52031213,0.00034519,120,"2026-04-07T17:11:16.406",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980492,1775581876436,"fUST",-500.0,0.00034519,120,"2026-04-07T17:11:16.436",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980493,1775581876463,"fUST",-500.0,0.00034519,120,"2026-04-07T17:11:16.463",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980494,1775581876490,"fUST",-2285.33155714,0.00034519,120,"2026-04-07T17:11:16.490",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980495,1775581876517,"fUST",-293.89817201,0.00034519,120,"2026-04-07T17:11:16.517",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980496,1775581876545,"fUST",-4743.00811271,0.00034519,120,"2026-04-07T17:11:16.545",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980497,1775581876574,"fUST",-412.91182268,0.00034519,120,"2026-04-07T17:11:16.574",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980498,1775581876602,"fUST",-1033.81967595,0.00034519,120,"2026-04-07T17:11:16.602",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980499,1775581876630,"fUST",-981.31526591,0.00034519,120,"2026-04-07T17:11:16.630",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980500,1775581876659,"fUST",-740.78184694,0.00034519,120,"2026-04-07T17:11:16.659",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980501,1775581876687,"fUST",-743.00164332,0.00034519,120,"2026-04-07T17:11:16.687",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980502,1775581876715,"fUST",-2300.0,0.00034519,120,"2026-04-07T17:11:16.715",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980503,1775581876744,"fUST",-3304.83067104,0.00034519,120,"2026-04-07T17:11:16.744",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980504,1775581876772,"fUST",-1184.30527944,0.00034519,120,"2026-04-07T17:11:16.772",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980505,1775581876799,"fUST",-1316.65493885,0.00034519,120,"2026-04-07T17:11:16.799",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980506,1775581876826,"fUST",-1461.44848118,0.00034519,120,"2026-04-07T17:11:16.826",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980507,1775581876854,"fUST",-2810.56534532,0.00034519,120,"2026-04-07T17:11:16.854",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980508,1775581876882,"fUST",-1079.9011882,0.00034519,120,"2026-04-07T17:11:16.882",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980509,1775581876911,"fUST",-1542.12915123,0.00034519,120,"2026-04-07T17:11:16.911",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980510,1775581876939,"fUST",-944.31792773,0.00034519,120,"2026-04-07T17:11:16.939",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980511,1775581876967,"fUST",-1616.47300858,0.00034519,120,"2026-04-07T17:11:16.967",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980512,1775581876995,"fUST",-230.55421387,0.00034519,120,"2026-04-07T17:11:16.995",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980513,1775581877022,"fUST",-559.49533196,0.00034519,120,"2026-04-07T17:11:17.022",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980514,1775581877050,"fUST",-338.27302696,0.00034519,120,"2026-04-07T17:11:17.050",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980515,1775581877079,"fUST",-481.89269717,0.00034519,120,"2026-04-07T17:11:17.079",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980516,1775581877107,"fUST",-2134.40823088,0.00034519,120,"2026-04-07T17:11:17.107",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980517,1775581877135,"fUST",-1061.61341624,0.00034519,120,"2026-04-07T17:11:17.135",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980518,1775581877163,"fUST",-1703.02785123,0.00034519,120,"2026-04-07T17:11:17.163",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980519,1775581877191,"fUST",-191.16808615,0.00034519,120,"2026-04-07T17:11:17.191",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980520,1775581877219,"fUST",-2789.24542107,0.00034519,120,"2026-04-07T17:11:17.219",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980521,1775581877247,"fUST",-377.99068954,0.00034519,120,"2026-04-07T17:11:17.247",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980522,1775581877276,"fUST",-367.6996461,0.00034519,120,"2026-04-07T17:11:17.276",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980523,1775581877305,"fUST",-1882.90778389,0.00034519,120,"2026-04-07T17:11:17.305",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980524,1775581877333,"fUST",-1578.20659463,0.00034519,120,"2026-04-07T17:11:17.333",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980525,1775581877361,"fUST",-182.17068771,0.00034519,120,"2026-04-07T17:11:17.361",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980526,1775581877389,"fUST",-565.45172457,0.00034519,120,"2026-04-07T17:11:17.389",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980527,1775581877417,"fUST",-521.21835766,0.00034519,120,"2026-04-07T17:11:17.417",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980528,1775581877445,"fUST",-2089.98419367,0.00034519,120,"2026-04-07T17:11:17.445",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980529,1775581877471,"fUST",-478.45539954,0.00034519,120,"2026-04-07T17:11:17.471",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980530,1775581877497,"fUST",-204.23350451,0.00034519,120,"2026-04-07T17:11:17.497",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980531,1775581877523,"fUST",-167.02814264,0.00034519,120,"2026-04-07T17:11:17.523",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980532,1775581877845,"fUST",-2360.64534426,0.00034519,120,"2026-04-07T17:11:17.845",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980533,1775581877876,"fUST",-2000.0,0.00034519,120,"2026-04-07T17:11:17.876",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980534,1775581877903,"fUST",-2000.0,0.00034519,120,"2026-04-07T17:11:17.903",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980535,1775581877933,"fUST",-2000.0,0.00034519,120,"2026-04-07T17:11:17.933",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980536,1775581877963,"fUST",-2000.0,0.00034519,120,"2026-04-07T17:11:17.963",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980537,1775581877993,"fUST",-2000.0,0.00034519,120,"2026-04-07T17:11:17.993",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980538,1775581878024,"fUST",-2000.0,0.00034519,120,"2026-04-07T17:11:18.024",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980539,1775581878058,"fUST",-2000.0,0.00034519,120,"2026-04-07T17:11:18.058",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980540,1775581878090,"fUST",-2000.0,0.00034519,120,"2026-04-07T17:11:18.090",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980541,1775581878121,"fUST",-680.48339826,0.00034519,120,"2026-04-07T17:11:18.121",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980542,1775581878152,"fUST",-1394.0,0.00034519,120,"2026-04-07T17:11:18.152",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980543,1775581878182,"fUST",-4989.06401532,0.00034519,120,"2026-04-07T17:11:18.182",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980544,1775581878208,"fUST",-3981.46187638,0.00034519,120,"2026-04-07T17:11:18.208",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980545,1775581878235,"fUST",-5332.78155719,0.00034519,120,"2026-04-07T17:11:18.235",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980546,1775581878262,"fUST",-4459.48717165,0.00034519,120,"2026-04-07T17:11:18.262",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980547,1775581878290,"fUST",-3712.58815348,0.00034519,120,"2026-04-07T17:11:18.290",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980548,1775581878318,"fUST",-5518.81394744,0.00034519,120,"2026-04-07T17:11:18.318",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980549,1775581878345,"fUST",-4545.94046283,0.00034519,120,"2026-04-07T17:11:18.345",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980550,1775581878377,"fUST",-3667.53484288,0.00034519,120,"2026-04-07T17:11:18.377",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980551,1775581878404,"fUST",-4545.797904,0.00034519,120,"2026-04-07T17:11:18.404",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980552,1775581878432,"fUST",-5081.30920874,0.00034519,120,"2026-04-07T17:11:18.432",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980553,1775581878460,"fUST",-5039.58354996,0.00034519,120,"2026-04-07T17:11:18.460",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980554,1775581878487,"fUST",-11392.18687521,0.00034519,120,"2026-04-07T17:11:18.487",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980555,1775581878515,"fUST",-3000.0,0.00034519,120,"2026-04-07T17:11:18.515",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980556,1775581878542,"fUST",-400.0,0.00034519,120,"2026-04-07T17:11:18.542",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980557,1775581878573,"fUST",-5000.0,0.00034519,120,"2026-04-07T17:11:18.573",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980558,1775581878601,"fUST",-10000.0,0.00034519,120,"2026-04-07T17:11:18.601",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980559,1775581878631,"fUST",-10000.0,0.00034519,120,"2026-04-07T17:11:18.631",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980560,1775581878662,"fUST",-271.18727638,0.00034519,120,"2026-04-07T17:11:18.662",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980561,1775581878690,"fUST",-2000.0,0.00034519,120,"2026-04-07T17:11:18.690",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980562,1775581878720,"fUST",-100000.0,0.00034519,120,"2026-04-07T17:11:18.720",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980563,1775581878749,"fUST",-178.0,0.00034519,120,"2026-04-07T17:11:18.749",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980564,1775581878777,"fUST",-1000.0,0.00034519,120,"2026-04-07T17:11:18.777",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980565,1775581878806,"fUST",-1000.0,0.00034519,120,"2026-04-07T17:11:18.806",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980566,1775581878835,"fUST",-1000.0,0.00034519,120,"2026-04-07T17:11:18.835",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980567,1775581878864,"fUST",-1000.0,0.00034519,120,"2026-04-07T17:11:18.864",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980568,1775581878894,"fUST",-1000.0,0.00034519,120,"2026-04-07T17:11:18.894",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980569,1775581878923,"fUST",-1000.0,0.00034519,120,"2026-04-07T17:11:18.923",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980570,1775581878952,"fUST",-1000.0,0.00034519,120,"2026-04-07T17:11:18.952",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980571,1775581878981,"fUST",-1000.0,0.00034519,120,"2026-04-07T17:11:18.981",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980572,1775581879010,"fUST",-1000.0,0.00034519,120,"2026-04-07T17:11:19.010",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980573,1775581879037,"fUST",-1000.0,0.00034519,120,"2026-04-07T17:11:19.037",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980574,1775581879066,"fUST",-1000.0,0.00034519,120,"2026-04-07T17:11:19.066",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980575,1775581879095,"fUST",-619.49679523,0.00034519,120,"2026-04-07T17:11:19.095",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980576,1775581879126,"fUST",-1000.0,0.00034519,120,"2026-04-07T17:11:19.126",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980577,1775581879155,"fUST",-1000.0,0.00034519,120,"2026-04-07T17:11:19.155",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980578,1775581879183,"fUST",-1000.54540687,0.00034519,120,"2026-04-07T17:11:19.183",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980579,1775581879211,"fUST",-198.035964,0.00034519,120,"2026-04-07T17:11:19.211",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980580,1775581879237,"fUST",-390.22743249,0.00034519,120,"2026-04-07T17:11:19.237",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980581,1775581879265,"fUST",-325.49438335,0.00034519,120,"2026-04-07T17:11:19.265",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980582,1775581879293,"fUST",-8372.1992611,0.00034519,120,"2026-04-07T17:11:19.293",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980583,1775581879320,"fUST",-200000.0,0.00034519,120,"2026-04-07T17:11:19.320",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980584,1775581879348,"fUST",-2622.5959366,0.00034519,120,"2026-04-07T17:11:19.348",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980585,1775581879374,"fUST",-500.0,0.00034519,120,"2026-04-07T17:11:19.374",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980586,1775581879401,"fUST",-417.9,0.00034519,120,"2026-04-07T17:11:19.401",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980587,1775581879429,"fUST",-1423.139632,0.00034519,120,"2026-04-07T17:11:19.429",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980588,1775581879457,"fUST",-1105.3586617,0.00034519,120,"2026-04-07T17:11:19.457",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980589,1775581879484,"fUST",-583.64991793,0.00034519,120,"2026-04-07T17:11:19.484",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980590,1775581879511,"fUST",-371.2432888,0.00034519,120,"2026-04-07T17:11:19.511",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980591,1775581879537,"fUST",-494.03,0.00034519,120,"2026-04-07T17:11:19.537",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980592,1775581879564,"fUST",-4759.898,0.00034519,120,"2026-04-07T17:11:19.564",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980593,1775581879593,"fUST",-650.81491421,0.00034519,120,"2026-04-07T17:11:19.593",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980594,1775581879620,"fUST",-65705.00405031,0.00034519,120,"2026-04-07T17:11:19.620",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980595,1775581879647,"fUST",-14187.0067369,0.00034519,120,"2026-04-07T17:11:19.647",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980596,1775581879674,"fUST",-1977.67575444,0.00034519,120,"2026-04-07T17:11:19.674",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980597,1775581879702,"fUST",-168.0,0.00034519,120,"2026-04-07T17:11:19.702",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980598,1775581879778,"fUST",-2089.84120665,0.00034519,120,"2026-04-07T17:11:19.778",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980599,1775581879806,"fUST",-215.22052063,0.00034519,120,"2026-04-07T17:11:19.806",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980600,1775581879833,"fUST",-215.22052063,0.00034519,120,"2026-04-07T17:11:19.833",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980601,1775581879860,"fUST",-215.22052063,0.00034519,120,"2026-04-07T17:11:19.860",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980602,1775581879887,"fUST",-165.55598907,0.00034519,120,"2026-04-07T17:11:19.887",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980603,1775581879916,"fUST",-165.55598907,0.00034519,120,"2026-04-07T17:11:19.916",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980604,1775581879943,"fUST",-165.55598907,0.00034519,120,"2026-04-07T17:11:19.943",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980605,1775581879970,"fUST",-165.55598907,0.00034519,120,"2026-04-07T17:11:19.970",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980606,1775581879998,"fUST",-165.55598907,0.00034519,120,"2026-04-07T17:11:19.998",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980607,1775581880025,"fUST",-165.55598907,0.00034519,120,"2026-04-07T17:11:20.025",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980608,1775581880052,"fUST",-165.55598907,0.00034519,120,"2026-04-07T17:11:20.052",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980609,1775581880079,"fUST",-165.55598904,0.00034519,120,"2026-04-07T17:11:20.079",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980610,1775581880316,"fUST",-261.52478426,0.00034519,120,"2026-04-07T17:11:20.316",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980611,1775581880347,"fUST",-190.61129142,0.00034519,120,"2026-04-07T17:11:20.347",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980612,1775581880376,"fUST",-2094.37791441,0.00034519,120,"2026-04-07T17:11:20.376",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980613,1775581880405,"fUST",-1482.20137463,0.00034519,120,"2026-04-07T17:11:20.405",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980614,1775581880435,"fUST",-2094.37791441,0.00034519,120,"2026-04-07T17:11:20.435",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980615,1775581880462,"fUST",-190.61129142,0.00034519,120,"2026-04-07T17:11:20.462",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980616,1775581880492,"fUST",-1482.20137463,0.00034519,120,"2026-04-07T17:11:20.492",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980617,1775581880521,"fUST",-190.61129142,0.00034519,120,"2026-04-07T17:11:20.521",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980618,1775581880550,"fUST",-2094.37791441,0.00034519,120,"2026-04-07T17:11:20.550",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980619,1775581880581,"fUST",-1482.20137463,0.00034519,120,"2026-04-07T17:11:20.581",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980620,1775581880611,"fUST",-2094.37791441,0.00034519,120,"2026-04-07T17:11:20.611",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980621,1775581880643,"fUST",-1482.20137463,0.00034519,120,"2026-04-07T17:11:20.643",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980622,1775581880673,"fUST",-2094.37791441,0.00034519,120,"2026-04-07T17:11:20.673",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980623,1775581880703,"fUST",-1482.20137463,0.00034519,120,"2026-04-07T17:11:20.703",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980624,1775581880733,"fUST",-2094.37791441,0.00034519,120,"2026-04-07T17:11:20.733",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980625,1775581880765,"fUST",-1482.20137463,0.00034519,120,"2026-04-07T17:11:20.765",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980626,1775581880796,"fUST",-2094.37791441,0.00034519,120,"2026-04-07T17:11:20.796",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980627,1775581880828,"fUST",-1482.20137463,0.00034519,120,"2026-04-07T17:11:20.828",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980628,1775581880857,"fUST",-2094.37791441,0.00034519,120,"2026-04-07T17:11:20.857",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980629,1775581880888,"fUST",-1482.20137463,0.00034519,120,"2026-04-07T17:11:20.888",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980630,1775581880918,"fUST",-2094.37791441,0.00034519,120,"2026-04-07T17:11:20.918",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980631,1775581880949,"fUST",-1482.20137463,0.00034519,120,"2026-04-07T17:11:20.949",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980632,1775581880978,"fUST",-2094.37791441,0.00034519,120,"2026-04-07T17:11:20.978",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980633,1775581881008,"fUST",-2094.37791441,0.00034519,120,"2026-04-07T17:11:21.008",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980634,1775581881037,"fUST",-2094.37791441,0.00034519,120,"2026-04-07T17:11:21.037",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980635,1775581881066,"fUST",-1482.20137463,0.00034519,120,"2026-04-07T17:11:21.066",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980636,1775581881094,"fUST",-2094.37791441,0.00034519,120,"2026-04-07T17:11:21.094",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980637,1775581881124,"fUST",-1482.20137463,0.00034519,120,"2026-04-07T17:11:21.124",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980638,1775581881154,"fUST",-2094.37791441,0.00034519,120,"2026-04-07T17:11:21.154",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980639,1775581881184,"fUST",-1482.20137463,0.00034519,120,"2026-04-07T17:11:21.184",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980640,1775581881211,"fUST",-2094.37791441,0.00034519,120,"2026-04-07T17:11:21.211",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980641,1775581881239,"fUST",-1482.20137463,0.00034519,120,"2026-04-07T17:11:21.239",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980642,1775581881265,"fUST",-2094.37791441,0.00034519,120,"2026-04-07T17:11:21.265",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980643,1775581881294,"fUST",-1482.20137463,0.00034519,120,"2026-04-07T17:11:21.294",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980644,1775581881321,"fUST",-2094.37791441,0.00034519,120,"2026-04-07T17:11:21.321",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980645,1775581881351,"fUST",-1482.20137463,0.00034519,120,"2026-04-07T17:11:21.351",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980646,1775581881378,"fUST",-2094.37791441,0.00034519,120,"2026-04-07T17:11:21.378",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980647,1775581881407,"fUST",-1482.20137463,0.00034519,120,"2026-04-07T17:11:21.407",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980648,1775581881435,"fUST",-2094.37791441,0.00034519,120,"2026-04-07T17:11:21.435",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980649,1775581881463,"fUST",-1482.20137463,0.00034519,120,"2026-04-07T17:11:21.463",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980650,1775581881493,"fUST",-2094.37791441,0.00034519,120,"2026-04-07T17:11:21.493",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980651,1775581881520,"fUST",-1482.20137463,0.00034519,120,"2026-04-07T17:11:21.520",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980652,1775581881547,"fUST",-2094.37791441,0.00034519,120,"2026-04-07T17:11:21.547",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980653,1775581881575,"fUST",-1482.20137463,0.00034519,120,"2026-04-07T17:11:21.575",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980654,1775581881603,"fUST",-2094.37791441,0.00034519,120,"2026-04-07T17:11:21.603",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980655,1775581881632,"fUST",-1482.20137463,0.00034519,120,"2026-04-07T17:11:21.632",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980656,1775581881660,"fUST",-2094.37791441,0.00034519,120,"2026-04-07T17:11:21.660",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980657,1775581881690,"fUST",-1482.20137463,0.00034519,120,"2026-04-07T17:11:21.690",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980658,1775581881718,"fUST",-2094.37791441,0.00034519,120,"2026-04-07T17:11:21.718",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980659,1775581881747,"fUST",-1482.20137463,0.00034519,120,"2026-04-07T17:11:21.747",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980660,1775581881776,"fUST",-2094.37791441,0.00034519,120,"2026-04-07T17:11:21.776",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980661,1775581881807,"fUST",-1482.20137463,0.00034519,120,"2026-04-07T17:11:21.807",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980662,1775581881835,"fUST",-2094.37791441,0.00034519,120,"2026-04-07T17:11:21.835",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980663,1775581881867,"fUST",-1482.20137463,0.00034519,120,"2026-04-07T17:11:21.867",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980664,1775581881895,"fUST",-2094.37791441,0.00034519,120,"2026-04-07T17:11:21.895",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980665,1775581881924,"fUST",-1482.20137463,0.00034519,120,"2026-04-07T17:11:21.924",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980666,1775581881955,"fUST",-1482.20137463,0.00034519,120,"2026-04-07T17:11:21.955",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980667,1775581881983,"fUST",-2094.37791441,0.00034519,120,"2026-04-07T17:11:21.983",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980668,1775581882013,"fUST",-1482.20137463,0.00034519,120,"2026-04-07T17:11:22.013",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980669,1775581882041,"fUST",-2094.37791441,0.00034519,120,"2026-04-07T17:11:22.041",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980670,1775581882070,"fUST",-1482.20137463,0.00034519,120,"2026-04-07T17:11:22.070",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980671,1775581882098,"fUST",-2094.37791441,0.00034519,120,"2026-04-07T17:11:22.098",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980672,1775581882127,"fUST",-1482.20137463,0.00034519,120,"2026-04-07T17:11:22.127",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980673,1775581882156,"fUST",-2094.37791441,0.00034519,120,"2026-04-07T17:11:22.156",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980674,1775581882187,"fUST",-1482.20137463,0.00034519,120,"2026-04-07T17:11:22.187",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980675,1775581882215,"fUST",-2094.37791441,0.00034519,120,"2026-04-07T17:11:22.215",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980676,1775581882244,"fUST",-1482.20137463,0.00034519,120,"2026-04-07T17:11:22.244",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980677,1775581882273,"fUST",-2094.37791441,0.00034519,120,"2026-04-07T17:11:22.273",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980678,1775581882303,"fUST",-1482.20137463,0.00034519,120,"2026-04-07T17:11:22.303",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980679,1775581882332,"fUST",-2094.37791441,0.00034519,120,"2026-04-07T17:11:22.332",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980680,1775581882362,"fUST",-1482.20137463,0.00034519,120,"2026-04-07T17:11:22.362",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980681,1775581882391,"fUST",-2094.37791441,0.00034519,120,"2026-04-07T17:11:22.391",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980682,1775581882421,"fUST",-1482.20137463,0.00034519,120,"2026-04-07T17:11:22.421",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980683,1775581882454,"fUST",-2094.37791441,0.00034519,120,"2026-04-07T17:11:22.454",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980684,1775581882485,"fUST",-1482.20137463,0.00034519,120,"2026-04-07T17:11:22.485",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980685,1775581882515,"fUST",-2094.37791441,0.00034519,120,"2026-04-07T17:11:22.515",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980686,1775581882548,"fUST",-1482.20137463,0.00034519,120,"2026-04-07T17:11:22.548",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980687,1775581882577,"fUST",-2094.37791441,0.00034519,120,"2026-04-07T17:11:22.577",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980688,1775581882607,"fUST",-1482.20137463,0.00034519,120,"2026-04-07T17:11:22.607",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980689,1775581882635,"fUST",-2094.37791441,0.00034519,120,"2026-04-07T17:11:22.635",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980690,1775581882664,"fUST",-1482.20137463,0.00034519,120,"2026-04-07T17:11:22.664",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980691,1775581882693,"fUST",-2094.37791441,0.00034519,120,"2026-04-07T17:11:22.693",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980692,1775581882722,"fUST",-1482.20137463,0.00034519,120,"2026-04-07T17:11:22.722",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980693,1775581882862,"fUST",-2094.37791441,0.00034519,120,"2026-04-07T17:11:22.862",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980694,1775581882892,"fUST",-1482.20137463,0.00034519,120,"2026-04-07T17:11:22.892",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980695,1775581882920,"fUST",-2094.37791441,0.00034519,120,"2026-04-07T17:11:22.920",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980696,1775581882951,"fUST",-1482.20137463,0.00034519,120,"2026-04-07T17:11:22.951",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980697,1775581882981,"fUST",-2094.37791441,0.00034519,120,"2026-04-07T17:11:22.981",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980698,1775581883012,"fUST",-1482.20137463,0.00034519,120,"2026-04-07T17:11:23.012",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980699,1775581883042,"fUST",-2094.37791441,0.00034519,120,"2026-04-07T17:11:23.042",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980700,1775581883073,"fUST",-1482.20137463,0.00034519,120,"2026-04-07T17:11:23.073",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980701,1775581883101,"fUST",-2094.37791441,0.00034519,120,"2026-04-07T17:11:23.101",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980702,1775581883130,"fUST",-2094.37791441,0.00034519,120,"2026-04-07T17:11:23.130",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980703,1775581883161,"fUST",-2094.37791441,0.00034519,120,"2026-04-07T17:11:23.161",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980704,1775581883191,"fUST",-2094.37791441,0.00034519,120,"2026-04-07T17:11:23.191",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980705,1775581883219,"fUST",-2094.37791441,0.00034519,120,"2026-04-07T17:11:23.219",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980706,1775581883248,"fUST",-2094.37791441,0.00034519,120,"2026-04-07T17:11:23.248",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980707,1775581883277,"fUST",-222.08953003,0.00034519,120,"2026-04-07T17:11:23.277",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980708,1775581883306,"fUST",-212.63310163,0.00034519,120,"2026-04-07T17:11:23.306",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980709,1775581883334,"fUST",-222.08953003,0.00034519,120,"2026-04-07T17:11:23.334",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980710,1775581883362,"fUST",-212.63310163,0.00034519,120,"2026-04-07T17:11:23.362",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980711,1775581883391,"fUST",-222.08953002,0.00034519,120,"2026-04-07T17:11:23.391",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980712,1775581883420,"fUST",-298.64140571,0.00034519,120,"2026-04-07T17:11:23.420",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980713,1775581883449,"fUST",-298.64140571,0.00034519,120,"2026-04-07T17:11:23.449",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980714,1775581883477,"fUST",-298.64140571,0.00034519,120,"2026-04-07T17:11:23.477",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980715,1775581883504,"fUST",-298.64140571,0.00034519,120,"2026-04-07T17:11:23.504",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980716,1775581883531,"fUST",-298.64140571,0.00034519,120,"2026-04-07T17:11:23.531",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980717,1775581883565,"fUST",-298.64140571,0.00034519,120,"2026-04-07T17:11:23.565",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980718,1775581883594,"fUST",-298.64140571,0.00034519,120,"2026-04-07T17:11:23.594",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980719,1775581883623,"fUST",-298.64140571,0.00034519,120,"2026-04-07T17:11:23.623",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980720,1775581883653,"fUST",-298.64140571,0.00034519,120,"2026-04-07T17:11:23.653",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980721,1775581883682,"fUST",-298.64140571,0.00034519,120,"2026-04-07T17:11:23.682",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980722,1775581883712,"fUST",-298.64140571,0.00034519,120,"2026-04-07T17:11:23.712",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980723,1775581883741,"fUST",-298.64140571,0.00034519,120,"2026-04-07T17:11:23.741",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980724,1775581883769,"fUST",-298.64140571,0.00034519,120,"2026-04-07T17:11:23.769",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980725,1775581883796,"fUST",-298.64140571,0.00034519,120,"2026-04-07T17:11:23.796",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980726,1775581883825,"fUST",-298.64140571,0.00034519,120,"2026-04-07T17:11:23.825",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980727,1775581883853,"fUST",-150.03451,0.00034519,120,"2026-04-07T17:11:23.853",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980728,1775581883880,"fUST",-1515.7650952,0.00034519,120,"2026-04-07T17:11:23.880",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980729,1775581883909,"fUST",-598.39123529,0.00034519,120,"2026-04-07T17:11:23.909",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980730,1775581883938,"fUST",-598.39123529,0.00034519,120,"2026-04-07T17:11:23.938",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980731,1775581883967,"fUST",-598.39123529,0.00034519,120,"2026-04-07T17:11:23.967",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980732,1775581883996,"fUST",-598.39123529,0.00034519,120,"2026-04-07T17:11:23.996",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980733,1775581884026,"fUST",-598.39123529,0.00034519,120,"2026-04-07T17:11:24.026",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980734,1775581884055,"fUST",-598.39123529,0.00034519,120,"2026-04-07T17:11:24.055",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980735,1775581884084,"fUST",-598.39123529,0.00034519,120,"2026-04-07T17:11:24.084",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980736,1775581884113,"fUST",-589.82632742,0.00034519,120,"2026-04-07T17:11:24.113",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980737,1775581884141,"fUST",-316.41997637,0.00034519,120,"2026-04-07T17:11:24.141",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980738,1775581884170,"fUST",-201.52373772,0.00034519,120,"2026-04-07T17:11:24.170",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980739,1775581884199,"fUST",-417.36124586,0.00034519,120,"2026-04-07T17:11:24.199",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980740,1775581884225,"fUST",-199.21431699,0.00034519,120,"2026-04-07T17:11:24.225",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980741,1775581884254,"fUST",-316.41997637,0.00034519,120,"2026-04-07T17:11:24.254",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980742,1775581884285,"fUST",-201.52373772,0.00034519,120,"2026-04-07T17:11:24.285",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980743,1775581884315,"fUST",-2179.55608181,0.00034519,120,"2026-04-07T17:11:24.315",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980744,1775581884345,"fUST",-417.36124586,0.00034519,120,"2026-04-07T17:11:24.345",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980745,1775581884373,"fUST",-199.21431699,0.00034519,120,"2026-04-07T17:11:24.373",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980746,1775581884401,"fUST",-316.41997637,0.00034519,120,"2026-04-07T17:11:24.401",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980747,1775581884430,"fUST",-201.52373772,0.00034519,120,"2026-04-07T17:11:24.430",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980748,1775581884457,"fUST",-417.36124586,0.00034519,120,"2026-04-07T17:11:24.457",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980749,1775581884486,"fUST",-2179.55608181,0.00034519,120,"2026-04-07T17:11:24.486",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980750,1775581884514,"fUST",-199.21431699,0.00034519,120,"2026-04-07T17:11:24.514",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980751,1775581884541,"fUST",-201.52373772,0.00034519,120,"2026-04-07T17:11:24.541",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980752,1775581884570,"fUST",-2179.55608181,0.00034519,120,"2026-04-07T17:11:24.570",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980753,1775581884599,"fUST",-417.36124586,0.00034519,120,"2026-04-07T17:11:24.599",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980754,1775581884626,"fUST",-316.41997637,0.00034519,120,"2026-04-07T17:11:24.626",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980755,1775581884654,"fUST",-199.21431699,0.00034519,120,"2026-04-07T17:11:24.654",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980756,1775581884683,"fUST",-201.52373772,0.00034519,120,"2026-04-07T17:11:24.683",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980757,1775581884713,"fUST",-2179.55608181,0.00034519,120,"2026-04-07T17:11:24.713",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980758,1775581884745,"fUST",-316.41997637,0.00034519,120,"2026-04-07T17:11:24.745",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980759,1775581884775,"fUST",-199.21431699,0.00034519,120,"2026-04-07T17:11:24.775",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980760,1775581884808,"fUST",-201.52373772,0.00034519,120,"2026-04-07T17:11:24.808",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980761,1775581884838,"fUST",-417.36124586,0.00034519,120,"2026-04-07T17:11:24.838",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980762,1775581884868,"fUST",-2179.55608181,0.00034519,120,"2026-04-07T17:11:24.868",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980763,1775581884896,"fUST",-199.21431699,0.00034519,120,"2026-04-07T17:11:24.896",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980764,1775581884925,"fUST",-201.52373772,0.00034519,120,"2026-04-07T17:11:24.925",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980765,1775581884954,"fUST",-2179.55608181,0.00034519,120,"2026-04-07T17:11:24.954",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980766,1775581884983,"fUST",-417.36124586,0.00034519,120,"2026-04-07T17:11:24.983",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980767,1775581885012,"fUST",-316.41997637,0.00034519,120,"2026-04-07T17:11:25.012",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980768,1775581885041,"fUST",-199.21431699,0.00034519,120,"2026-04-07T17:11:25.041",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980769,1775581885069,"fUST",-201.52373772,0.00034519,120,"2026-04-07T17:11:25.069",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980770,1775581885099,"fUST",-417.36124586,0.00034519,120,"2026-04-07T17:11:25.099",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980771,1775581885129,"fUST",-2179.55608181,0.00034519,120,"2026-04-07T17:11:25.129",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980772,1775581885158,"fUST",-316.41997637,0.00034519,120,"2026-04-07T17:11:25.158",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980773,1775581885187,"fUST",-201.52373772,0.00034519,120,"2026-04-07T17:11:25.187",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980774,1775581885215,"fUST",-417.36124586,0.00034519,120,"2026-04-07T17:11:25.215",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980775,1775581885244,"fUST",-2179.55608181,0.00034519,120,"2026-04-07T17:11:25.244",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980776,1775581885274,"fUST",-201.52373772,0.00034519,120,"2026-04-07T17:11:25.274",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980777,1775581885541,"fUST",-417.36124586,0.00034519,120,"2026-04-07T17:11:25.541",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980778,1775581885572,"fUST",-2179.55608181,0.00034519,120,"2026-04-07T17:11:25.572",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980779,1775581885603,"fUST",-316.41997637,0.00034519,120,"2026-04-07T17:11:25.603",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980780,1775581885635,"fUST",-201.52373772,0.00034519,120,"2026-04-07T17:11:25.635",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980781,1775581885672,"fUST",-417.36124586,0.00034519,120,"2026-04-07T17:11:25.672",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980782,1775581885707,"fUST",-2179.55608181,0.00034519,120,"2026-04-07T17:11:25.707",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980783,1775581885741,"fUST",-316.41997637,0.00034519,120,"2026-04-07T17:11:25.741",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980784,1775581885773,"fUST",-417.36124586,0.00034519,120,"2026-04-07T17:11:25.773",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980785,1775581885805,"fUST",-201.52373772,0.00034519,120,"2026-04-07T17:11:25.805",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980786,1775581885838,"fUST",-2179.55608181,0.00034519,120,"2026-04-07T17:11:25.838",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980787,1775581885870,"fUST",-316.41997637,0.00034519,120,"2026-04-07T17:11:25.870",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980788,1775581885902,"fUST",-417.36124586,0.00034519,120,"2026-04-07T17:11:25.902",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980789,1775581885932,"fUST",-201.52373772,0.00034519,120,"2026-04-07T17:11:25.932",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980790,1775581885965,"fUST",-2179.55608181,0.00034519,120,"2026-04-07T17:11:25.965",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980791,1775581885999,"fUST",-201.52373772,0.00034519,120,"2026-04-07T17:11:25.999",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980792,1775581886033,"fUST",-417.36124586,0.00034519,120,"2026-04-07T17:11:26.033",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980793,1775581886063,"fUST",-316.41997637,0.00034519,120,"2026-04-07T17:11:26.063",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980794,1775581886097,"fUST",-2179.55608181,0.00034519,120,"2026-04-07T17:11:26.097",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980795,1775581886130,"fUST",-201.52373772,0.00034519,120,"2026-04-07T17:11:26.130",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980796,1775581886165,"fUST",-417.36124586,0.00034519,120,"2026-04-07T17:11:26.165",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980797,1775581886197,"fUST",-316.41997637,0.00034519,120,"2026-04-07T17:11:26.197",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980798,1775581886230,"fUST",-2179.55608181,0.00034519,120,"2026-04-07T17:11:26.230",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980799,1775581886263,"fUST",-417.36124586,0.00034519,120,"2026-04-07T17:11:26.263",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980800,1775581886295,"fUST",-316.41997637,0.00034519,120,"2026-04-07T17:11:26.295",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980801,1775581886328,"fUST",-2179.55608181,0.00034519,120,"2026-04-07T17:11:26.328",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980802,1775581886359,"fUST",-417.36124586,0.00034519,120,"2026-04-07T17:11:26.359",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980803,1775581886389,"fUST",-316.41997637,0.00034519,120,"2026-04-07T17:11:26.389",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980804,1775581886420,"fUST",-2179.55608181,0.00034519,120,"2026-04-07T17:11:26.420",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980805,1775581886449,"fUST",-316.41997637,0.00034519,120,"2026-04-07T17:11:26.449",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980806,1775581886480,"fUST",-417.36124586,0.00034519,120,"2026-04-07T17:11:26.480",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980807,1775581886511,"fUST",-2179.55608181,0.00034519,120,"2026-04-07T17:11:26.511",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980808,1775581886542,"fUST",-417.36124586,0.00034519,120,"2026-04-07T17:11:26.542",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980809,1775581886573,"fUST",-2179.55608181,0.00034519,120,"2026-04-07T17:11:26.573",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980810,1775581886603,"fUST",-417.36124586,0.00034519,120,"2026-04-07T17:11:26.603",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980811,1775581886634,"fUST",-2179.55608181,0.00034519,120,"2026-04-07T17:11:26.634",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980812,1775581886665,"fUST",-417.36124586,0.00034519,120,"2026-04-07T17:11:26.665",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980813,1775581886695,"fUST",-2179.55608181,0.00034519,120,"2026-04-07T17:11:26.695",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980814,1775581886724,"fUST",-417.36124586,0.00034519,120,"2026-04-07T17:11:26.724",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980815,1775581886755,"fUST",-2179.55608181,0.00034519,120,"2026-04-07T17:11:26.755",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980816,1775581886787,"fUST",-417.36124586,0.00034519,120,"2026-04-07T17:11:26.787",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980817,1775581886819,"fUST",-2179.55608181,0.00034519,120,"2026-04-07T17:11:26.819",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980818,1775581886849,"fUST",-417.36124586,0.00034519,120,"2026-04-07T17:11:26.849",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980819,1775581886882,"fUST",-2179.55608181,0.00034519,120,"2026-04-07T17:11:26.882",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980820,1775581886911,"fUST",-417.36124586,0.00034519,120,"2026-04-07T17:11:26.911",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980821,1775581886942,"fUST",-2179.55608181,0.00034519,120,"2026-04-07T17:11:26.942",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980822,1775581886971,"fUST",-417.36124586,0.00034519,120,"2026-04-07T17:11:26.971",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980823,1775581887003,"fUST",-2179.55608181,0.00034519,120,"2026-04-07T17:11:27.003",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980824,1775581887032,"fUST",-417.36124586,0.00034519,120,"2026-04-07T17:11:27.032",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980825,1775581887063,"fUST",-2179.55608181,0.00034519,120,"2026-04-07T17:11:27.063",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980826,1775581887093,"fUST",-2179.55608181,0.00034519,120,"2026-04-07T17:11:27.093",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980827,1775581887123,"fUST",-417.36124586,0.00034519,120,"2026-04-07T17:11:27.123",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980828,1775581887163,"fUST",-2179.55608181,0.00034519,120,"2026-04-07T17:11:27.163",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980829,1775581887201,"fUST",-417.36124586,0.00034519,120,"2026-04-07T17:11:27.201",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980830,1775581887233,"fUST",-2179.55608181,0.00034519,120,"2026-04-07T17:11:27.233",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980831,1775581887267,"fUST",-417.36124586,0.00034519,120,"2026-04-07T17:11:27.267",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980832,1775581887302,"fUST",-2179.55608181,0.00034519,120,"2026-04-07T17:11:27.302",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980833,1775581887337,"fUST",-417.36124586,0.00034519,120,"2026-04-07T17:11:27.337",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980834,1775581887371,"fUST",-2179.55608181,0.00034519,120,"2026-04-07T17:11:27.371",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980835,1775581887406,"fUST",-2179.55608181,0.00034519,120,"2026-04-07T17:11:27.406",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980836,1775581887439,"fUST",-2179.55608181,0.00034519,120,"2026-04-07T17:11:27.439",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980837,1775581887471,"fUST",-2179.55608181,0.00034519,120,"2026-04-07T17:11:27.471",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980838,1775581887504,"fUST",-2179.55608181,0.00034519,120,"2026-04-07T17:11:27.504",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980839,1775581887536,"fUST",-2179.55608181,0.00034519,120,"2026-04-07T17:11:27.536",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980840,1775581887569,"fUST",-2179.55608181,0.00034519,120,"2026-04-07T17:11:27.569",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980841,1775581887602,"fUST",-2179.55608181,0.00034519,120,"2026-04-07T17:11:27.602",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980842,1775581887634,"fUST",-2179.55608181,0.00034519,120,"2026-04-07T17:11:27.634",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980843,1775581887787,"fUST",-2179.55608181,0.00034519,120,"2026-04-07T17:11:27.787",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980844,1775581887820,"fUST",-2179.55608181,0.00034519,120,"2026-04-07T17:11:27.820",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980845,1775581887850,"fUST",-2179.55608181,0.00034519,120,"2026-04-07T17:11:27.850",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980846,1775581887881,"fUST",-2179.55608181,0.00034519,120,"2026-04-07T17:11:27.881",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980847,1775581887912,"fUST",-2179.55608181,0.00034519,120,"2026-04-07T17:11:27.912",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980848,1775581887942,"fUST",-2179.55608181,0.00034519,120,"2026-04-07T17:11:27.942",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980849,1775581887974,"fUST",-2179.55608181,0.00034519,120,"2026-04-07T17:11:27.974",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980850,1775581888006,"fUST",-2179.55608181,0.00034519,120,"2026-04-07T17:11:28.006",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980851,1775581888038,"fUST",-2179.55608181,0.00034519,120,"2026-04-07T17:11:28.038",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980852,1775581888071,"fUST",-2179.55608181,0.00034519,120,"2026-04-07T17:11:28.071",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980853,1775581888100,"fUST",-199.21431696,0.00034519,120,"2026-04-07T17:11:28.100",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980854,1775581888132,"fUST",-272.4445102,0.00034519,120,"2026-04-07T17:11:28.132",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980855,1775581888163,"fUST",-154.72190936,0.00034519,120,"2026-04-07T17:11:28.163",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980856,1775581888195,"fUST",-154.72190936,0.00034519,120,"2026-04-07T17:11:28.195",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980857,1775581888231,"fUST",-154.72190936,0.00034519,120,"2026-04-07T17:11:28.231",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980858,1775581888264,"fUST",-154.72190936,0.00034519,120,"2026-04-07T17:11:28.264",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980859,1775581888300,"fUST",-154.72190936,0.00034519,120,"2026-04-07T17:11:28.300",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980860,1775581888332,"fUST",-154.72190936,0.00034519,120,"2026-04-07T17:11:28.332",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980861,1775581888365,"fUST",-154.72190936,0.00034519,120,"2026-04-07T17:11:28.365",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980862,1775581888397,"fUST",-154.72190936,0.00034519,120,"2026-04-07T17:11:28.397",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980863,1775581888428,"fUST",-5547.85083469,0.00034519,120,"2026-04-07T17:11:28.428",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980864,1775581888459,"fUST",-6960.66,0.00034519,120,"2026-04-07T17:11:28.459",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980865,1775581888490,"fUST",-6960.66,0.00034519,120,"2026-04-07T17:11:28.490",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980866,1775581888520,"fUST",-6960.66,0.00034519,120,"2026-04-07T17:11:28.520",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980867,1775581888550,"fUST",-6960.66,0.00034519,120,"2026-04-07T17:11:28.550",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980868,1775581888582,"fUST",-6960.66,0.00034519,120,"2026-04-07T17:11:28.582",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980869,1775581888612,"fUST",-6960.66,0.00034519,120,"2026-04-07T17:11:28.612",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980870,1775581888642,"fUST",-6960.66,0.00034519,120,"2026-04-07T17:11:28.642",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980871,1775581888674,"fUST",-6960.66,0.00034519,120,"2026-04-07T17:11:28.674",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980872,1775581888703,"fUST",-6960.66,0.00034519,120,"2026-04-07T17:11:28.703",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980873,1775581888732,"fUST",-6960.66,0.00034519,120,"2026-04-07T17:11:28.732",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980874,1775581888761,"fUST",-6960.66,0.00034519,120,"2026-04-07T17:11:28.761",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980875,1775581888791,"fUST",-6960.66,0.00034519,120,"2026-04-07T17:11:28.791",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980876,1775581888820,"fUST",-6960.66,0.00034519,120,"2026-04-07T17:11:28.820",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980877,1775581888849,"fUST",-6960.66,0.00034519,120,"2026-04-07T17:11:28.849",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980878,1775581888880,"fUST",-6960.66,0.00034519,120,"2026-04-07T17:11:28.880",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980879,1775581888911,"fUST",-6960.66,0.00034519,120,"2026-04-07T17:11:28.911",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980880,1775581888941,"fUST",-6960.66,0.00034519,120,"2026-04-07T17:11:28.941",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980881,1775581888977,"fUST",-6960.66,0.00034519,120,"2026-04-07T17:11:28.977",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980883,1775581889008,"fUST",-6960.66,0.00034519,120,"2026-04-07T17:11:29.008",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980884,1775581889038,"fUST",-6960.66,0.00034519,120,"2026-04-07T17:11:29.038",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980885,1775581889068,"fUST",-6960.66,0.00034519,120,"2026-04-07T17:11:29.068",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980886,1775581889095,"fUST",-6960.66,0.00034519,120,"2026-04-07T17:11:29.095",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980887,1775581889123,"fUST",-6960.66,0.00034519,120,"2026-04-07T17:11:29.123",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980889,1775581889151,"fUST",-6960.84142293,0.00034519,120,"2026-04-07T17:11:29.151",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980890,1775581889180,"fUST",-18285.42309461,0.00034519,120,"2026-04-07T17:11:29.180",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980891,1775581889209,"fUST",-2801.95,0.00034519,120,"2026-04-07T17:11:29.209",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980892,1775581889238,"fUST",-2801.95,0.00034519,120,"2026-04-07T17:11:29.238",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980893,1775581889267,"fUST",-2801.95,0.00034519,120,"2026-04-07T17:11:29.267",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980894,1775581889296,"fUST",-2801.95,0.00034519,120,"2026-04-07T17:11:29.296",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980895,1775581889326,"fUST",-2801.95,0.00034519,120,"2026-04-07T17:11:29.326",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980896,1775581889357,"fUST",-2801.95,0.00034519,120,"2026-04-07T17:11:29.357",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980897,1775581889386,"fUST",-2801.95,0.00034519,120,"2026-04-07T17:11:29.386",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980898,1775581889414,"fUST",-2801.95,0.00034519,120,"2026-04-07T17:11:29.414",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980899,1775581889443,"fUST",-2801.95,0.00034519,120,"2026-04-07T17:11:29.443",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980900,1775581889472,"fUST",-2801.95,0.00034519,120,"2026-04-07T17:11:29.472",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980901,1775581889500,"fUST",-2801.95,0.00034519,120,"2026-04-07T17:11:29.500",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980902,1775581889529,"fUST",-2801.95,0.00034519,120,"2026-04-07T17:11:29.529",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980903,1775581889559,"fUST",-2801.95,0.00034519,120,"2026-04-07T17:11:29.559",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980904,1775581889588,"fUST",-2801.95,0.00034519,120,"2026-04-07T17:11:29.588",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980905,1775581889617,"fUST",-2801.95,0.00034519,120,"2026-04-07T17:11:29.617",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980906,1775581889645,"fUST",-2801.95,0.00034519,120,"2026-04-07T17:11:29.645",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980907,1775581889674,"fUST",-2801.95,0.00034519,120,"2026-04-07T17:11:29.674",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980908,1775581889703,"fUST",-2801.95,0.00034519,120,"2026-04-07T17:11:29.703",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980909,1775581889732,"fUST",-2801.95,0.00034519,120,"2026-04-07T17:11:29.732",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980910,1775581889760,"fUST",-2801.95,0.00034519,120,"2026-04-07T17:11:29.760",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980911,1775581889789,"fUST",-2801.95,0.00034519,120,"2026-04-07T17:11:29.789",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980912,1775581889817,"fUST",-2801.95,0.00034519,120,"2026-04-07T17:11:29.817",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980913,1775581889847,"fUST",-2801.95,0.00034519,120,"2026-04-07T17:11:29.847",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980914,1775581889875,"fUST",-2802.07,0.00034519,120,"2026-04-07T17:11:29.875",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980915,1775581889920,"fUST",-166.80027338,0.00034519,120,"2026-04-07T17:11:29.920",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980916,1775581891094,"fUST",-503.661524,0.00028,120,"2026-04-07T17:11:31.094",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980917,1775581891352,"fUST",-497.0,0.00030518,120,"2026-04-07T17:11:31.352",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980918,1775581891382,"fUST",-418.0,0.00030518,120,"2026-04-07T17:11:31.382",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980919,1775581891413,"fUST",-1380.96,0.00030519,120,"2026-04-07T17:11:31.413",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980920,1775581891515,"fUST",-521.79,0.00031519,120,"2026-04-07T17:11:31.515",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980921,1775581891562,"fUST",-120000.154968,0.00032,120,"2026-04-07T17:11:31.562",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980922,1775581891594,"fUST",-267.0,0.00032,120,"2026-04-07T17:11:31.594",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980923,1775581891653,"fUST",-1980.0,0.00032328,120,"2026-04-07T17:11:31.653",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980924,1775581891686,"fUST",-980.0,0.00032328,120,"2026-04-07T17:11:31.686",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980925,1775581891720,"fUST",-1980.0,0.00032356,120,"2026-04-07T17:11:31.720",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980926,1775581891753,"fUST",-1980.0,0.00032383,120,"2026-04-07T17:11:31.753",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980927,1775581891784,"fUST",-980.0,0.00032383,120,"2026-04-07T17:11:31.784",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980928,1775581891813,"fUST",-287.31387564,0.000324,120,"2026-04-07T17:11:31.813",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980929,1775581891841,"fUST",-208.19041501,0.000324,120,"2026-04-07T17:11:31.841",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980930,1775581891871,"fUST",-202.95358333,0.000324,120,"2026-04-07T17:11:31.871",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980931,1775581891901,"fUST",-1137.6275069,0.000324,120,"2026-04-07T17:11:31.901",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980932,1775581891931,"fUST",-175.22576613,0.000324,120,"2026-04-07T17:11:31.931",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980933,1775581891961,"fUST",-1693.13299115,0.000324,120,"2026-04-07T17:11:31.961",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980934,1775581891991,"fUST",-356.35605924,0.000324,120,"2026-04-07T17:11:31.991",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980935,1775581892020,"fUST",-197.21751665,0.000324,120,"2026-04-07T17:11:32.020",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980936,1775581892052,"fUST",-170.2237334,0.000324,120,"2026-04-07T17:11:32.052",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980937,1775581892084,"fUST",-266.72620344,0.000324,120,"2026-04-07T17:11:32.084",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980938,1775581892120,"fUST",-497.09663376,0.000324,120,"2026-04-07T17:11:32.120",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980939,1775581892150,"fUST",-476.17129124,0.000324,120,"2026-04-07T17:11:32.150",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980940,1775581892182,"fUST",-871.05298465,0.000324,120,"2026-04-07T17:11:32.182",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980941,1775581892216,"fUST",-871.05298465,0.000324,120,"2026-04-07T17:11:32.216",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980942,1775581892244,"fUST",-173.37498958,0.000324,120,"2026-04-07T17:11:32.244",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980943,1775581892276,"fUST",-544.90659987,0.000324,120,"2026-04-07T17:11:32.276",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980944,1775581892303,"fUST",-172.76547366,0.000324,120,"2026-04-07T17:11:32.303",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980945,1775581892334,"fUST",-1980.0,0.0003241,120,"2026-04-07T17:11:32.334",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980946,1775581892366,"fUST",-1980.0,0.00032438,120,"2026-04-07T17:11:32.366",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980947,1775581892396,"fUST",-980.0,0.00032438,120,"2026-04-07T17:11:32.396",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980948,1775581892429,"fUST",-1980.0,0.00032465,120,"2026-04-07T17:11:32.429",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980949,1775581892459,"fUST",-1980.0,0.00032493,120,"2026-04-07T17:11:32.459",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980950,1775581892489,"fUST",-980.0,0.00032493,120,"2026-04-07T17:11:32.489",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980951,1775581892520,"fUST",-200.0,0.00032511,120,"2026-04-07T17:11:32.520",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980952,1775581892550,"fUST",-1980.0,0.0003252,120,"2026-04-07T17:11:32.550",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980953,1775581892579,"fUST",-1980.0,0.00032547,120,"2026-04-07T17:11:32.579",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980954,1775581892607,"fUST",-980.0,0.00032547,120,"2026-04-07T17:11:32.607",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980955,1775581892638,"fUST",-1980.0,0.00032575,120,"2026-04-07T17:11:32.638",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980956,1775581892667,"fUST",-739.57,0.000326,120,"2026-04-07T17:11:32.667",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980957,1775581892698,"fUST",-1073.0,0.000326,120,"2026-04-07T17:11:32.698",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980958,1775581892735,"fUST",-1980.0,0.00032602,120,"2026-04-07T17:11:32.735",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980959,1775581892767,"fUST",-980.0,0.00032602,120,"2026-04-07T17:11:32.767",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980960,1775581892801,"fUST",-1980.0,0.0003263,120,"2026-04-07T17:11:32.801",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980961,1775581892832,"fUST",-1980.0,0.00032657,120,"2026-04-07T17:11:32.832",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980962,1775581892861,"fUST",-980.0,0.00032657,120,"2026-04-07T17:11:32.861",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980963,1775581892892,"fUST",-1980.0,0.00032684,120,"2026-04-07T17:11:32.892",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980964,1775581892922,"fUST",-1980.0,0.00032712,120,"2026-04-07T17:11:32.922",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980965,1775581892952,"fUST",-980.0,0.00032712,120,"2026-04-07T17:11:32.952",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980966,1775581892982,"fUST",-1980.0,0.00032739,120,"2026-04-07T17:11:32.982",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980967,1775581893013,"fUST",-1980.0,0.00032767,120,"2026-04-07T17:11:33.013",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980968,1775581893043,"fUST",-980.0,0.00032767,120,"2026-04-07T17:11:33.043",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980969,1775581893073,"fUST",-1980.0,0.00032794,120,"2026-04-07T17:11:33.073",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980970,1775581893464,"fUST",-1980.0,0.00032821,120,"2026-04-07T17:11:33.464",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980971,1775581893494,"fUST",-980.0,0.00032821,120,"2026-04-07T17:11:33.494",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980972,1775581893524,"fUST",-1980.0,0.00032849,120,"2026-04-07T17:11:33.524",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980973,1775581893553,"fUST",-1300.0,0.0003287,120,"2026-04-07T17:11:33.553",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980974,1775581893583,"fUST",-12406.08380558,0.0003287,120,"2026-04-07T17:11:33.583",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980975,1775581893623,"fUST",-1980.0,0.00032876,120,"2026-04-07T17:11:33.623",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980976,1775581893655,"fUST",-279.34304624,0.00032876,120,"2026-04-07T17:11:33.655",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980977,1775581895692,"fUST",4104.93900168,0.00034519,120,"2026-04-07T17:11:35.692",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980978,1775581907272,"fUST",229.85110051,0.000324,120,"2026-04-07T17:11:47.272",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980979,1775581910366,"fUST",166.55233201,0.000324,120,"2026-04-07T17:11:50.366",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980980,1775581915085,"fUST",485.8806,0.00034519,120,"2026-04-07T17:11:55.085",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980981,1775581915132,"fUST",485.8806,0.00034519,120,"2026-04-07T17:11:55.132",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980982,1775581920964,"fUST",910.10200552,0.000324,120,"2026-04-07T17:12:00.964",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980983,1775581921592,"fUST",175.22576612,0.000324,120,"2026-04-07T17:12:01.592",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980984,1775581925024,"fUST",630.586367,0.00028997,120,"2026-04-07T17:12:05.024",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980985,1775581930394,"fUST",1523.81969203,0.000324,120,"2026-04-07T17:12:10.394",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980986,1775581938199,"fUST",285.0848474,0.000324,120,"2026-04-07T17:12:18.199",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980987,1775581941763,"fUST",356.99296128,0.00034519,120,"2026-04-07T17:12:21.763",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980988,1775581942420,"fUST",500.0,0.00034519,120,"2026-04-07T17:12:22.420",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980989,1775581942826,"fUST",543.4715,0.00034519,120,"2026-04-07T17:12:22.826",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980990,1775581946097,"fUST",170.2237334,0.000324,120,"2026-04-07T17:12:26.097",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980991,1775581948334,"fUST",213.38096275,0.000324,120,"2026-04-07T17:12:28.334",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980992,1775581948747,"fUST",380.93703299,0.000324,120,"2026-04-07T17:12:28.747",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980993,1775581949583,"fUST",397.677307,0.000324,120,"2026-04-07T17:12:29.583",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980994,1775581953510,"fUST",522.63179079,0.000324,120,"2026-04-07T17:12:33.510",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980995,1775581953575,"fUST",522.63179079,0.000324,120,"2026-04-07T17:12:33.575",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980996,1775581961150,"fUST",172.76547366,0.000324,120,"2026-04-07T17:12:41.150",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980997,1775581961625,"fUST",435.9252799,0.000324,120,"2026-04-07T17:12:41.625",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980998,1775581964122,"fUST",427.06134341,0.00034519,120,"2026-04-07T17:12:44.122",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419980999,1775581964518,"fUST",220.06435116,0.00034519,120,"2026-04-07T17:12:44.518",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981000,1775581964562,"fUST",427.06134341,0.00034519,120,"2026-04-07T17:12:44.562",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981001,1775581964604,"fUST",433.06758409,0.00034519,120,"2026-04-07T17:12:44.604",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981002,1775581964643,"fUST",566.68194872,0.00034519,120,"2026-04-07T17:12:44.643",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981003,1775581964683,"fUST",424.55298191,0.00034519,120,"2026-04-07T17:12:44.683",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981004,1775581964816,"fUST",220.06435116,0.00034519,120,"2026-04-07T17:12:44.816",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981005,1775581964855,"fUST",427.06134341,0.00034519,120,"2026-04-07T17:12:44.855",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981006,1775581964898,"fUST",566.68194872,0.00034519,120,"2026-04-07T17:12:44.898",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981007,1775581964938,"fUST",433.06758409,0.00034519,120,"2026-04-07T17:12:44.938",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981008,1775581964978,"fUST",424.55298191,0.00034519,120,"2026-04-07T17:12:44.978",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981009,1775581965135,"fUST",220.06435116,0.00034519,120,"2026-04-07T17:12:45.135",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981010,1775581965175,"fUST",427.06134341,0.00034519,120,"2026-04-07T17:12:45.175",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981011,1775581965215,"fUST",566.68194872,0.00034519,120,"2026-04-07T17:12:45.215",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981012,1775581965259,"fUST",433.06758409,0.00034519,120,"2026-04-07T17:12:45.259",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981013,1775581965305,"fUST",424.55298191,0.00034519,120,"2026-04-07T17:12:45.305",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981014,1775581965452,"fUST",220.06435116,0.00034519,120,"2026-04-07T17:12:45.452",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981015,1775581965492,"fUST",427.06134341,0.00034519,120,"2026-04-07T17:12:45.492",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981016,1775581965531,"fUST",566.68194872,0.00034519,120,"2026-04-07T17:12:45.531",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981017,1775581965576,"fUST",433.06758409,0.00034519,120,"2026-04-07T17:12:45.576",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981018,1775581965618,"fUST",424.55298191,0.00034519,120,"2026-04-07T17:12:45.618",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981019,1775581965780,"fUST",427.06134341,0.00034519,120,"2026-04-07T17:12:45.780",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981020,1775581965821,"fUST",220.06435116,0.00034519,120,"2026-04-07T17:12:45.821",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981021,1775581965863,"fUST",433.06758409,0.00034519,120,"2026-04-07T17:12:45.863",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981022,1775581965905,"fUST",424.55298191,0.00034519,120,"2026-04-07T17:12:45.905",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981023,1775581966066,"fUST",427.06134341,0.00034519,120,"2026-04-07T17:12:46.066",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981024,1775581966113,"fUST",566.68194872,0.00034519,120,"2026-04-07T17:12:46.113",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981025,1775581966155,"fUST",433.06758409,0.00034519,120,"2026-04-07T17:12:46.155",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981026,1775581966194,"fUST",220.06435116,0.00034519,120,"2026-04-07T17:12:46.194",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981027,1775581966236,"fUST",424.55298191,0.00034519,120,"2026-04-07T17:12:46.236",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981028,1775581966407,"fUST",433.06758409,0.00034519,120,"2026-04-07T17:12:46.407",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981029,1775581966443,"fUST",566.68194872,0.00034519,120,"2026-04-07T17:12:46.443",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981030,1775581966481,"fUST",424.55298191,0.00034519,120,"2026-04-07T17:12:46.481",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981031,1775581966514,"fUST",220.06435116,0.00034519,120,"2026-04-07T17:12:46.514",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981032,1775581966548,"fUST",427.06134341,0.00034519,120,"2026-04-07T17:12:46.548",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981033,1775581966730,"fUST",433.06758409,0.00034519,120,"2026-04-07T17:12:46.730",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981034,1775581966766,"fUST",566.68194872,0.00034519,120,"2026-04-07T17:12:46.766",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981035,1775581966802,"fUST",427.06134341,0.00034519,120,"2026-04-07T17:12:46.802",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981036,1775581966843,"fUST",424.55298191,0.00034519,120,"2026-04-07T17:12:46.843",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981037,1775581967043,"fUST",566.68194872,0.00034519,120,"2026-04-07T17:12:47.043",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981038,1775581967089,"fUST",433.06758409,0.00034519,120,"2026-04-07T17:12:47.089",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981039,1775581967127,"fUST",424.55298191,0.00034519,120,"2026-04-07T17:12:47.127",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981040,1775581967170,"fUST",427.06134341,0.00034519,120,"2026-04-07T17:12:47.170",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981041,1775581967357,"fUST",566.68194872,0.00034519,120,"2026-04-07T17:12:47.357",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981042,1775581967392,"fUST",433.06758409,0.00034519,120,"2026-04-07T17:12:47.392",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981043,1775581967428,"fUST",424.55298191,0.00034519,120,"2026-04-07T17:12:47.428",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981044,1775581967462,"fUST",427.06134341,0.00034519,120,"2026-04-07T17:12:47.462",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981045,1775581967672,"fUST",433.06758409,0.00034519,120,"2026-04-07T17:12:47.672",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981046,1775581967714,"fUST",566.68194872,0.00034519,120,"2026-04-07T17:12:47.714",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981047,1775581967752,"fUST",424.55298191,0.00034519,120,"2026-04-07T17:12:47.752",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981048,1775581967968,"fUST",433.06758409,0.00034519,120,"2026-04-07T17:12:47.968",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981049,1775581968002,"fUST",566.68194872,0.00034519,120,"2026-04-07T17:12:48.002",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981050,1775581968036,"fUST",427.06134341,0.00034519,120,"2026-04-07T17:12:48.036",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981051,1775581968072,"fUST",424.55298191,0.00034519,120,"2026-04-07T17:12:48.072",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981052,1775581968283,"fUST",433.06758409,0.00034519,120,"2026-04-07T17:12:48.283",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981053,1775581968322,"fUST",566.68194872,0.00034519,120,"2026-04-07T17:12:48.322",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981054,1775581968873,"fUST",424.55298191,0.00034519,120,"2026-04-07T17:12:48.873",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981055,1775581968935,"fUST",427.06134341,0.00034519,120,"2026-04-07T17:12:48.935",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981056,1775581969061,"fUST",433.06758409,0.00034519,120,"2026-04-07T17:12:49.061",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981057,1775581969095,"fUST",424.55298191,0.00034519,120,"2026-04-07T17:12:49.095",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981058,1775581969131,"fUST",566.68194872,0.00034519,120,"2026-04-07T17:12:49.131",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981059,1775581969167,"fUST",427.06134341,0.00034519,120,"2026-04-07T17:12:49.167",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981060,1775581969253,"fUST",427.06134341,0.00034519,120,"2026-04-07T17:12:49.253",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981061,1775581969297,"fUST",566.68194872,0.00034519,120,"2026-04-07T17:12:49.297",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981062,1775581969383,"fUST",566.68194872,0.00034519,120,"2026-04-07T17:12:49.383",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981063,1775581969622,"fUST",566.68194872,0.00034519,120,"2026-04-07T17:12:49.622",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981064,1775581969925,"fUST",566.68194872,0.00034519,120,"2026-04-07T17:12:49.925",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981065,1775581970226,"fUST",566.68194872,0.00034519,120,"2026-04-07T17:12:50.226",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981066,1775581970521,"fUST",566.68194872,0.00034519,120,"2026-04-07T17:12:50.521",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981067,1775581970814,"fUST",566.68194872,0.00034519,120,"2026-04-07T17:12:50.814",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981068,1775581971121,"fUST",566.68194872,0.00034519,120,"2026-04-07T17:12:51.121",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981069,1775581971376,"fUST",475.0,0.00027397,120,"2026-04-07T17:12:51.376",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981070,1775581971426,"fUST",566.68194872,0.00034519,120,"2026-04-07T17:12:51.426",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981071,1775581971631,"fUST",475.0,0.00027397,120,"2026-04-07T17:12:51.631",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981072,1775581971726,"fUST",566.68194872,0.00034519,120,"2026-04-07T17:12:51.726",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981073,1775581971899,"fUST",475.0,0.00027397,120,"2026-04-07T17:12:51.899",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981074,1775581972031,"fUST",566.68194872,0.00034519,120,"2026-04-07T17:12:52.031",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981075,1775581972191,"fUST",475.0,0.00027397,120,"2026-04-07T17:12:52.191",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981076,1775581972314,"fUST",566.68194872,0.00034519,120,"2026-04-07T17:12:52.314",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981077,1775581972630,"fUST",566.68194872,0.00034519,120,"2026-04-07T17:12:52.630",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981078,1775581972958,"fUST",566.68194872,0.00034519,120,"2026-04-07T17:12:52.958",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981079,1775581973479,"fUST",566.68194872,0.00034519,120,"2026-04-07T17:12:53.479",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981080,1775581973587,"fUST",566.68194872,0.00034519,120,"2026-04-07T17:12:53.587",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981081,1775581976068,"fUST",1980.0,0.00032328,120,"2026-04-07T17:12:56.068",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981082,1775581976296,"fUST",1980.0,0.00032356,120,"2026-04-07T17:12:56.296",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981083,1775581976523,"fUST",1980.0,0.00032383,120,"2026-04-07T17:12:56.523",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981084,1775581976757,"fUST",1980.0,0.0003241,120,"2026-04-07T17:12:56.757",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981085,1775581977031,"fUST",1980.0,0.00032438,120,"2026-04-07T17:12:57.031",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981086,1775581977262,"fUST",1980.0,0.00032465,120,"2026-04-07T17:12:57.262",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981087,1775581977495,"fUST",1980.0,0.00032493,120,"2026-04-07T17:12:57.495",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981088,1775581977911,"fUST",1980.0,0.0003252,120,"2026-04-07T17:12:57.911",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981089,1775581977982,"fUST",1980.0,0.00032547,120,"2026-04-07T17:12:57.982",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981090,1775581978191,"fUST",1980.0,0.00032575,120,"2026-04-07T17:12:58.191",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981091,1775581978414,"fUST",1980.0,0.00032602,120,"2026-04-07T17:12:58.414",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981092,1775581978636,"fUST",1980.0,0.0003263,120,"2026-04-07T17:12:58.636",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981093,1775581978871,"fUST",1980.0,0.00032657,120,"2026-04-07T17:12:58.871",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981094,1775581979104,"fUST",1980.0,0.00032684,120,"2026-04-07T17:12:59.104",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981095,1775581979323,"fUST",1980.0,0.00032712,120,"2026-04-07T17:12:59.323",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981096,1775581979545,"fUST",1980.0,0.00032739,120,"2026-04-07T17:12:59.545",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981097,1775581979764,"fUST",1980.0,0.00032767,120,"2026-04-07T17:12:59.764",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981098,1775581980006,"fUST",1980.0,0.00032794,120,"2026-04-07T17:13:00.006",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981099,1775581980238,"fUST",1660.49998216,0.00032821,120,"2026-04-07T17:13:00.238",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981100,1775582004779,"fUST",197.21751665,0.000324,120,"2026-04-07T17:13:24.779",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981101,1775582010231,"fUST",720.402588,0.0002846,120,"2026-04-07T17:13:30.231",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981102,1775582010554,"fUST",1197.503103,0.0002846,120,"2026-04-07T17:13:30.554",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981104,1775582033930,"fUST",176.73,0.00026444,120,"2026-04-07T17:13:53.930",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981105,1775582039386,"fUST",980.0,0.00032328,120,"2026-04-07T17:13:59.386",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981106,1775582039640,"fUST",980.0,0.00032383,120,"2026-04-07T17:13:59.640",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981107,1775582039863,"fUST",980.0,0.00032438,120,"2026-04-07T17:13:59.863",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981108,1775582040106,"fUST",980.0,0.00032493,120,"2026-04-07T17:14:00.106",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981109,1775582040349,"fUST",980.0,0.00032547,120,"2026-04-07T17:14:00.349",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981110,1775582040570,"fUST",980.0,0.00032602,120,"2026-04-07T17:14:00.570",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981111,1775582040788,"fUST",980.0,0.00032657,120,"2026-04-07T17:14:00.788",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981112,1775582041030,"fUST",980.0,0.00032712,120,"2026-04-07T17:14:01.030",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981113,1775582041275,"fUST",980.0,0.00032767,120,"2026-04-07T17:14:01.275",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981114,1775582041502,"fUST",980.0,0.00032821,120,"2026-04-07T17:14:01.502",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981115,1775582041729,"fUST",279.34304624,0.00032876,120,"2026-04-07T17:14:01.729",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981163,1775582082187,"fUST",1331.29831247,0.00034519,120,"2026-04-07T17:14:42.187",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981164,1775582084355,"fUST",216.53379204,0.00034519,120,"2026-04-07T17:14:44.355",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981165,1775582084388,"fUST",165.84680497,0.00034519,120,"2026-04-07T17:14:44.388",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981166,1775582084422,"fUST",288.26570807,0.00034519,120,"2026-04-07T17:14:44.422",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981167,1775582084455,"fUST",240.42224351,0.00034519,120,"2026-04-07T17:14:44.455",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981168,1775582084487,"fUST",157.53574873,0.00034519,120,"2026-04-07T17:14:44.487",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981169,1775582084632,"fUST",216.53379204,0.00034519,120,"2026-04-07T17:14:44.632",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981170,1775582084665,"fUST",165.84680497,0.00034519,120,"2026-04-07T17:14:44.665",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981171,1775582084698,"fUST",288.26570807,0.00034519,120,"2026-04-07T17:14:44.698",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981172,1775582084732,"fUST",240.42224351,0.00034519,120,"2026-04-07T17:14:44.732",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981173,1775582084961,"fUST",165.84680497,0.00034519,120,"2026-04-07T17:14:44.961",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981174,1775582085064,"fUST",240.42224351,0.00034519,120,"2026-04-07T17:14:45.064",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981175,1775582093478,"fUST",572.776998,0.00028192,120,"2026-04-07T17:14:53.478",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981660,1775582173033,"fUST",590.49044,0.0002846,120,"2026-04-07T17:16:13.033",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981664,1775582203960,"fUST",288.26570806,0.00033825,120,"2026-04-07T17:16:43.960",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981665,1775582212614,"fUST",202.95358333,0.000324,120,"2026-04-07T17:16:52.614",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981666,1775582221049,"fUST",241.34365554,0.000324,120,"2026-04-07T17:17:01.049",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981668,1775582224439,"fUST",174.87994861,0.000324,120,"2026-04-07T17:17:04.439",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981669,1775582227934,"fUST",175.22576613,0.000324,120,"2026-04-07T17:17:07.934",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981670,1775582235010,"fUST",728.08160442,0.000324,120,"2026-04-07T17:17:15.010",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981676,1775582251849,"fUST",299.33908976,0.000324,120,"2026-04-07T17:17:31.849",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981677,1775582255252,"fUST",500.0,0.00033825,120,"2026-04-07T17:17:35.252",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981678,1775582256109,"fUST",1371.43772283,0.000324,120,"2026-04-07T17:17:36.109",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981679,1775582259121,"fUST",170.2237334,0.000324,120,"2026-04-07T17:17:39.121",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981680,1775582259621,"fUST",173.37498958,0.000324,120,"2026-04-07T17:17:39.621",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981681,1775582261997,"fUST",224.05001089,0.000324,120,"2026-04-07T17:17:41.997",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981682,1775582262421,"fUST",399.98388464,0.000324,120,"2026-04-07T17:17:42.421",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981683,1775582263360,"fUST",417.56117236,0.000324,120,"2026-04-07T17:17:43.360",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981684,1775582267264,"fUST",662.00026833,0.000324,120,"2026-04-07T17:17:47.264",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981685,1775582269052,"fUST",662.00026833,0.000324,120,"2026-04-07T17:17:49.052",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981686,1775582269856,"fUST",397.200161,0.000324,120,"2026-04-07T17:17:49.856",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981687,1775582274366,"fUST",172.76547366,0.000324,120,"2026-04-07T17:17:54.366",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981688,1775582275085,"fUST",336.638451,0.0002846,120,"2026-04-07T17:17:55.085",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981689,1775582275346,"fUST",457.72154389,0.000324,120,"2026-04-07T17:17:55.346",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981690,1775582280758,"fUST",248.414685,0.0002846,120,"2026-04-07T17:18:00.758",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981696,1775582309177,"fUST",160.0,0.00032825,120,"2026-04-07T17:18:29.177",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981697,1775582309223,"fUST",160.0,0.00032825,120,"2026-04-07T17:18:29.223",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981698,1775582310469,"fUST",200.0,0.00031743,120,"2026-04-07T17:18:30.469",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981699,1775582313719,"fUST",168.319225,0.0002846,120,"2026-04-07T17:18:33.719",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981720,1775582356783,"fUST",294.293025,0.0002846,120,"2026-04-07T17:19:16.783",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981722,1775582438325,"fUST",203.617393,0.0002846,120,"2026-04-07T17:20:38.325",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981744,1775582482019,"fUST",3000.0,0.00033827,120,"2026-04-07T17:21:22.019",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981745,1775582535187,"fUST",193.07492443,0.000324,120,"2026-04-07T17:22:15.187",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981746,1775582538173,"fUST",174.87994861,0.000324,120,"2026-04-07T17:22:18.173",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981747,1775582550448,"fUST",200.0,0.00031818,120,"2026-04-07T17:22:30.448",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981748,1775582553729,"fUST",500.0,0.00033827,120,"2026-04-07T17:22:33.729",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981749,1775582556353,"fUST",582.46528353,0.000324,120,"2026-04-07T17:22:36.353",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981750,1775582565634,"fUST",239.47127181,0.000324,120,"2026-04-07T17:22:45.634",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981751,1775582573518,"fUST",1234.29395055,0.000324,120,"2026-04-07T17:22:53.518",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981752,1775582574300,"fUST",170.2237334,0.000324,120,"2026-04-07T17:22:54.300",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981753,1775582575837,"fUST",179.24000871,0.000324,120,"2026-04-07T17:22:55.837",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981754,1775582576652,"fUST",319.98710772,0.000324,120,"2026-04-07T17:22:56.652",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981755,1775582577058,"fUST",334.04893788,0.000324,120,"2026-04-07T17:22:57.058",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981756,1775582578976,"fUST",317.7601288,0.000324,120,"2026-04-07T17:22:58.976",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981757,1775582581114,"fUST",254.20810304,0.000324,120,"2026-04-07T17:23:01.114",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981758,1775582582836,"fUST",190.65607728,0.000324,120,"2026-04-07T17:23:02.836",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981759,1775582587679,"fUST",172.76547366,0.000324,120,"2026-04-07T17:23:07.679",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981760,1775582589033,"fUST",366.17723511,0.000324,120,"2026-04-07T17:23:09.033",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981761,1775582601311,"fUST",240.030566,0.0002846,120,"2026-04-07T17:23:21.311",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981798,1775582721411,"fUST",600.0,0.0003287,120,"2026-04-07T17:25:21.411",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981799,1775582748795,"fUST",248.272546,0.0002846,120,"2026-04-07T17:25:48.795",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981833,1775582832922,"fUST",585.46628944,0.00027,120,"2026-04-07T17:27:12.922",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981834,1775582849029,"fUST",193.07492443,0.000324,120,"2026-04-07T17:27:29.029",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981835,1775582851310,"fUST",174.8799486,0.000324,120,"2026-04-07T17:27:31.310",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981836,1775582853565,"fUST",236.9,0.00033827,120,"2026-04-07T17:27:33.565",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981837,1775582870073,"fUST",465.97222683,0.000324,120,"2026-04-07T17:27:50.073",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981838,1775582879767,"fUST",191.57701745,0.000324,120,"2026-04-07T17:27:59.767",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981839,1775582887133,"fUST",170.22373339,0.000324,120,"2026-04-07T17:28:07.133",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981840,1775582890316,"fUST",179.24000871,0.000324,120,"2026-04-07T17:28:10.316",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981841,1775582890668,"fUST",255.98968617,0.000324,120,"2026-04-07T17:28:10.668",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981842,1775582891070,"fUST",267.23915031,0.000324,120,"2026-04-07T17:28:11.070",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981843,1775582891370,"fUST",165.23526697,0.000324,120,"2026-04-07T17:28:11.370",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981844,1775582893537,"fUST",165.23526697,0.000324,120,"2026-04-07T17:28:13.537",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981845,1775582894066,"fUST",1110.86455549,0.000324,120,"2026-04-07T17:28:14.066",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981846,1775582894637,"fUST",165.23526697,0.000324,120,"2026-04-07T17:28:14.637",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981847,1775582900329,"fUST",172.76547367,0.000324,120,"2026-04-07T17:28:20.329",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981848,1775582902689,"fUST",292.94178809,0.000324,120,"2026-04-07T17:28:22.689",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981888,1775583033831,"fUST",-1000.0,0.00013699,2,"2026-04-07T17:30:33.831",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981890,1775583033840,"fUST",-1028.0,0.00019725,2,"2026-04-07T17:30:33.840",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981891,1775583033850,"fUST",-1000.0,0.00019726,2,"2026-04-07T17:30:33.850",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981892,1775583033859,"fUST",-1000.0,0.00019726,2,"2026-04-07T17:30:33.859",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981893,1775583033869,"fUST",-425.54923425,0.00019726,2,"2026-04-07T17:30:33.869",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981938,1775583038711,"fUST",-574.45076575,0.00019726,2,"2026-04-07T17:30:38.711",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981940,1775583038721,"fUST",-1000.0,0.00019726,2,"2026-04-07T17:30:38.721",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981942,1775583038730,"fUST",-1000.0,0.00019726,2,"2026-04-07T17:30:38.730",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981944,1775583038739,"fUST",-1000.0,0.00019726,2,"2026-04-07T17:30:38.739",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419981946,1775583038749,"fUST",-611.1465253,0.00019726,2,"2026-04-07T17:30:38.749",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419982403,1775583044207,"fUST",-350.0,0.00019726,2,"2026-04-07T17:30:44.207",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419982405,1775583044222,"fUST",-38.8534747,0.00019726,2,"2026-04-07T17:30:44.222",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419982407,1775583044232,"fUST",-1000.0,0.00019726,2,"2026-04-07T17:30:44.232",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419982409,1775583044242,"fUST",-1000.0,0.00019726,2,"2026-04-07T17:30:44.242",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419982411,1775583044252,"fUST",-1000.0,0.00019726,2,"2026-04-07T17:30:44.252",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419982413,1775583044262,"fUST",-1000.0,0.00019726,2,"2026-04-07T17:30:44.262",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419982415,1775583044272,"fUST",-1000.0,0.00019726,2,"2026-04-07T17:30:44.272",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419982417,1775583044283,"fUST",-1000.0,0.00019726,2,"2026-04-07T17:30:44.283",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419982419,1775583044293,"fUST",-270.83333333,0.00023,2,"2026-04-07T17:30:44.293",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419982421,1775583044305,"fUST",-258.7005378,0.00025167,30,"2026-04-07T17:30:44.305",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419982423,1775583044316,"fUST",-500.0,0.00025167,30,"2026-04-07T17:30:44.316",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419982425,1775583044325,"fUST",-500.0,0.00025167,30,"2026-04-07T17:30:44.325",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419982426,1775583044335,"fUST",-500.0,0.00025167,30,"2026-04-07T17:30:44.335",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419982428,1775583044345,"fUST",-500.0,0.00025167,30,"2026-04-07T17:30:44.345",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419982430,1775583044354,"fUST",-661.0671998,0.00025167,30,"2026-04-07T17:30:44.354",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419982432,1775583044365,"fUST",-2988.73418578,0.00026444,2,"2026-04-07T17:30:44.365",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419982434,1775583044375,"fUST",-1143.41951828,0.00026621,2,"2026-04-07T17:30:44.375",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419982436,1775583044385,"fUST",-1406.0,0.0002694,2,"2026-04-07T17:30:44.385",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419982438,1775583044395,"fUST",-2205.0,0.0002694,2,"2026-04-07T17:30:44.395",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419982440,1775583044405,"fUST",-644.0,0.0002694,2,"2026-04-07T17:30:44.405",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419982442,1775583044415,"fUST",-738.0,0.0002694,2,"2026-04-07T17:30:44.415",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419982443,1775583044425,"fUST",-184.0,0.0002694,2,"2026-04-07T17:30:44.425",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419982445,1775583044436,"fUST",-440.0,0.0002694,2,"2026-04-07T17:30:44.436",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419982447,1775583044445,"fUST",-382.55776942,0.00026995,2,"2026-04-07T17:30:44.445",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419982449,1775583044455,"fUST",-1145.86381159,0.00027,82,"2026-04-07T17:30:44.455",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419982451,1775583044467,"fUST",-168.0,0.00027006,2,"2026-04-07T17:30:44.467",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419982453,1775583044477,"fUST",-382.55776942,0.00027034,2,"2026-04-07T17:30:44.477",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419982455,1775583044489,"fUST",-757.3905149,0.00027073,2,"2026-04-07T17:30:44.489",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419982457,1775583044498,"fUST",-382.55776942,0.00027073,2,"2026-04-07T17:30:44.498",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419982459,1775583044508,"fUST",-500.0,0.00027095,2,"2026-04-07T17:30:44.508",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419982460,1775583044518,"fUST",-180.12452665,0.00027095,2,"2026-04-07T17:30:44.518",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419982462,1775583044527,"fUST",-152.39568111,0.00027095,2,"2026-04-07T17:30:44.527",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419982464,1775583044537,"fUST",-500.0,0.00027095,2,"2026-04-07T17:30:44.537",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419982466,1775583044546,"fUST",-1267.41029482,0.00027095,2,"2026-04-07T17:30:44.546",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419982468,1775583044556,"fUST",-1267.41029482,0.00027095,2,"2026-04-07T17:30:44.556",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419982470,1775583044566,"fUST",-500.0,0.00027095,2,"2026-04-07T17:30:44.566",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419982472,1775583044575,"fUST",-1267.41029482,0.00027095,2,"2026-04-07T17:30:44.575",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419982474,1775583044585,"fUST",-1267.41029482,0.00027095,2,"2026-04-07T17:30:44.585",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419982476,1775583044595,"fUST",-1267.41029482,0.00027095,2,"2026-04-07T17:30:44.595",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419982478,1775583044604,"fUST",-500.0,0.00027095,2,"2026-04-07T17:30:44.604",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419982480,1775583044615,"fUST",-1267.41029482,0.00027095,2,"2026-04-07T17:30:44.615",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419982482,1775583044624,"fUST",-1267.41029482,0.00027095,2,"2026-04-07T17:30:44.624",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419982484,1775583044633,"fUST",-1267.41029482,0.00027095,2,"2026-04-07T17:30:44.633",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419982486,1775583044643,"fUST",-204.03372092,0.00027095,2,"2026-04-07T17:30:44.643",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419982668,1775583046696,"fUST",-1000.0,0.00019726,2,"2026-04-07T17:30:46.696",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419982670,1775583046705,"fUST",-168.11772176,0.00027094,2,"2026-04-07T17:30:46.705",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419982671,1775583046715,"fUST",-500.0,0.00027094,2,"2026-04-07T17:30:46.715",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419982673,1775583046724,"fUST",-500.0,0.00027094,2,"2026-04-07T17:30:46.724",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419982675,1775583046734,"fUST",-500.0,0.00027094,2,"2026-04-07T17:30:46.734",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419982676,1775583046743,"fUST",-500.0,0.00027094,2,"2026-04-07T17:30:46.743",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419982677,1775583046753,"fUST",-500.0,0.00027094,2,"2026-04-07T17:30:46.753",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419982678,1775583046762,"fUST",-500.0,0.00027094,2,"2026-04-07T17:30:46.762",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419982679,1775583046771,"fUST",-500.0,0.00027094,2,"2026-04-07T17:30:46.771",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419982680,1775583046779,"fUST",-500.0,0.00027094,2,"2026-04-07T17:30:46.779",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419982681,1775583046789,"fUST",-500.0,0.00027094,2,"2026-04-07T17:30:46.789",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419982682,1775583046798,"fUST",-256.53940022,0.00027094,2,"2026-04-07T17:30:46.798",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419982683,1775583046806,"fUST",-500.0,0.00027094,2,"2026-04-07T17:30:46.806",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419982684,1775583046815,"fUST",-500.0,0.00027094,2,"2026-04-07T17:30:46.815",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419982685,1775583046824,"fUST",-500.0,0.00027094,2,"2026-04-07T17:30:46.824",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419982686,1775583046835,"fUST",-500.0,0.00027094,2,"2026-04-07T17:30:46.835",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419982687,1775583046845,"fUST",-500.0,0.00027094,2,"2026-04-07T17:30:46.845",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419982688,1775583046854,"fUST",-500.0,0.00027094,2,"2026-04-07T17:30:46.854",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419982689,1775583046864,"fUST",-500.0,0.00027094,2,"2026-04-07T17:30:46.864",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419982690,1775583046873,"fUST",-500.0,0.00027094,2,"2026-04-07T17:30:46.873",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419982691,1775583046883,"fUST",-500.0,0.00027094,2,"2026-04-07T17:30:46.883",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419982692,1775583046893,"fUST",-500.0,0.00027094,2,"2026-04-07T17:30:46.893",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419982693,1775583046902,"fUST",-500.0,0.00027094,2,"2026-04-07T17:30:46.902",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419982694,1775583046912,"fUST",-500.0,0.00027094,2,"2026-04-07T17:30:46.912",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419982695,1775583046922,"fUST",-500.0,0.00027094,2,"2026-04-07T17:30:46.922",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419982696,1775583046931,"fUST",-500.0,0.00027094,2,"2026-04-07T17:30:46.931",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419982697,1775583046941,"fUST",-500.0,0.00027094,2,"2026-04-07T17:30:46.941",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419982698,1775583046950,"fUST",-500.0,0.00027094,2,"2026-04-07T17:30:46.950",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419982699,1775583046960,"fUST",-500.0,0.00027094,2,"2026-04-07T17:30:46.960",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419982700,1775583046969,"fUST",-500.0,0.00027094,2,"2026-04-07T17:30:46.969",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419982701,1775583046979,"fUST",-500.0,0.00027094,2,"2026-04-07T17:30:46.979",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419982702,1775583046989,"fUST",-500.0,0.00027094,2,"2026-04-07T17:30:46.989",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419982704,1775583046999,"fUST",-500.0,0.00027094,2,"2026-04-07T17:30:46.999",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419982706,1775583047009,"fUST",-500.0,0.00027094,2,"2026-04-07T17:30:47.009",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419982708,1775583047018,"fUST",-500.0,0.00027094,2,"2026-04-07T17:30:47.018",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419982710,1775583047028,"fUST",-500.0,0.00027094,2,"2026-04-07T17:30:47.028",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419982712,1775583047038,"fUST",-295.96627908,0.00027095,2,"2026-04-07T17:30:47.038",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419982714,1775583047048,"fUST",-1267.41029482,0.00027095,2,"2026-04-07T17:30:47.048",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419982716,1775583047057,"fUST",-1267.41029482,0.00027095,2,"2026-04-07T17:30:47.057",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419982718,1775583047066,"fUST",-1267.41029482,0.00027095,2,"2026-04-07T17:30:47.066",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419982720,1775583047076,"fUST",-1267.41029482,0.00027095,2,"2026-04-07T17:30:47.076",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419982722,1775583047085,"fUST",-1267.41029482,0.00027095,2,"2026-04-07T17:30:47.085",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419982724,1775583047095,"fUST",-1267.41029482,0.00027095,2,"2026-04-07T17:30:47.095",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419982726,1775583047105,"fUST",-1267.41029482,0.00027095,2,"2026-04-07T17:30:47.105",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419982728,1775583047114,"fUST",-1267.41029482,0.00027095,2,"2026-04-07T17:30:47.114",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419982730,1775583047124,"fUST",-1267.41029482,0.00027095,2,"2026-04-07T17:30:47.124",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419982732,1775583047134,"fUST",-1267.41029482,0.00027095,2,"2026-04-07T17:30:47.134",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419982734,1775583047143,"fUST",-1330.78080956,0.00027095,2,"2026-04-07T17:30:47.143",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419982736,1775583047153,"fUST",-1330.78080956,0.00027095,2,"2026-04-07T17:30:47.153",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419982738,1775583047162,"fUST",-1330.78080956,0.00027095,2,"2026-04-07T17:30:47.162",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419982740,1775583047171,"fUST",-1330.78080956,0.00027095,2,"2026-04-07T17:30:47.171",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419982742,1775583047181,"fUST",-1330.78080956,0.00027095,2,"2026-04-07T17:30:47.181",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419982744,1775583047191,"fUST",-1330.78080956,0.00027095,2,"2026-04-07T17:30:47.191",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419982746,1775583047201,"fUST",-1330.78080956,0.00027095,2,"2026-04-07T17:30:47.201",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419982748,1775583047211,"fUST",-1330.78080956,0.00027095,2,"2026-04-07T17:30:47.211",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419982750,1775583047221,"fUST",-1330.78080956,0.00027095,2,"2026-04-07T17:30:47.221",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419982752,1775583047230,"fUST",-337922.31209125,0.00027096,2,"2026-04-07T17:30:47.230",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983112,1775583162191,"fUST",193.07492443,0.000324,120,"2026-04-07T17:32:42.191",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983113,1775583164621,"fUST",174.87994861,0.000324,120,"2026-04-07T17:32:44.621",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983114,1775583184729,"fUST",372.77778146,0.000324,120,"2026-04-07T17:33:04.729",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983115,1775583194316,"fUST",191.57701745,0.000324,120,"2026-04-07T17:33:14.316",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983116,1775583202081,"fUST",165.23526698,0.000324,120,"2026-04-07T17:33:22.081",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983117,1775583203069,"fUST",165.23526698,0.000324,120,"2026-04-07T17:33:23.069",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983118,1775583203437,"fUST",179.24000872,0.000324,120,"2026-04-07T17:33:23.437",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983119,1775583205399,"fUST",213.79132025,0.000324,120,"2026-04-07T17:33:25.399",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983120,1775583205558,"fUST",204.79174894,0.000324,120,"2026-04-07T17:33:25.558",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983121,1775583211538,"fUST",1999.55619989,0.000324,120,"2026-04-07T17:33:31.538",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983122,1775583212348,"fUST",172.76547366,0.000324,120,"2026-04-07T17:33:32.348",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983123,1775583216774,"fUST",234.35343047,0.000324,120,"2026-04-07T17:33:36.774",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983124,1775583247112,"fUST",1000.0,0.0003287,120,"2026-04-07T17:34:07.112",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983125,1775583278559,"fUST",5000.0,0.00032876,120,"2026-04-07T17:34:38.559",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983130,1775583304374,"fUST",500.0,0.0003287,120,"2026-04-07T17:35:04.374",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983131,1775583331239,"fUST",35320.38,0.00032876,120,"2026-04-07T17:35:31.239",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983132,1775583338766,"fUST",500.0,0.0003287,120,"2026-04-07T17:35:38.766",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983134,1775583475298,"fUST",193.07492443,0.000324,120,"2026-04-07T17:37:55.298",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983135,1775583476660,"fUST",174.8799486,0.000324,120,"2026-04-07T17:37:56.660",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983136,1775583499019,"fUST",298.22222517,0.000324,120,"2026-04-07T17:38:19.019",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983137,1775583508938,"fUST",191.57701745,0.000324,120,"2026-04-07T17:38:28.938",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983142,1775583515997,"fUST",179.24000871,0.000324,120,"2026-04-07T17:38:35.997",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983143,1775583518975,"fUST",171.0330562,0.000324,120,"2026-04-07T17:38:38.975",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983144,1775583525274,"fUST",1599.64495991,0.000324,120,"2026-04-07T17:38:45.274",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983145,1775583526082,"fUST",163.83339915,0.000324,120,"2026-04-07T17:38:46.082",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983146,1775583530890,"fUST",187.48274438,0.000324,120,"2026-04-07T17:38:50.890",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983182,1775583787434,"fUST",193.07492442,0.000324,120,"2026-04-07T17:43:07.434",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983183,1775583802101,"fUST",485.8806,0.00033932,120,"2026-04-07T17:43:22.101",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983184,1775583808163,"fUST",209.05271632,0.000324,120,"2026-04-07T17:43:28.163",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983185,1775583810284,"fUST",514.676,0.00033932,120,"2026-04-07T17:43:30.284",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983186,1775583810339,"fUST",514.676,0.00033932,120,"2026-04-07T17:43:30.339",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983187,1775583810757,"fUST",356.99296128,0.00033932,120,"2026-04-07T17:43:30.757",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983188,1775583812720,"fUST",647.99262793,0.000324,120,"2026-04-07T17:43:32.720",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983189,1775583815270,"fUST",317.76012879,0.000324,120,"2026-04-07T17:43:35.270",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983190,1775583816212,"fUST",254.20810304,0.000324,120,"2026-04-07T17:43:36.212",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983191,1775583819205,"fUST",172.76547366,0.000324,120,"2026-04-07T17:43:39.205",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983192,1775583821759,"fUST",296.48824129,0.000324,120,"2026-04-07T17:43:41.759",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983193,1775583823061,"fUST",1012.574844,0.00028192,120,"2026-04-07T17:43:43.061",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983194,1775583828362,"fUST",266.72620344,0.000324,120,"2026-04-07T17:43:48.362",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983195,1775583832847,"fUST",497.09663376,0.000324,120,"2026-04-07T17:43:52.847",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983196,1775583839101,"fUST",1501.88887903,0.000324,120,"2026-04-07T17:43:59.101",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983197,1775583840415,"fUST",476.17129124,0.000324,120,"2026-04-07T17:44:00.415",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983198,1775583843088,"fUST",176.73,0.00026444,120,"2026-04-07T17:44:03.088",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983199,1775583844770,"fUST",544.90659987,0.000324,120,"2026-04-07T17:44:04.770",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983200,1775583867522,"fUST",784.869319,0.0002846,120,"2026-04-07T17:44:27.522",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983201,1775583869149,"fUST",360.201294,0.0002846,120,"2026-04-07T17:44:29.149",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983202,1775583884260,"fUST",254.74885913,0.00033932,120,"2026-04-07T17:44:44.260",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983203,1775583884303,"fUST",427.06134341,0.00033932,120,"2026-04-07T17:44:44.303",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983204,1775583884336,"fUST",433.06758409,0.00033932,120,"2026-04-07T17:44:44.336",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983205,1775583884368,"fUST",576.61912124,0.00033932,120,"2026-04-07T17:44:44.368",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983206,1775583884400,"fUST",157.53574873,0.00033932,120,"2026-04-07T17:44:44.400",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983207,1775583884626,"fUST",444.33389849,0.00033932,120,"2026-04-07T17:44:44.626",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983208,1775583884657,"fUST",254.74885913,0.00033932,120,"2026-04-07T17:44:44.657",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983209,1775583884689,"fUST",433.06758409,0.00033932,120,"2026-04-07T17:44:44.689",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983210,1775583884721,"fUST",576.61912124,0.00033932,120,"2026-04-07T17:44:44.721",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983211,1775583884769,"fUST",427.06134341,0.00033932,120,"2026-04-07T17:44:44.769",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983212,1775583884926,"fUST",444.33389849,0.00033932,120,"2026-04-07T17:44:44.926",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983213,1775583884956,"fUST",254.74885913,0.00033932,120,"2026-04-07T17:44:44.956",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983214,1775583884987,"fUST",576.61912124,0.00033932,120,"2026-04-07T17:44:44.987",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983215,1775583885020,"fUST",433.06758409,0.00033932,120,"2026-04-07T17:44:45.020",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983216,1775583885098,"fUST",427.06134341,0.00033932,120,"2026-04-07T17:44:45.098",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983217,1775583885212,"fUST",444.33389849,0.00033932,120,"2026-04-07T17:44:45.212",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983218,1775583885278,"fUST",254.74885913,0.00033932,120,"2026-04-07T17:44:45.278",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983219,1775583885334,"fUST",576.61912124,0.00033932,120,"2026-04-07T17:44:45.334",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983220,1775583885417,"fUST",433.06758409,0.00033932,120,"2026-04-07T17:44:45.417",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983221,1775583885454,"fUST",427.06134341,0.00033932,120,"2026-04-07T17:44:45.454",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983222,1775583885496,"fUST",444.33389849,0.00033932,120,"2026-04-07T17:44:45.496",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983223,1775583885604,"fUST",254.74885913,0.00033932,120,"2026-04-07T17:44:45.604",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983224,1775583885645,"fUST",576.61912124,0.00033932,120,"2026-04-07T17:44:45.645",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983225,1775583885678,"fUST",433.06758409,0.00033932,120,"2026-04-07T17:44:45.678",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983226,1775583885714,"fUST",427.06134341,0.00033932,120,"2026-04-07T17:44:45.714",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983227,1775583885788,"fUST",444.33389849,0.00033932,120,"2026-04-07T17:44:45.788",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983228,1775583885905,"fUST",254.74885913,0.00033932,120,"2026-04-07T17:44:45.905",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983229,1775583885938,"fUST",433.06758409,0.00033932,120,"2026-04-07T17:44:45.938",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983230,1775583885973,"fUST",576.61912124,0.00033932,120,"2026-04-07T17:44:45.973",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983231,1775583886035,"fUST",427.06134341,0.00033932,120,"2026-04-07T17:44:46.035",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983232,1775583886114,"fUST",444.33389849,0.00033932,120,"2026-04-07T17:44:46.114",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983233,1775583886223,"fUST",254.74885913,0.00033932,120,"2026-04-07T17:44:46.223",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983234,1775583886255,"fUST",576.61912124,0.00033932,120,"2026-04-07T17:44:46.255",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983235,1775583886345,"fUST",427.06134341,0.00033932,120,"2026-04-07T17:44:46.345",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983236,1775583886706,"fUST",444.33389849,0.00033932,120,"2026-04-07T17:44:46.706",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983237,1775583886743,"fUST",433.06758409,0.00033932,120,"2026-04-07T17:44:46.743",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983238,1775583886784,"fUST",576.61912124,0.00033932,120,"2026-04-07T17:44:46.784",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983239,1775583886815,"fUST",254.74885913,0.00033932,120,"2026-04-07T17:44:46.815",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983240,1775583887167,"fUST",433.06758409,0.00033932,120,"2026-04-07T17:44:47.167",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983241,1775583887200,"fUST",427.06134341,0.00033932,120,"2026-04-07T17:44:47.200",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983242,1775583887237,"fUST",576.61912124,0.00033932,120,"2026-04-07T17:44:47.237",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983243,1775583887277,"fUST",444.33389849,0.00033932,120,"2026-04-07T17:44:47.277",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983244,1775583887323,"fUST",433.06758409,0.00033932,120,"2026-04-07T17:44:47.323",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983245,1775583887357,"fUST",576.61912124,0.00033932,120,"2026-04-07T17:44:47.357",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983246,1775583887390,"fUST",427.06134341,0.00033932,120,"2026-04-07T17:44:47.390",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983247,1775583887514,"fUST",444.33389849,0.00033932,120,"2026-04-07T17:44:47.514",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983248,1775583887570,"fUST",433.06758409,0.00033932,120,"2026-04-07T17:44:47.570",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983249,1775583887630,"fUST",427.06134341,0.00033932,120,"2026-04-07T17:44:47.630",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983250,1775583887662,"fUST",576.61912124,0.00033932,120,"2026-04-07T17:44:47.662",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983251,1775583887710,"fUST",444.33389849,0.00033932,120,"2026-04-07T17:44:47.710",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983252,1775583887750,"fUST",433.06758409,0.00033932,120,"2026-04-07T17:44:47.750",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983253,1775583887789,"fUST",576.61912124,0.00033932,120,"2026-04-07T17:44:47.789",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983254,1775583887831,"fUST",427.06134341,0.00033932,120,"2026-04-07T17:44:47.831",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983255,1775583887967,"fUST",444.33389849,0.00033932,120,"2026-04-07T17:44:47.967",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983256,1775583888025,"fUST",433.06758409,0.00033932,120,"2026-04-07T17:44:48.025",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983257,1775583888072,"fUST",576.61912124,0.00033932,120,"2026-04-07T17:44:48.072",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983258,1775583888107,"fUST",427.06134341,0.00033932,120,"2026-04-07T17:44:48.107",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983259,1775583888323,"fUST",444.33389849,0.00033932,120,"2026-04-07T17:44:48.323",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983260,1775583888383,"fUST",576.61912124,0.00033932,120,"2026-04-07T17:44:48.383",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983261,1775583888554,"fUST",433.06758409,0.00033932,120,"2026-04-07T17:44:48.554",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983262,1775583888590,"fUST",427.06134341,0.00033932,120,"2026-04-07T17:44:48.590",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983263,1775583888625,"fUST",444.33389849,0.00033932,120,"2026-04-07T17:44:48.625",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983264,1775583888687,"fUST",576.61912124,0.00033932,120,"2026-04-07T17:44:48.687",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983265,1775583888853,"fUST",433.06758409,0.00033932,120,"2026-04-07T17:44:48.853",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983266,1775583888911,"fUST",444.33389849,0.00033932,120,"2026-04-07T17:44:48.911",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983267,1775583888986,"fUST",576.61912124,0.00033932,120,"2026-04-07T17:44:48.986",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983268,1775583889022,"fUST",427.06134341,0.00033932,120,"2026-04-07T17:44:49.022",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983269,1775583889276,"fUST",576.61912124,0.00033932,120,"2026-04-07T17:44:49.276",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983270,1775583889310,"fUST",427.06134341,0.00033932,120,"2026-04-07T17:44:49.310",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983271,1775583889572,"fUST",576.61912124,0.00033932,120,"2026-04-07T17:44:49.572",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983273,1775583889862,"fUST",576.61912124,0.00033932,120,"2026-04-07T17:44:49.862",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983274,1775583890448,"fUST",576.61912124,0.00033932,120,"2026-04-07T17:44:50.448",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983275,1775583890744,"fUST",576.61912124,0.00033932,120,"2026-04-07T17:44:50.744",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983276,1775583891059,"fUST",576.61912124,0.00033932,120,"2026-04-07T17:44:51.059",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983277,1775583891389,"fUST",576.61912124,0.00033932,120,"2026-04-07T17:44:51.389",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983278,1775583891703,"fUST",576.61912124,0.00033932,120,"2026-04-07T17:44:51.703",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983279,1775583892034,"fUST",576.61912124,0.00033932,120,"2026-04-07T17:44:52.034",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983280,1775583892358,"fUST",576.61912124,0.00033932,120,"2026-04-07T17:44:52.358",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983281,1775583892652,"fUST",576.61912124,0.00033932,120,"2026-04-07T17:44:52.652",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983282,1775583892943,"fUST",576.61912124,0.00033932,120,"2026-04-07T17:44:52.943",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983283,1775583893226,"fUST",576.61912124,0.00033932,120,"2026-04-07T17:44:53.226",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983284,1775583913205,"fUST",1300.06,0.00033932,120,"2026-04-07T17:45:13.205",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983285,1775583915896,"fUST",291.887255,0.0002846,120,"2026-04-07T17:45:15.896",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983286,1775583930692,"fUST",200.0,0.00032625,120,"2026-04-07T17:45:30.692",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983287,1775583942821,"fUST",475.0,0.00032876,120,"2026-04-07T17:45:42.821",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983288,1775583943128,"fUST",475.0,0.00032876,120,"2026-04-07T17:45:43.128",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983289,1775583943514,"fUST",475.0,0.00032876,120,"2026-04-07T17:45:43.514",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983290,1775583943857,"fUST",475.0,0.00032876,120,"2026-04-07T17:45:43.857",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983291,1775583944394,"fUST",1261.33,0.00033932,120,"2026-04-07T17:45:44.394",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983292,1775583967120,"fUST",980.0,0.00032328,120,"2026-04-07T17:46:07.120",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983293,1775583967376,"fUST",980.0,0.00032383,120,"2026-04-07T17:46:07.376",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983294,1775583967640,"fUST",980.0,0.00032438,120,"2026-04-07T17:46:07.640",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983295,1775583967869,"fUST",980.0,0.00032493,120,"2026-04-07T17:46:07.869",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983296,1775583968103,"fUST",980.0,0.00032547,120,"2026-04-07T17:46:08.103",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983297,1775583968335,"fUST",980.0,0.00032602,120,"2026-04-07T17:46:08.335",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983298,1775583968560,"fUST",980.0,0.00032657,120,"2026-04-07T17:46:08.560",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983299,1775583968790,"fUST",980.0,0.00032712,120,"2026-04-07T17:46:08.790",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983300,1775583969018,"fUST",980.0,0.00032767,120,"2026-04-07T17:46:09.018",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983301,1775583969488,"fUST",980.0,0.00032821,120,"2026-04-07T17:46:09.488",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983302,1775583969637,"fUST",279.34304624,0.00032876,120,"2026-04-07T17:46:09.637",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983303,1775584004273,"fUST",192.20637371,0.00033932,120,"2026-04-07T17:46:44.273",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983304,1775584004308,"fUST",222.16694921,0.00033932,120,"2026-04-07T17:46:44.308",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983305,1775584004342,"fUST",216.53379204,0.00033932,120,"2026-04-07T17:46:44.342",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983306,1775584004557,"fUST",222.16694921,0.00033932,120,"2026-04-07T17:46:44.557",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983307,1775584004589,"fUST",216.53379204,0.00033932,120,"2026-04-07T17:46:44.589",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983308,1775584004625,"fUST",192.20637371,0.00033932,120,"2026-04-07T17:46:44.625",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983309,1775584024824,"fUST",202.95358333,0.000324,120,"2026-04-07T17:47:04.824",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983310,1775584030811,"fUST",674.354491,0.00028729,120,"2026-04-07T17:47:10.811",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983311,1775584037294,"fUST",500.0,0.00033932,120,"2026-04-07T17:47:17.294",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983312,1775584039766,"fUST",175.22576613,0.000324,120,"2026-04-07T17:47:19.766",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983313,1775584039942,"fUST",248.414685,0.00029138,120,"2026-04-07T17:47:19.942",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983314,1775584040877,"fUST",197.21751665,0.000324,120,"2026-04-07T17:47:20.877",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983315,1775584070917,"fUST",173.37498958,0.000324,120,"2026-04-07T17:47:50.917",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983316,1775584084188,"fUST",208.19041501,0.000324,120,"2026-04-07T17:48:04.188",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983317,1775584093162,"fUST",287.31387564,0.000324,120,"2026-04-07T17:48:13.162",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983318,1775584096607,"fUST",170.2237334,0.000324,120,"2026-04-07T17:48:16.607",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983319,1775584121681,"fUST",162.386755,0.00028192,120,"2026-04-07T17:48:41.681",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983320,1775584123615,"fUST",714.84879502,0.000324,120,"2026-04-07T17:48:43.615",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983321,1775584123924,"fUST",192.2063737,0.00033932,120,"2026-04-07T17:48:43.924",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983322,1775584124955,"fUST",571.87903601,0.000324,120,"2026-04-07T17:48:44.955",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983323,1775584126238,"fUST",171.5637108,0.000324,120,"2026-04-07T17:48:46.238",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983324,1775584127671,"fUST",780.50347993,0.000324,120,"2026-04-07T17:48:47.671",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983325,1775584132335,"fUST",172.76547366,0.000324,120,"2026-04-07T17:48:52.335",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983326,1775584135644,"fUST",297.05841099,0.000324,120,"2026-04-07T17:48:55.644",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983327,1775584142771,"fUST",213.38096275,0.000324,120,"2026-04-07T17:49:02.771",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983328,1775584146676,"fUST",397.677307,0.000324,120,"2026-04-07T17:49:06.676",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983332,1775584154163,"fUST",1201.51110322,0.000324,120,"2026-04-07T17:49:14.163",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983333,1775584155053,"fUST",380.93703299,0.000324,120,"2026-04-07T17:49:15.053",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983334,1775584158742,"fUST",435.9252799,0.000324,120,"2026-04-07T17:49:18.742",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983335,1775584210631,"fUST",255.841947,0.00028192,120,"2026-04-07T17:50:10.631",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983366,1775584232573,"fUST",-537.252,0.00013599,2,"2026-04-07T17:50:32.573",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983415,1775584239244,"fUST",-9.37525478,0.00013599,2,"2026-04-07T17:50:39.244",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983416,1775584239253,"fUST",-1000.0,0.00013699,2,"2026-04-07T17:50:39.253",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983418,1775584239263,"fUST",-453.37274522,0.00019726,2,"2026-04-07T17:50:39.263",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983421,1775584239275,"fUST",-46.62725478,0.00019726,2,"2026-04-07T17:50:39.275",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983423,1775584239284,"fUST",-207.26,0.0002015,2,"2026-04-07T17:50:39.284",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983425,1775584239294,"fUST",-270.83333333,0.00023,2,"2026-04-07T17:50:39.294",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983427,1775584239304,"fUST",-363.8959466,0.00023577,30,"2026-04-07T17:50:39.304",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983429,1775584239314,"fUST",-1494.36709289,0.00026221,2,"2026-04-07T17:50:39.314",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983431,1775584239324,"fUST",-1014.70844064,0.00026621,2,"2026-04-07T17:50:39.324",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983433,1775584239334,"fUST",-659.65044577,0.00026794,2,"2026-04-07T17:50:39.334",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419983673,1775584241779,"fUST",-300.18062377,0.00026794,2,"2026-04-07T17:50:41.779",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419984256,1775584248680,"fUST",-676.47229376,0.00026621,2,"2026-04-07T17:50:48.680",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419984258,1775584248691,"fUST",-4975.82252383,0.00026794,2,"2026-04-07T17:50:48.691",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419984260,1775584248702,"fUST",-500.0,0.00026873,2,"2026-04-07T17:50:48.702",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419984262,1775584248712,"fUST",-500.0,0.00026873,2,"2026-04-07T17:50:48.712",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419984264,1775584248722,"fUST",-500.0,0.00026893,2,"2026-04-07T17:50:48.722",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419984266,1775584248732,"fUST",-778.95663058,0.00026893,2,"2026-04-07T17:50:48.732",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419984268,1775584248742,"fUST",-778.95663058,0.00026893,2,"2026-04-07T17:50:48.742",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419984270,1775584248752,"fUST",-778.95663058,0.00026893,2,"2026-04-07T17:50:48.752",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419984272,1775584248763,"fUST",-778.95663058,0.00026893,2,"2026-04-07T17:50:48.763",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419984274,1775584248773,"fUST",-778.95663058,0.00026893,2,"2026-04-07T17:50:48.773",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419984276,1775584248782,"fUST",-500.0,0.00026893,2,"2026-04-07T17:50:48.782",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419984278,1775584248793,"fUST",-778.95663058,0.00026893,2,"2026-04-07T17:50:48.793",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419984281,1775584248804,"fUST",-778.95663058,0.00026893,2,"2026-04-07T17:50:48.804",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419984282,1775584248813,"fUST",-778.95663058,0.00026893,2,"2026-04-07T17:50:48.813",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419984285,1775584248823,"fUST",-778.95663058,0.00026893,2,"2026-04-07T17:50:48.823",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419984287,1775584248834,"fUST",-778.95663058,0.00026893,2,"2026-04-07T17:50:48.834",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419984288,1775584248843,"fUST",-500.0,0.00026893,2,"2026-04-07T17:50:48.843",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419984290,1775584248853,"fUST",-778.95663058,0.00026893,2,"2026-04-07T17:50:48.853",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419984292,1775584248863,"fUST",-778.95663058,0.00026893,2,"2026-04-07T17:50:48.863",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419984294,1775584248873,"fUST",-639.77579322,0.00026893,2,"2026-04-07T17:50:48.873",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419984296,1775584248883,"fUST",-778.95663058,0.00026893,2,"2026-04-07T17:50:48.883",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419984298,1775584248893,"fUST",-778.95663058,0.00026893,2,"2026-04-07T17:50:48.893",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419984300,1775584248903,"fUST",-778.95663058,0.00026893,2,"2026-04-07T17:50:48.903",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419984303,1775584248913,"fUST",-778.95663058,0.00026893,2,"2026-04-07T17:50:48.913",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419984304,1775584248923,"fUST",-500.0,0.00026893,2,"2026-04-07T17:50:48.923",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419984306,1775584248933,"fUST",-778.95663058,0.00026893,2,"2026-04-07T17:50:48.933",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419984308,1775584248943,"fUST",-500.0,0.00026893,2,"2026-04-07T17:50:48.943",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419984310,1775584248953,"fUST",-778.95663058,0.00026893,2,"2026-04-07T17:50:48.953",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419984312,1775584248963,"fUST",-500.0,0.00026893,2,"2026-04-07T17:50:48.963",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419984314,1775584248974,"fUST",-500.0,0.00026893,2,"2026-04-07T17:50:48.974",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419984316,1775584248985,"fUST",-500.0,0.00026893,2,"2026-04-07T17:50:48.985",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419984318,1775584248994,"fUST",-500.0,0.00026893,2,"2026-04-07T17:50:48.994",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419984320,1775584249005,"fUST",-500.0,0.00026893,2,"2026-04-07T17:50:49.005",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419984322,1775584249015,"fUST",-500.0,0.00026893,2,"2026-04-07T17:50:49.015",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419984324,1775584249025,"fUST",-500.0,0.00026893,2,"2026-04-07T17:50:49.025",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419984326,1775584249035,"fUST",-500.0,0.00026893,2,"2026-04-07T17:50:49.035",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419984328,1775584249045,"fUST",-500.0,0.00026893,2,"2026-04-07T17:50:49.045",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419984330,1775584249055,"fUST",-500.0,0.00026893,2,"2026-04-07T17:50:49.055",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419984333,1775584249065,"fUST",-500.0,0.00026893,2,"2026-04-07T17:50:49.065",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419984335,1775584249074,"fUST",-131.52949048,0.00026893,2,"2026-04-07T17:50:49.074",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419984338,1775584249087,"fUST",-368.47050952,0.00026893,2,"2026-04-07T17:50:49.087",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419984340,1775584249096,"fUST",-198.44726729,0.00026893,2,"2026-04-07T17:50:49.096",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419984342,1775584249106,"fUST",-500.0,0.00026893,2,"2026-04-07T17:50:49.106",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419984344,1775584249115,"fUST",-778.95663058,0.00026893,2,"2026-04-07T17:50:49.115",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419984345,1775584249125,"fUST",-500.0,0.00026893,2,"2026-04-07T17:50:49.125",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419984347,1775584249135,"fUST",-500.0,0.00026893,2,"2026-04-07T17:50:49.135",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419984350,1775584249145,"fUST",-521.21161937,0.00026893,2,"2026-04-07T17:50:49.145",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419984351,1775584249154,"fUST",-778.95663058,0.00026893,2,"2026-04-07T17:50:49.154",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419984353,1775584249164,"fUST",-778.95663058,0.00026893,2,"2026-04-07T17:50:49.164",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419984355,1775584249174,"fUST",-500.0,0.00026893,2,"2026-04-07T17:50:49.174",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419984357,1775584249183,"fUST",-500.0,0.00026893,2,"2026-04-07T17:50:49.183",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419984359,1775584249193,"fUST",-778.95663058,0.00026893,2,"2026-04-07T17:50:49.193",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419984361,1775584249202,"fUST",-500.0,0.00026893,2,"2026-04-07T17:50:49.202",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419984363,1775584249212,"fUST",-759.84595467,0.00026893,2,"2026-04-07T17:50:49.212",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419984368,1775584249254,"fUST",-1230.96486685,0.00026893,2,"2026-04-07T17:50:49.254",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419984370,1775584249264,"fUST",-1990.81082152,0.00026893,2,"2026-04-07T17:50:49.264",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419984372,1775584249274,"fUST",-1990.81082152,0.00026893,2,"2026-04-07T17:50:49.274",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419984374,1775584249285,"fUST",-1990.81082152,0.00026893,2,"2026-04-07T17:50:49.285",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419984377,1775584249295,"fUST",-1990.81082152,0.00026893,2,"2026-04-07T17:50:49.295",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419984379,1775584249305,"fUST",-130.03219537,0.00026893,2,"2026-04-07T17:50:49.305",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419984383,1775584249343,"fUST",-498.1223643,0.00026033,2,"2026-04-07T17:50:49.343",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419984385,1775584249354,"fUST",-1860.77862615,0.00026893,2,"2026-04-07T17:50:49.354",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419984387,1775584249364,"fUST",-1990.81082152,0.00026893,2,"2026-04-07T17:50:49.364",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419984389,1775584249374,"fUST",-340944.26430096,0.00026894,2,"2026-04-07T17:50:49.374",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419984392,1775584249386,"fUST",-1136.01153891,0.00026894,2,"2026-04-07T17:50:49.386",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419987067,1775584331499,"fUST",232.536032,0.0002846,120,"2026-04-07T17:52:11.499",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419987068,1775584335413,"fUST",584.6374481,0.00033933,120,"2026-04-07T17:52:15.413",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419987069,1775584348206,"fUST",500.0,0.00033933,120,"2026-04-07T17:52:28.206",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419987070,1775584351785,"fUST",175.22576612,0.000324,120,"2026-04-07T17:52:31.785",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419987071,1775584354846,"fUST",500.0,0.00033933,120,"2026-04-07T17:52:34.846",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419987072,1775584361829,"fUST",500.0,0.00033933,120,"2026-04-07T17:52:41.829",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419987073,1775584363329,"fUST",500.0,0.00033933,120,"2026-04-07T17:52:43.329",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419987074,1775584382342,"fUST",500.0,0.00033933,120,"2026-04-07T17:53:02.342",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419987090,1775584389868,"fUST",500.0,0.00033933,120,"2026-04-07T17:53:09.868",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419987091,1775584398074,"fUST",500.0,0.00033933,120,"2026-04-07T17:53:18.074",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419987092,1775584398115,"fUST",166.55233201,0.000324,120,"2026-04-07T17:53:18.115",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419987093,1775584405123,"fUST",500.0,0.00033933,120,"2026-04-07T17:53:25.123",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419987094,1775584406826,"fUST",229.85110051,0.000324,120,"2026-04-07T17:53:26.826",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419987095,1775584412554,"fUST",500.0,0.00033933,120,"2026-04-07T17:53:32.554",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419987096,1775584418011,"fUST",170.2237334,0.000324,120,"2026-04-07T17:53:38.011",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419987097,1775584433129,"fUST",500.0,0.00033933,120,"2026-04-07T17:53:53.129",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419987098,1775584434746,"fUST",423.19048665,0.000324,120,"2026-04-07T17:53:54.746",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419987099,1775584439786,"fUST",169.27619466,0.000324,120,"2026-04-07T17:53:59.786",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419987100,1775584439971,"fUST",500.0,0.00033933,120,"2026-04-07T17:53:59.971",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419987101,1775584441326,"fUST",624.40278395,0.000324,120,"2026-04-07T17:54:01.326",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419987102,1775584445906,"fUST",172.76547366,0.000324,120,"2026-04-07T17:54:05.906",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419987103,1775584446672,"fUST",500.0,0.00033933,120,"2026-04-07T17:54:06.672",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419987104,1775584450256,"fUST",237.64672879,0.000324,120,"2026-04-07T17:54:10.256",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419987105,1775584453262,"fUST",500.0,0.00033933,120,"2026-04-07T17:54:13.262",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419987106,1775584456590,"fUST",170.7047702,0.000324,120,"2026-04-07T17:54:16.590",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419987107,1775584459567,"fUST",500.0,0.00033933,120,"2026-04-07T17:54:19.567",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419987108,1775584461007,"fUST",318.1418456,0.000324,120,"2026-04-07T17:54:21.007",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419987109,1775584467970,"fUST",961.20888258,0.000324,120,"2026-04-07T17:54:27.970",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419987110,1775584469209,"fUST",304.7496264,0.000324,120,"2026-04-07T17:54:29.209",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419987111,1775584472437,"fUST",348.74022392,0.000324,120,"2026-04-07T17:54:32.437",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419987112,1775584645684,"fUST",500.0,0.00033927,120,"2026-04-07T17:57:25.684",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419987113,1775584711622,"fUST",166.55233201,0.000324,120,"2026-04-07T17:58:31.622",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419987114,1775584720457,"fUST",183.88088041,0.000324,120,"2026-04-07T17:58:40.457",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419987115,1775584730468,"fUST",170.2237334,0.000324,120,"2026-04-07T17:58:50.468",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419987116,1775584740351,"fUST",304.69715039,0.000324,120,"2026-04-07T17:59:00.351",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419987117,1775584750706,"fUST",243.75772031,0.000324,120,"2026-04-07T17:59:10.706",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419987118,1775584756092,"fUST",499.52222716,0.000324,120,"2026-04-07T17:59:16.092",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419987119,1775584758689,"fUST",172.76547367,0.000324,120,"2026-04-07T17:59:18.689",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419987120,1775584763844,"fUST",190.11738303,0.000324,120,"2026-04-07T17:59:23.844",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419987121,1775584770280,"fUST",170.7047702,0.000324,120,"2026-04-07T17:59:30.280",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419987122,1775584774714,"fUST",254.51347648,0.000324,120,"2026-04-07T17:59:34.714",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419987123,1775584781696,"fUST",768.96710606,0.000324,120,"2026-04-07T17:59:41.696",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419987124,1775584783167,"fUST",243.79970112,0.000324,120,"2026-04-07T17:59:43.167",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419987125,1775584786122,"fUST",278.99217913,0.000324,120,"2026-04-07T17:59:46.122",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419987128,1775584877967,"fUST",197.461394,0.00028192,120,"2026-04-07T18:01:17.967",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419987129,1775584882477,"fUST",-903.82977073,0.00013699,2,"2026-04-07T18:01:22.477",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419987130,1775584882490,"fUST",-96.17022927,0.00013699,2,"2026-04-07T18:01:22.490",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419987131,1775584944917,"fUST",236.9,0.00033927,120,"2026-04-07T18:02:24.917",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419987132,1775585024751,"fUST",166.552332,0.000324,120,"2026-04-07T18:03:44.751",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419987133,1775585040113,"fUST",183.88088041,0.000324,120,"2026-04-07T18:04:00.113",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419987134,1775585043674,"fUST",170.22373339,0.000324,120,"2026-04-07T18:04:03.674",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419987137,1775585056356,"fUST",195.00617625,0.000324,120,"2026-04-07T18:04:16.356",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419987138,1775585057012,"fUST",195.00617625,0.000324,120,"2026-04-07T18:04:17.012",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419987139,1775585070320,"fUST",399.61778173,0.000324,120,"2026-04-07T18:04:30.320",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419987140,1775585070734,"fUST",172.76547366,0.000324,120,"2026-04-07T18:04:30.734",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419987141,1775585077456,"fUST",190.11738303,0.000324,120,"2026-04-07T18:04:37.456",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419987142,1775585083458,"fUST",170.70477021,0.000324,120,"2026-04-07T18:04:43.458",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419987143,1775585088377,"fUST",203.61078119,0.000324,120,"2026-04-07T18:04:48.377",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419987144,1775585098955,"fUST",615.17368485,0.000324,120,"2026-04-07T18:04:58.955",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419987145,1775585099954,"fUST",223.19374331,0.000324,120,"2026-04-07T18:04:59.954",0.00034675,68.16,0.8906338956308654,481408537.34445584]
[419987154,1775585110932,"fUST",195.03976089,0.000324,120,"2026-04-07T18:05:10.932",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987179,1775585337266,"fUST",166.55233201,0.000324,120,"2026-04-07T18:08:57.266",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987180,1775585354626,"fUST",183.88088041,0.000324,120,"2026-04-07T18:09:14.626",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987181,1775585356947,"fUST",293.94584746,0.00033927,120,"2026-04-07T18:09:16.947",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987188,1775585361791,"fUST",195.00617625,0.000324,120,"2026-04-07T18:09:21.791",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987189,1775585371241,"fUST",195.00617624,0.000324,120,"2026-04-07T18:09:31.241",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987190,1775585371504,"fUST",195.00617624,0.000324,120,"2026-04-07T18:09:31.504",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987191,1775585383236,"fUST",434.06526893,0.00033927,120,"2026-04-07T18:09:43.236",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987192,1775585383785,"fUST",1033.98858681,0.00033927,120,"2026-04-07T18:09:43.785",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987193,1775585384425,"fUST",319.69422538,0.000324,120,"2026-04-07T18:09:44.425",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987194,1775585390518,"fUST",190.11738303,0.000324,120,"2026-04-07T18:09:50.518",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987195,1775585391986,"fUST",981.47524016,0.00033927,120,"2026-04-07T18:09:51.986",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987197,1775585396539,"fUST",170.7047702,0.000324,120,"2026-04-07T18:09:56.539",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987198,1775585400867,"fUST",740.90206503,0.00033927,120,"2026-04-07T18:10:00.867",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987199,1775585401943,"fUST",768.56533748,0.00033927,120,"2026-04-07T18:10:01.943",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987200,1775585402323,"fUST",209498.98249646,0.00027,120,"2026-04-07T18:10:02.323",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987201,1775585402357,"fUST",162.88862495,0.000324,120,"2026-04-07T18:10:02.357",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987202,1775585403891,"fUST",599.999999,0.00033927,120,"2026-04-07T18:10:03.891",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987203,1775585405229,"fUST",488.31596421,0.00033927,120,"2026-04-07T18:10:05.229",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987206,1775585405618,"fUST",655.47186565,0.00033927,120,"2026-04-07T18:10:05.618",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987207,1775585406882,"fUST",3010.18108311,0.00033927,120,"2026-04-07T18:10:06.882",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987208,1775585407980,"fUST",1080.07655302,0.00033927,120,"2026-04-07T18:10:07.980",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987209,1775585408405,"fUST",944.52932101,0.00033927,120,"2026-04-07T18:10:08.405",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987210,1775585408492,"fUST",390.22743249,0.00033927,120,"2026-04-07T18:10:08.492",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987211,1775585409564,"fUST",559.58564794,0.00033927,120,"2026-04-07T18:10:09.564",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987212,1775585409605,"fUST",325.49438335,0.00033927,120,"2026-04-07T18:10:09.605",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987214,1775585409828,"fUST",230.59187745,0.00033927,120,"2026-04-07T18:10:09.828",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987215,1775585410711,"fUST",338.32815493,0.00033927,120,"2026-04-07T18:10:10.711",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987216,1775585411788,"fUST",583.64991793,0.00033927,120,"2026-04-07T18:10:11.788",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987217,1775585411888,"fUST",589.82632742,0.00033927,120,"2026-04-07T18:10:11.888",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987218,1775585412821,"fUST",507.68259591,0.00033927,120,"2026-04-07T18:10:12.821",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987219,1775585413270,"fUST",1061.78595024,0.00033927,120,"2026-04-07T18:10:13.270",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987220,1775585413682,"fUST",201.14273412,0.00033927,120,"2026-04-07T18:10:13.682",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987221,1775585413768,"fUST",492.13894788,0.000324,120,"2026-04-07T18:10:13.768",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987222,1775585413971,"fUST",11619.49679423,0.00033927,120,"2026-04-07T18:10:13.971",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987229,1775585414448,"fUST",178.55499464,0.000324,120,"2026-04-07T18:10:14.448",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987230,1775585415735,"fUST",378.05151963,0.00033927,120,"2026-04-07T18:10:15.735",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987231,1775585415886,"fUST",367.75928888,0.00033927,120,"2026-04-07T18:10:15.886",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987232,1775585416501,"fUST",182.20016448,0.00033927,120,"2026-04-07T18:10:16.501",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987233,1775585416749,"fUST",565.5427289,0.00033927,120,"2026-04-07T18:10:16.749",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987234,1775585416803,"fUST",521.30325367,0.00033927,120,"2026-04-07T18:10:16.803",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987235,1775585417478,"fUST",165.049999,0.0003,120,"2026-04-07T18:10:17.478",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987236,1775585417603,"fUST",580.83707444,0.00033927,120,"2026-04-07T18:10:17.603",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987237,1775585417637,"fUST",204.26647637,0.00033927,120,"2026-04-07T18:10:17.637",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987238,1775585417670,"fUST",478.56235993,0.00033927,120,"2026-04-07T18:10:17.670",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987239,1775585417986,"fUST",167.05501486,0.00033927,120,"2026-04-07T18:10:17.986",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987240,1775585419640,"fUST",1035.27684089,0.00033927,120,"2026-04-07T18:10:19.640",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987241,1775585419676,"fUST",1078.8067595,0.00033927,120,"2026-04-07T18:10:19.676",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987242,1775585419711,"fUST",16080.31170876,0.00032,120,"2026-04-07T18:10:19.711",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987243,1775585419877,"fUST",200.0,0.00033927,120,"2026-04-07T18:10:19.877",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987244,1775585420971,"fUST",162.94615495,0.00033927,120,"2026-04-07T18:10:20.971",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987245,1775585421097,"fUST",1000.54540687,0.00033927,120,"2026-04-07T18:10:21.097",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987246,1775585421678,"fUST",981.02318528,0.00033927,120,"2026-04-07T18:10:21.678",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987247,1775585421940,"fUST",602.59645082,0.00033927,120,"2026-04-07T18:10:21.940",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987248,1775585423966,"fUST",503.661524,0.0003,120,"2026-04-07T18:10:23.966",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987249,1775585424638,"fUST",195.03976089,0.000324,120,"2026-04-07T18:10:24.638",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987525,1775585440823,"fUST",-1000.0,0.00013699,2,"2026-04-07T18:10:40.823",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987527,1775585440832,"fUST",-172.93,0.0002,2,"2026-04-07T18:10:40.832",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987528,1775585440842,"fUST",-169.57,0.0002,2,"2026-04-07T18:10:40.842",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987530,1775585440851,"fUST",-1090.6418704,0.00022,2,"2026-04-07T18:10:40.851",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987534,1775585440874,"fUST",-13753.06338457,0.00022,2,"2026-04-07T18:10:40.874",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987545,1775585440975,"fUST",-4214.35009943,0.00022,2,"2026-04-07T18:10:40.975",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987547,1775585440986,"fUST",-8062.67349115,0.00022,2,"2026-04-07T18:10:40.986",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987604,1775585443188,"fUST",-2323.8312555,0.00022,2,"2026-04-07T18:10:43.188",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987605,1775585443347,"fUST",-8949.7559101,0.00022,2,"2026-04-07T18:10:43.347",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987607,1775585446875,"fUST",-21414.55398311,0.00022,2,"2026-04-07T18:10:46.875",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987608,1775585446935,"fUST",-297.6593243,0.00022,2,"2026-04-07T18:10:46.935",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987613,1775585653803,"fUST",166.552332,0.000324,120,"2026-04-07T18:14:13.803",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987614,1775585667147,"fUST",183.88088041,0.000324,120,"2026-04-07T18:14:27.147",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987615,1775585698347,"fUST",255.7553803,0.000324,120,"2026-04-07T18:14:58.347",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987616,1775585703325,"fUST",190.11738303,0.000324,120,"2026-04-07T18:15:03.325",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987617,1775585708887,"fUST",170.70477021,0.000324,120,"2026-04-07T18:15:08.887",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987618,1775585716577,"fUST",162.88862495,0.000324,120,"2026-04-07T18:15:16.577",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987619,1775585727926,"fUST",393.7111583,0.000324,120,"2026-04-07T18:15:27.926",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987620,1775585728620,"fUST",178.55499464,0.000324,120,"2026-04-07T18:15:28.620",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987621,1775585738029,"fUST",195.03976089,0.000324,120,"2026-04-07T18:15:38.029",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987623,1775585791382,"fUST",783.65,0.00033924,120,"2026-04-07T18:16:31.382",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987624,1775585846664,"fUST",317.0,0.00033924,120,"2026-04-07T18:17:26.664",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987627,1775585979160,"fUST",183.8808804,0.000324,120,"2026-04-07T18:19:39.160",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987629,1775586012349,"fUST",204.60430424,0.000324,120,"2026-04-07T18:20:12.349",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987630,1775586016054,"fUST",190.11738303,0.000324,120,"2026-04-07T18:20:16.054",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987631,1775586029783,"fUST",162.88862495,0.000324,120,"2026-04-07T18:20:29.783",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987632,1775586041824,"fUST",314.96892664,0.000324,120,"2026-04-07T18:20:41.824",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987633,1775586041860,"fUST",178.55499465,0.000324,120,"2026-04-07T18:20:41.860",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987634,1775586050616,"fUST",195.03976089,0.000324,120,"2026-04-07T18:20:50.616",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987637,1775586326359,"fUST",163.6834434,0.000324,120,"2026-04-07T18:25:26.359",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987638,1775586342387,"fUST",162.88862495,0.000324,120,"2026-04-07T18:25:42.387",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987639,1775586355064,"fUST",178.55499464,0.000324,120,"2026-04-07T18:25:55.064",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987640,1775586355452,"fUST",251.97514131,0.000324,120,"2026-04-07T18:25:55.452",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987641,1775586362946,"fUST",195.0397609,0.000324,120,"2026-04-07T18:26:02.946",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987648,1775586572972,"fUST",677287.10008875,0.00033935,120,"2026-04-07T18:29:32.972",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987678,1775586632832,"fUST",-665.05,0.00013699,2,"2026-04-07T18:30:32.832",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987680,1775586632844,"fUST",-334.95,0.00013699,2,"2026-04-07T18:30:32.844",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987682,1775586632854,"fUST",-161.82903881,0.00019917,2,"2026-04-07T18:30:32.854",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987684,1775586632863,"fUST",-646.6688391,0.00019917,2,"2026-04-07T18:30:32.863",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987686,1775586632873,"fUST",-861.19,0.0002,2,"2026-04-07T18:30:32.873",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987688,1775586632882,"fUST",-192.8428016,0.00020731,2,"2026-04-07T18:30:32.882",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987690,1775586632891,"fUST",-300.0,0.00020982,2,"2026-04-07T18:30:32.891",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987692,1775586632901,"fUST",-329.775,0.0002156,2,"2026-04-07T18:30:32.901",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987694,1775586632910,"fUST",-1530.2429571,0.00021899,2,"2026-04-07T18:30:32.910",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987696,1775586632919,"fUST",-426.16305732,0.000219,2,"2026-04-07T18:30:32.919",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987698,1775586632929,"fUST",-1200.0,0.00021971,2,"2026-04-07T18:30:32.929",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987699,1775586632938,"fUST",-300.0,0.00021972,2,"2026-04-07T18:30:32.938",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987701,1775586632948,"fUST",-500.0,0.00021973,2,"2026-04-07T18:30:32.948",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987703,1775586632958,"fUST",-500.0,0.00021973,2,"2026-04-07T18:30:32.958",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987706,1775586632967,"fUST",-417.22291269,0.00021973,2,"2026-04-07T18:30:32.967",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987708,1775586632984,"fUST",-82.77708731,0.00021973,2,"2026-04-07T18:30:32.984",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987710,1775586632994,"fUST",-500.0,0.00021973,2,"2026-04-07T18:30:32.994",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987712,1775586633003,"fUST",-709.97641195,0.00021973,2,"2026-04-07T18:30:33.003",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987714,1775586633012,"fUST",-500.0,0.00021973,2,"2026-04-07T18:30:33.012",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987716,1775586633022,"fUST",-500.0,0.00021973,2,"2026-04-07T18:30:33.022",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987718,1775586633031,"fUST",-500.0,0.00021999,2,"2026-04-07T18:30:33.031",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987720,1775586633041,"fUST",-500.0,0.00021999,2,"2026-04-07T18:30:33.041",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987722,1775586633051,"fUST",-500.0,0.00021999,2,"2026-04-07T18:30:33.051",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987724,1775586633061,"fUST",-500.0,0.00021999,2,"2026-04-07T18:30:33.061",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987726,1775586633070,"fUST",-500.0,0.00021999,2,"2026-04-07T18:30:33.070",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987728,1775586633080,"fUST",-500.0,0.00021999,2,"2026-04-07T18:30:33.080",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987730,1775586633090,"fUST",-500.0,0.00021999,2,"2026-04-07T18:30:33.090",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987732,1775586633101,"fUST",-500.0,0.00021999,2,"2026-04-07T18:30:33.101",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987734,1775586633111,"fUST",-500.0,0.00021999,2,"2026-04-07T18:30:33.111",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987736,1775586633121,"fUST",-500.0,0.00021999,2,"2026-04-07T18:30:33.121",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987738,1775586633130,"fUST",-500.0,0.00021999,2,"2026-04-07T18:30:33.130",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987740,1775586633140,"fUST",-500.0,0.00021999,2,"2026-04-07T18:30:33.140",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987742,1775586633150,"fUST",-184.21093628,0.00021999,2,"2026-04-07T18:30:33.150",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987743,1775586633160,"fUST",-500.0,0.00021999,2,"2026-04-07T18:30:33.160",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987744,1775586633169,"fUST",-500.0,0.00021999,2,"2026-04-07T18:30:33.169",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987745,1775586633179,"fUST",-500.0,0.00021999,2,"2026-04-07T18:30:33.179",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987746,1775586633190,"fUST",-500.0,0.00021999,2,"2026-04-07T18:30:33.190",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987747,1775586633200,"fUST",-500.0,0.00021999,2,"2026-04-07T18:30:33.200",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987748,1775586633210,"fUST",-500.0,0.00021999,2,"2026-04-07T18:30:33.210",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987749,1775586633220,"fUST",-500.0,0.00021999,2,"2026-04-07T18:30:33.220",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987750,1775586633231,"fUST",-500.0,0.00021999,2,"2026-04-07T18:30:33.231",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987751,1775586633240,"fUST",-500.0,0.00021999,2,"2026-04-07T18:30:33.240",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987752,1775586633250,"fUST",-500.0,0.00021999,2,"2026-04-07T18:30:33.250",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987753,1775586633260,"fUST",-500.0,0.00021999,2,"2026-04-07T18:30:33.260",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987754,1775586633270,"fUST",-500.0,0.00021999,2,"2026-04-07T18:30:33.270",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987755,1775586633280,"fUST",-500.0,0.00021999,2,"2026-04-07T18:30:33.280",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987756,1775586633291,"fUST",-500.0,0.00021999,2,"2026-04-07T18:30:33.291",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987757,1775586633301,"fUST",-500.0,0.00021999,2,"2026-04-07T18:30:33.301",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987758,1775586633311,"fUST",-421.62346768,0.00021999,2,"2026-04-07T18:30:33.311",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987759,1775586633321,"fUST",-500.0,0.00021999,2,"2026-04-07T18:30:33.321",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987760,1775586633331,"fUST",-500.0,0.00021999,2,"2026-04-07T18:30:33.331",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987761,1775586633341,"fUST",-157.54647677,0.00021999,2,"2026-04-07T18:30:33.341",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987762,1775586633352,"fUST",-500.0,0.00021999,2,"2026-04-07T18:30:33.352",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987763,1775586633363,"fUST",-500.0,0.00021999,2,"2026-04-07T18:30:33.363",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987764,1775586633372,"fUST",-500.0,0.00021999,2,"2026-04-07T18:30:33.372",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987765,1775586633383,"fUST",-500.0,0.00021999,2,"2026-04-07T18:30:33.383",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987766,1775586633393,"fUST",-642.75533206,0.00021999,2,"2026-04-07T18:30:33.393",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987767,1775586633403,"fUST",-500.0,0.00021999,2,"2026-04-07T18:30:33.403",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987768,1775586633412,"fUST",-500.0,0.00021999,2,"2026-04-07T18:30:33.412",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987769,1775586633422,"fUST",-500.0,0.00021999,2,"2026-04-07T18:30:33.422",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987770,1775586633432,"fUST",-500.0,0.00021999,2,"2026-04-07T18:30:33.432",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987771,1775586633442,"fUST",-275.01432369,0.00021999,2,"2026-04-07T18:30:33.442",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987772,1775586633453,"fUST",-500.0,0.00021999,2,"2026-04-07T18:30:33.453",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987773,1775586633463,"fUST",-500.0,0.00021999,2,"2026-04-07T18:30:33.463",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987774,1775586633473,"fUST",-500.0,0.00021999,2,"2026-04-07T18:30:33.473",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987775,1775586633484,"fUST",-500.0,0.00021999,2,"2026-04-07T18:30:33.484",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987776,1775586633494,"fUST",-500.0,0.00021999,2,"2026-04-07T18:30:33.494",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987777,1775586633505,"fUST",-500.0,0.00021999,2,"2026-04-07T18:30:33.505",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987778,1775586633514,"fUST",-500.0,0.00021999,2,"2026-04-07T18:30:33.514",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987779,1775586633524,"fUST",-500.0,0.00021999,2,"2026-04-07T18:30:33.524",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987780,1775586633533,"fUST",-792.72621347,0.00021999,2,"2026-04-07T18:30:33.533",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987781,1775586633543,"fUST",-792.72621347,0.00021999,2,"2026-04-07T18:30:33.543",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987782,1775586633553,"fUST",-792.72621347,0.00021999,2,"2026-04-07T18:30:33.553",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987783,1775586633563,"fUST",-792.72621347,0.00021999,2,"2026-04-07T18:30:33.563",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987784,1775586633572,"fUST",-792.72621347,0.00021999,2,"2026-04-07T18:30:33.572",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987785,1775586633583,"fUST",-792.72621347,0.00021999,2,"2026-04-07T18:30:33.583",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987786,1775586633592,"fUST",-792.72621347,0.00021999,2,"2026-04-07T18:30:33.592",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987787,1775586633602,"fUST",-792.72621347,0.00021999,2,"2026-04-07T18:30:33.602",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987788,1775586633613,"fUST",-792.72621347,0.00021999,2,"2026-04-07T18:30:33.613",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987789,1775586633623,"fUST",-792.72621347,0.00021999,2,"2026-04-07T18:30:33.623",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987790,1775586633632,"fUST",-792.72621347,0.00021999,2,"2026-04-07T18:30:33.632",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987791,1775586633643,"fUST",-792.72621347,0.00021999,2,"2026-04-07T18:30:33.643",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987792,1775586633652,"fUST",-792.72621347,0.00021999,2,"2026-04-07T18:30:33.652",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987793,1775586633662,"fUST",-792.72621347,0.00021999,2,"2026-04-07T18:30:33.662",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987794,1775586633672,"fUST",-792.72621347,0.00021999,2,"2026-04-07T18:30:33.672",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987795,1775586633682,"fUST",-832.36252413,0.00021999,2,"2026-04-07T18:30:33.682",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987796,1775586633693,"fUST",-832.36252413,0.00021999,2,"2026-04-07T18:30:33.693",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987797,1775586633702,"fUST",-832.36252413,0.00021999,2,"2026-04-07T18:30:33.702",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987798,1775586633711,"fUST",-832.36252413,0.00021999,2,"2026-04-07T18:30:33.711",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987799,1775586633722,"fUST",-832.36252413,0.00021999,2,"2026-04-07T18:30:33.722",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987800,1775586633732,"fUST",-832.36252413,0.00021999,2,"2026-04-07T18:30:33.732",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987801,1775586633743,"fUST",-832.36252413,0.00021999,2,"2026-04-07T18:30:33.743",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987802,1775586633752,"fUST",-832.36252413,0.00021999,2,"2026-04-07T18:30:33.752",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987803,1775586633762,"fUST",-832.36252413,0.00021999,2,"2026-04-07T18:30:33.762",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987804,1775586633772,"fUST",-641.93273797,0.00021999,2,"2026-04-07T18:30:33.772",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987805,1775586633782,"fUST",-500.0,0.00021999,2,"2026-04-07T18:30:33.782",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987806,1775586633793,"fUST",-500.0,0.00021999,2,"2026-04-07T18:30:33.793",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987807,1775586633802,"fUST",-500.0,0.00021999,2,"2026-04-07T18:30:33.802",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987808,1775586633811,"fUST",-500.0,0.00021999,2,"2026-04-07T18:30:33.811",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987809,1775586633821,"fUST",-500.0,0.00021999,2,"2026-04-07T18:30:33.821",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987810,1775586633830,"fUST",-250.0,0.00021999,2,"2026-04-07T18:30:33.830",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987811,1775586633840,"fUST",-500.0,0.00021999,2,"2026-04-07T18:30:33.840",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987812,1775586633850,"fUST",-38154.22808151,0.00022,2,"2026-04-07T18:30:33.850",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987831,1775586638918,"fUST",-74575.23628391,0.00022,2,"2026-04-07T18:30:38.918",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419987834,1775586638930,"fUST",-29645.73086605,0.00022,2,"2026-04-07T18:30:38.930",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988006,1775586641011,"fUST",163.68344339,0.000324,120,"2026-04-07T18:30:41.011",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988232,1775586643296,"fUST",-391246.45249433,0.00022,2,"2026-04-07T18:30:43.296",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988234,1775586643306,"fUST",-516.88,0.00022,2,"2026-04-07T18:30:43.306",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988236,1775586643316,"fUST",-516.88,0.00022,2,"2026-04-07T18:30:43.316",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988238,1775586643326,"fUST",-984.56,0.00022,2,"2026-04-07T18:30:43.326",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988240,1775586643336,"fUST",-200.0,0.00022068,2,"2026-04-07T18:30:43.336",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988242,1775586643346,"fUST",-1000.0,0.00022521,2,"2026-04-07T18:30:43.346",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988244,1775586643356,"fUST",-1045.02493129,0.00022521,2,"2026-04-07T18:30:43.356",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988247,1775586643367,"fUST",-831.58691595,0.00022521,2,"2026-04-07T18:30:43.367",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988248,1775586643377,"fUST",-1000.0,0.00022521,2,"2026-04-07T18:30:43.377",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988251,1775586643387,"fUST",-1000.0,0.00022521,2,"2026-04-07T18:30:43.387",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988253,1775586643396,"fUST",-426.16305729,0.0002265,2,"2026-04-07T18:30:43.396",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988255,1775586643406,"fUST",-1000.0,0.00022661,30,"2026-04-07T18:30:43.406",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988257,1775586643415,"fUST",-1530.24295706,0.0002301,2,"2026-04-07T18:30:43.415",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988259,1775586643426,"fUST",-200.0,0.0002301,2,"2026-04-07T18:30:43.426",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988261,1775586643436,"fUST",-1008.96022751,0.00023068,2,"2026-04-07T18:30:43.436",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988263,1775586643447,"fUST",-500.0,0.00023068,2,"2026-04-07T18:30:43.447",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988265,1775586643457,"fUST",-500.0,0.00023068,2,"2026-04-07T18:30:43.457",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988267,1775586643468,"fUST",-397.86,0.000231,2,"2026-04-07T18:30:43.468",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988269,1775586643480,"fUST",-426.16305729,0.000234,2,"2026-04-07T18:30:43.480",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988271,1775586643490,"fUST",-300.0,0.00023877,2,"2026-04-07T18:30:43.490",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988273,1775586643500,"fUST",-1200.0,0.00023988,2,"2026-04-07T18:30:43.500",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988275,1775586643510,"fUST",-1530.24295706,0.0002412,2,"2026-04-07T18:30:43.510",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988277,1775586643520,"fUST",-426.16305729,0.0002415,2,"2026-04-07T18:30:43.520",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988279,1775586643531,"fUST",-529.07138032,0.00024453,2,"2026-04-07T18:30:43.531",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988281,1775586643541,"fUST",-223.98099233,0.00024453,2,"2026-04-07T18:30:43.541",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988283,1775586643551,"fUST",-426.16305729,0.000249,2,"2026-04-07T18:30:43.551",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988286,1775586643561,"fUST",-118172.55153047,0.00025,2,"2026-04-07T18:30:43.561",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988288,1775586643573,"fUST",-32467.66074117,0.00025,2,"2026-04-07T18:30:43.573",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988321,1775586646179,"fUST",-7830.90944167,0.00025,2,"2026-04-07T18:30:46.179",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988322,1775586646237,"fUST",-8026.83732293,0.00025,2,"2026-04-07T18:30:46.237",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988323,1775586646295,"fUST",-1082.59443861,0.00025,2,"2026-04-07T18:30:46.295",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988324,1775586654890,"fUST",162.88862495,0.000324,120,"2026-04-07T18:30:54.890",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988325,1775586667292,"fUST",178.55499465,0.000324,120,"2026-04-07T18:31:07.292",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988328,1775586669139,"fUST",201.58011305,0.000324,120,"2026-04-07T18:31:09.139",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988329,1775586681050,"fUST",-1000.0,0.00013699,2,"2026-04-07T18:31:21.050",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988330,1775586698901,"fUST",11979.09401317,0.000324,120,"2026-04-07T18:31:38.901",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988334,1775586954679,"fUST",163.6834434,0.000324,120,"2026-04-07T18:35:54.679",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988335,1775586983271,"fUST",161.26409044,0.000324,120,"2026-04-07T18:36:23.271",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988347,1775587268622,"fUST",163.68344339,0.000324,120,"2026-04-07T18:41:08.622",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988348,1775587297045,"fUST",161.26409044,0.000324,120,"2026-04-07T18:41:37.045",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988351,1775587580613,"fUST",163.6834434,0.000324,120,"2026-04-07T18:46:20.613",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988352,1775587610203,"fUST",161.26409044,0.000324,120,"2026-04-07T18:46:50.203",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988382,1775587832240,"fUST",-231.26016421,0.00013233,14,"2026-04-07T18:50:32.240",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988383,1775587832250,"fUST",-1000.0,0.00013699,2,"2026-04-07T18:50:32.250",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988384,1775587832260,"fUST",-153.0,0.00018862,2,"2026-04-07T18:50:32.260",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988385,1775587832271,"fUST",-156.0,0.00019862,2,"2026-04-07T18:50:32.271",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988386,1775587832281,"fUST",-300.0,0.00019999,2,"2026-04-07T18:50:32.281",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988387,1775587832291,"fUST",-300.0,0.00019999,2,"2026-04-07T18:50:32.291",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988388,1775587832300,"fUST",-300.0,0.00019999,2,"2026-04-07T18:50:32.300",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988389,1775587832310,"fUST",-200.0,0.0002,2,"2026-04-07T18:50:32.310",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988390,1775587832320,"fUST",-162.73757682,0.0002,2,"2026-04-07T18:50:32.320",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988391,1775587832344,"fUST",-37.26242318,0.0002,2,"2026-04-07T18:50:32.344",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988392,1775587832354,"fUST",-200.0,0.0002,2,"2026-04-07T18:50:32.354",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988393,1775587832364,"fUST",-200.0,0.0002,2,"2026-04-07T18:50:32.364",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988394,1775587832374,"fUST",-200.0,0.0002,2,"2026-04-07T18:50:32.374",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988395,1775587832383,"fUST",-200.0,0.0002,2,"2026-04-07T18:50:32.383",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988396,1775587832393,"fUST",-200.0,0.0002,2,"2026-04-07T18:50:32.393",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988397,1775587832403,"fUST",-200.0,0.0002,2,"2026-04-07T18:50:32.403",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988398,1775587832413,"fUST",-200.0,0.0002,2,"2026-04-07T18:50:32.413",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988399,1775587832423,"fUST",-200.0,0.0002,2,"2026-04-07T18:50:32.423",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988400,1775587832433,"fUST",-98.61376855,0.000209,2,"2026-04-07T18:50:32.433",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988401,1775587832446,"fUST",-59.38623145,0.000209,2,"2026-04-07T18:50:32.446",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988402,1775587832456,"fUST",-154.0,0.000209,2,"2026-04-07T18:50:32.456",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988403,1775587832465,"fUST",-142.09988186,0.00021239,2,"2026-04-07T18:50:32.465",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988415,1775587838458,"fUST",-20.37010114,0.00021239,2,"2026-04-07T18:50:38.458",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988416,1775587838469,"fUST",-158.0,0.000219,2,"2026-04-07T18:50:38.469",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988417,1775587838478,"fUST",-154.0,0.000219,2,"2026-04-07T18:50:38.478",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988418,1775587838488,"fUST",-13399.0113484,0.00022134,2,"2026-04-07T18:50:38.488",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988419,1775587838498,"fUST",-307.89296959,0.0002232,2,"2026-04-07T18:50:38.498",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988420,1775587838511,"fUST",-1302.01171621,0.0002232,2,"2026-04-07T18:50:38.511",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988421,1775587838521,"fUST",-5165.4442443,0.00022703,2,"2026-04-07T18:50:38.521",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988422,1775587838532,"fUST",-1794.4807136,0.00022703,2,"2026-04-07T18:50:38.532",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988423,1775587838542,"fUST",-158.0,0.000229,2,"2026-04-07T18:50:38.542",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988424,1775587838552,"fUST",-154.0,0.000229,2,"2026-04-07T18:50:38.552",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988425,1775587838563,"fUST",-537.6845,0.0002336,2,"2026-04-07T18:50:38.563",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988426,1775587838573,"fUST",-557.5788265,0.00023415,2,"2026-04-07T18:50:38.573",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988427,1775587838583,"fUST",-578.20924308,0.0002347,2,"2026-04-07T18:50:38.583",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988428,1775587838593,"fUST",-599.60298507,0.00023525,2,"2026-04-07T18:50:38.593",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988429,1775587838603,"fUST",-621.78829552,0.0002358,2,"2026-04-07T18:50:38.603",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988430,1775587838614,"fUST",-438.0,0.00023602,7,"2026-04-07T18:50:38.614",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988431,1775587838623,"fUST",-625.0,0.00023602,10,"2026-04-07T18:50:38.623",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988432,1775587838633,"fUST",-644.79446246,0.00023635,2,"2026-04-07T18:50:38.633",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988433,1775587838643,"fUST",-1118.36455685,0.00023645,2,"2026-04-07T18:50:38.643",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988434,1775587838652,"fUST",-668.65185757,0.0002369,2,"2026-04-07T18:50:38.652",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988435,1775587838662,"fUST",-693.3919763,0.00023745,2,"2026-04-07T18:50:38.662",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988436,1775587838671,"fUST",-719.04747942,0.000238,2,"2026-04-07T18:50:38.671",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988437,1775587838681,"fUST",-745.65223616,0.00023855,2,"2026-04-07T18:50:38.681",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988438,1775587838690,"fUST",-158.0,0.000239,2,"2026-04-07T18:50:38.690",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988439,1775587838699,"fUST",-154.0,0.000239,2,"2026-04-07T18:50:38.699",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988440,1775587838708,"fUST",-773.2413689,0.0002391,2,"2026-04-07T18:50:38.708",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988441,1775587838718,"fUST",-801.85129955,0.00023965,2,"2026-04-07T18:50:38.718",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988442,1775587838729,"fUST",-831.51979763,0.0002402,2,"2026-04-07T18:50:38.729",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988443,1775587838739,"fUST",-1118.3645568,0.00024519,2,"2026-04-07T18:50:38.739",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988444,1775587838750,"fUST",-196.3595236,0.00024534,2,"2026-04-07T18:50:38.750",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988445,1775587838759,"fUST",-172.0,0.000249,2,"2026-04-07T18:50:38.759",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988446,1775587838769,"fUST",-154.0,0.000249,2,"2026-04-07T18:50:38.769",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988447,1775587838779,"fUST",-207.48,0.00024961,2,"2026-04-07T18:50:38.779",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988448,1775587838788,"fUST",-363.1,0.00024986,2,"2026-04-07T18:50:38.788",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988449,1775587838798,"fUST",-500.0,0.00024999,2,"2026-04-07T18:50:38.798",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988450,1775587838808,"fUST",-500.0,0.00024999,2,"2026-04-07T18:50:38.808",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988451,1775587838818,"fUST",-500.0,0.00024999,2,"2026-04-07T18:50:38.818",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988452,1775587838829,"fUST",-500.0,0.00024999,2,"2026-04-07T18:50:38.829",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988453,1775587838840,"fUST",-500.0,0.00024999,2,"2026-04-07T18:50:38.840",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988454,1775587838850,"fUST",-500.0,0.00024999,2,"2026-04-07T18:50:38.850",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988455,1775587838859,"fUST",-500.0,0.00024999,2,"2026-04-07T18:50:38.859",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988456,1775587838869,"fUST",-500.0,0.00024999,2,"2026-04-07T18:50:38.869",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988457,1775587838879,"fUST",-500.0,0.00024999,2,"2026-04-07T18:50:38.879",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988458,1775587838888,"fUST",-500.0,0.00024999,2,"2026-04-07T18:50:38.888",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988459,1775587838898,"fUST",-526.75213607,0.00024999,2,"2026-04-07T18:50:38.898",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988460,1775587838909,"fUST",-500.0,0.00024999,2,"2026-04-07T18:50:38.909",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988461,1775587838919,"fUST",-500.0,0.00024999,2,"2026-04-07T18:50:38.919",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988462,1775587838929,"fUST",-500.0,0.00024999,2,"2026-04-07T18:50:38.929",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988463,1775587838939,"fUST",-500.0,0.00024999,2,"2026-04-07T18:50:38.939",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988464,1775587838949,"fUST",-500.0,0.00024999,2,"2026-04-07T18:50:38.949",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988465,1775587838959,"fUST",-500.0,0.00024999,2,"2026-04-07T18:50:38.959",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988466,1775587838970,"fUST",-500.0,0.00024999,2,"2026-04-07T18:50:38.970",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988467,1775587838980,"fUST",-500.0,0.00024999,2,"2026-04-07T18:50:38.980",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988468,1775587838991,"fUST",-32499.47502631,0.00025,2,"2026-04-07T18:50:38.991",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988469,1775587839001,"fUST",-400.0,0.00025011,2,"2026-04-07T18:50:39.001",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988470,1775587839011,"fUST",-194.14956072,0.00025182,2,"2026-04-07T18:50:39.011",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988471,1775587839022,"fUST",-194.14956072,0.00025182,2,"2026-04-07T18:50:39.022",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988472,1775587839031,"fUST",-454.5,0.00025253,2,"2026-04-07T18:50:39.031",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988473,1775587839041,"fUST",-800.0,0.00025261,2,"2026-04-07T18:50:39.041",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988474,1775587839050,"fUST",-454.5,0.00025268,2,"2026-04-07T18:50:39.050",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988475,1775587839060,"fUST",-1118.3645568,0.00025393,2,"2026-04-07T18:50:39.060",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988476,1775587839072,"fUST",-258.7005378,0.00025436,30,"2026-04-07T18:50:39.072",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988477,1775587839082,"fUST",-500.0,0.00025436,30,"2026-04-07T18:50:39.082",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988478,1775587839092,"fUST",-830.5335999,0.00025436,30,"2026-04-07T18:50:39.092",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988479,1775587839101,"fUST",-1794.4807136,0.00025553,2,"2026-04-07T18:50:39.101",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988480,1775587839111,"fUST",-165.24789259,0.00025622,2,"2026-04-07T18:50:39.111",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988481,1775587839120,"fUST",-270.83333333,0.00025658,2,"2026-04-07T18:50:39.120",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988482,1775587839129,"fUST",-5165.4442443,0.00025661,2,"2026-04-07T18:50:39.129",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988483,1775587839139,"fUST",-170.0,0.000259,2,"2026-04-07T18:50:39.139",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988484,1775587839149,"fUST",-204.45777092,0.00026167,5,"2026-04-07T18:50:39.149",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988485,1775587839159,"fUST",-1118.3645568,0.00026267,2,"2026-04-07T18:50:39.159",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988486,1775587839169,"fUST",-2205.0,0.00026312,2,"2026-04-07T18:50:39.169",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988487,1775587839178,"fUST",-1406.0,0.00026312,2,"2026-04-07T18:50:39.178",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988488,1775587839188,"fUST",-644.0,0.00026312,2,"2026-04-07T18:50:39.188",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988489,1775587839198,"fUST",-777.44379848,0.00026621,2,"2026-04-07T18:50:39.198",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988490,1775587839208,"fUST",-1569.93179168,0.00026892,12,"2026-04-07T18:50:39.208",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988491,1775587839219,"fUST",-168.9595849,0.00026893,2,"2026-04-07T18:50:39.219",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988492,1775587839230,"fUST",-151.0,0.000269,18,"2026-04-07T18:50:39.230",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988493,1775587839241,"fUST",-5000.0,0.00026994,2,"2026-04-07T18:50:39.241",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988494,1775587839251,"fUST",-11209.1635,0.00026994,2,"2026-04-07T18:50:39.251",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988495,1775587839262,"fUST",-200.0,0.00026994,2,"2026-04-07T18:50:39.262",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988496,1775587839272,"fUST",-995.16450479,0.0002701,2,"2026-04-07T18:50:39.272",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988497,1775587839283,"fUST",-995.16450476,0.00027082,2,"2026-04-07T18:50:39.283",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988498,1775587839293,"fUST",-168.0,0.00027088,2,"2026-04-07T18:50:39.293",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988499,1775587839304,"fUST",-168.0,0.00027092,2,"2026-04-07T18:50:39.304",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988500,1775587839315,"fUST",-592.0,0.000271,2,"2026-04-07T18:50:39.315",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988501,1775587839325,"fUST",-420.05870119,0.0002711,2,"2026-04-07T18:50:39.325",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988502,1775587839335,"fUST",-500.0,0.0002711,2,"2026-04-07T18:50:39.335",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988503,1775587839344,"fUST",-500.0,0.0002711,2,"2026-04-07T18:50:39.344",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988504,1775587839355,"fUST",-500.0,0.0002711,2,"2026-04-07T18:50:39.355",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988505,1775587839364,"fUST",-500.0,0.0002711,2,"2026-04-07T18:50:39.364",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988506,1775587839374,"fUST",-500.0,0.0002711,2,"2026-04-07T18:50:39.374",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988507,1775587839384,"fUST",-327.05999182,0.0002711,2,"2026-04-07T18:50:39.384",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988508,1775587839395,"fUST",-200.0,0.00027111,2,"2026-04-07T18:50:39.395",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988509,1775587839406,"fUST",-168.0,0.00027114,2,"2026-04-07T18:50:39.406",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988510,1775587839417,"fUST",-1118.3645568,0.00027141,2,"2026-04-07T18:50:39.417",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988511,1775587839428,"fUST",-168.0,0.00027153,2,"2026-04-07T18:50:39.428",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988512,1775587839438,"fUST",-995.16450476,0.00027154,2,"2026-04-07T18:50:39.438",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988513,1775587839448,"fUST",-995.16450476,0.00027225,2,"2026-04-07T18:50:39.448",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988514,1775587839459,"fUST",-362.56,0.00027254,3,"2026-04-07T18:50:39.459",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988515,1775587839470,"fUST",-5000.0,0.00027264,2,"2026-04-07T18:50:39.470",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988516,1775587839480,"fUST",-168.0,0.00027278,2,"2026-04-07T18:50:39.480",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988517,1775587839490,"fUST",-270.83333333,0.00027297,3,"2026-04-07T18:50:39.490",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988518,1775587839500,"fUST",-31498.69240776,0.00027297,3,"2026-04-07T18:50:39.500",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988520,1775587839511,"fUST",-995.16450476,0.00027297,2,"2026-04-07T18:50:39.511",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988522,1775587839521,"fUST",-500.0,0.00027373,2,"2026-04-07T18:50:39.521",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988524,1775587839531,"fUST",-500.0,0.00027373,2,"2026-04-07T18:50:39.531",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988525,1775587839542,"fUST",-197.461394,0.00027386,14,"2026-04-07T18:50:39.542",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988527,1775587839552,"fUST",-248.414686,0.00027386,14,"2026-04-07T18:50:39.552",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988528,1775587839562,"fUST",-158.759,0.00027396,2,"2026-04-07T18:50:39.562",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988530,1775587839573,"fUST",-1342.3721527,0.00027396,2,"2026-04-07T18:50:39.573",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988531,1775587839583,"fUST",-1342.37215269,0.00027396,2,"2026-04-07T18:50:39.583",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988532,1775587839593,"fUST",-1342.37215269,0.00027396,2,"2026-04-07T18:50:39.593",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988533,1775587839604,"fUST",-1342.37215269,0.00027396,2,"2026-04-07T18:50:39.604",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988534,1775587839614,"fUST",-152.570862,0.00027397,2,"2026-04-07T18:50:39.614",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988535,1775587839625,"fUST",-152.570862,0.00027397,2,"2026-04-07T18:50:39.625",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988536,1775587839635,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:39.635",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988537,1775587839645,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:39.645",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988538,1775587839655,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:39.655",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988539,1775587839665,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:39.665",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988540,1775587839676,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:39.676",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988541,1775587839687,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:39.687",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988542,1775587839697,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:39.697",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988543,1775587839706,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:39.706",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988544,1775587839716,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:39.716",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988545,1775587839726,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:39.726",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988546,1775587839736,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:39.736",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988547,1775587839746,"fUST",-796.73,0.00027397,2,"2026-04-07T18:50:39.746",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988548,1775587839756,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:39.756",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988549,1775587839766,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:39.766",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988550,1775587839777,"fUST",-160.1049864,0.00027397,2,"2026-04-07T18:50:39.777",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988551,1775587839787,"fUST",-1179.99,0.00027397,2,"2026-04-07T18:50:39.787",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988552,1775587839797,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:39.797",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988553,1775587839807,"fUST",-3750.14,0.00027397,2,"2026-04-07T18:50:39.807",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988554,1775587839817,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:39.817",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988555,1775587839827,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:39.827",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988556,1775587839837,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:39.837",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988557,1775587839847,"fUST",-2582.81,0.00027397,2,"2026-04-07T18:50:39.847",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988558,1775587839857,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:39.857",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988559,1775587840192,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:40.192",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988561,1775587840204,"fUST",-597.27,0.00027397,2,"2026-04-07T18:50:40.204",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988563,1775587840215,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:40.215",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988564,1775587840226,"fUST",-1169.66,0.00027397,2,"2026-04-07T18:50:40.226",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988565,1775587840237,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:40.237",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988566,1775587840247,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:40.247",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988567,1775587840258,"fUST",-1149.55,0.00027397,2,"2026-04-07T18:50:40.258",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988568,1775587840268,"fUST",-1078.92,0.00027397,2,"2026-04-07T18:50:40.268",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988569,1775587840279,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:40.279",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988570,1775587840289,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:40.289",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988571,1775587840300,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:40.300",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988572,1775587840311,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:40.311",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988574,1775587840322,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:40.322",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988575,1775587840333,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:40.333",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988576,1775587840343,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:40.343",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988577,1775587840354,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:40.354",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988578,1775587840365,"fUST",-2654.84,0.00027397,2,"2026-04-07T18:50:40.365",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988579,1775587840375,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:40.375",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988580,1775587840386,"fUST",-78.89395395,0.00027397,2,"2026-04-07T18:50:40.386",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988581,1775587840711,"fUST",-421.10604605,0.00027397,2,"2026-04-07T18:50:40.711",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988582,1775587840721,"fUST",-574.52,0.00027397,2,"2026-04-07T18:50:40.721",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988583,1775587840732,"fUST",-543.37,0.00027397,2,"2026-04-07T18:50:40.732",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988584,1775587840742,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:40.742",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988585,1775587840752,"fUST",-245.07757422,0.00027397,2,"2026-04-07T18:50:40.752",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988586,1775587840762,"fUST",-456.99738518,0.00027397,2,"2026-04-07T18:50:40.762",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988588,1775587840779,"fUST",-43.00261482,0.00027397,2,"2026-04-07T18:50:40.779",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988589,1775587840790,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:40.790",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988591,1775587840800,"fUST",-555.04255051,0.00027397,2,"2026-04-07T18:50:40.800",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988592,1775587840811,"fUST",-3280.99,0.00027397,2,"2026-04-07T18:50:40.811",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988593,1775587840821,"fUST",-0.08260604,0.00027397,2,"2026-04-07T18:50:40.821",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988594,1775587842316,"fUST",-518.29586565,0.00026621,2,"2026-04-07T18:50:42.316",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988595,1775587842327,"fUST",-499.91739396,0.00027397,2,"2026-04-07T18:50:42.327",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988596,1775587842338,"fUST",-101.12675528,0.00027397,2,"2026-04-07T18:50:42.338",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988646,1775587843601,"fUST",-417.22046629,0.00027397,2,"2026-04-07T18:50:43.601",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988648,1775587843612,"fUST",-1040.12,0.00027397,2,"2026-04-07T18:50:43.612",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988650,1775587843623,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:43.623",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988652,1775587843635,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:43.635",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988654,1775587843645,"fUST",-486.06197535,0.00027397,2,"2026-04-07T18:50:43.645",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988657,1775587843659,"fUST",-13.93802465,0.00027397,2,"2026-04-07T18:50:43.659",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988659,1775587843669,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:43.669",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988660,1775587843679,"fUST",-375.0384922,0.00027397,2,"2026-04-07T18:50:43.679",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988662,1775587843690,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:43.690",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988664,1775587843700,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:43.700",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988666,1775587843710,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:43.710",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988668,1775587843720,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:43.720",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988670,1775587843730,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:43.730",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988672,1775587843740,"fUST",-952.09,0.00027397,2,"2026-04-07T18:50:43.740",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988674,1775587843750,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:43.750",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988676,1775587843759,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:43.759",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988678,1775587843769,"fUST",-1174.23,0.00027397,2,"2026-04-07T18:50:43.769",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988680,1775587843780,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:43.780",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988682,1775587843790,"fUST",-721.51,0.00027397,2,"2026-04-07T18:50:43.790",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988684,1775587843802,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:43.802",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988686,1775587843812,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:43.812",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988688,1775587843823,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:43.823",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988690,1775587843834,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:43.834",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988692,1775587843844,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:43.844",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988694,1775587843854,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:43.854",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988696,1775587843864,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:43.864",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988722,1775587844084,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:44.084",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988724,1775587844095,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:44.095",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988726,1775587844105,"fUST",-991.16,0.00027397,2,"2026-04-07T18:50:44.105",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988728,1775587844116,"fUST",-972.81,0.00027397,2,"2026-04-07T18:50:44.116",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988730,1775587844127,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:44.127",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988732,1775587844137,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:44.137",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988734,1775587844148,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:44.148",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988735,1775587844159,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:44.159",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988737,1775587844169,"fUST",-744.48,0.00027397,2,"2026-04-07T18:50:44.169",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988739,1775587844179,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:44.179",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988741,1775587844189,"fUST",-1132.79,0.00027397,2,"2026-04-07T18:50:44.189",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988743,1775587844199,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:44.199",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988745,1775587844209,"fUST",-3898.68,0.00027397,2,"2026-04-07T18:50:44.209",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988747,1775587844219,"fUST",-1060.8,0.00027397,2,"2026-04-07T18:50:44.219",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988749,1775587844230,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:44.230",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988751,1775587844239,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:44.239",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988753,1775587844249,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:44.249",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988755,1775587844259,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:44.259",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988757,1775587844270,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:44.270",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988759,1775587844280,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:44.280",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988761,1775587844290,"fUST",-629.02599545,0.00027397,2,"2026-04-07T18:50:44.290",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988764,1775587844301,"fUST",-649.95,0.00027397,2,"2026-04-07T18:50:44.301",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988766,1775587844311,"fUST",-1294.18,0.00027397,2,"2026-04-07T18:50:44.311",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988768,1775587844321,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:44.321",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988770,1775587844331,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:44.331",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988772,1775587844341,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:44.341",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988774,1775587844351,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:44.351",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988776,1775587844361,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:44.361",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988777,1775587844371,"fUST",-1101.82,0.00027397,2,"2026-04-07T18:50:44.371",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988779,1775587844380,"fUST",-507.02664776,0.00027397,2,"2026-04-07T18:50:44.380",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988781,1775587844389,"fUST",-540.35447924,0.00027397,2,"2026-04-07T18:50:44.389",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988783,1775587844399,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:44.399",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988785,1775587844409,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:44.409",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988787,1775587844419,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:44.419",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988789,1775587844429,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:44.429",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988791,1775587844439,"fUST",-834.63,0.00027397,2,"2026-04-07T18:50:44.439",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988793,1775587844449,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:44.449",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988795,1775587844459,"fUST",-664.75,0.00027397,2,"2026-04-07T18:50:44.459",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988797,1775587844469,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:44.469",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988799,1775587844479,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:44.479",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988801,1775587844490,"fUST",-1116.7,0.00027397,2,"2026-04-07T18:50:44.490",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988803,1775587844499,"fUST",-537.73,0.00027397,2,"2026-04-07T18:50:44.499",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988805,1775587844510,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:44.510",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988807,1775587844520,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:44.520",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988809,1775587844530,"fUST",-1716.87,0.00027397,2,"2026-04-07T18:50:44.530",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988811,1775587844540,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:44.540",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988813,1775587844550,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:44.550",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988815,1775587844560,"fUST",-503.75,0.00027397,2,"2026-04-07T18:50:44.560",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988817,1775587844569,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:44.569",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988819,1775587844579,"fUST",-889.09,0.00027397,2,"2026-04-07T18:50:44.579",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988821,1775587844590,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:44.590",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988823,1775587844600,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:44.600",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988825,1775587844610,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:44.610",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988827,1775587844620,"fUST",-1419.09,0.00027397,2,"2026-04-07T18:50:44.620",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988829,1775587844630,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:44.630",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988831,1775587844641,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:44.641",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988833,1775587844650,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:44.650",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988835,1775587844660,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:44.660",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988837,1775587844670,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:44.670",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988839,1775587844679,"fUST",-1089.43,0.00027397,2,"2026-04-07T18:50:44.679",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988841,1775587844689,"fUST",-1133.26,0.00027397,2,"2026-04-07T18:50:44.689",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988843,1775587844699,"fUST",-665.46,0.00027397,2,"2026-04-07T18:50:44.699",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988845,1775587844709,"fUST",-726.87,0.00027397,2,"2026-04-07T18:50:44.709",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988847,1775587844718,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:44.718",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988849,1775587844728,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:44.728",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988851,1775587844738,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:44.738",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988853,1775587844748,"fUST",-586.88,0.00027397,2,"2026-04-07T18:50:44.748",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988855,1775587844757,"fUST",-250.5341719,0.00027397,2,"2026-04-07T18:50:44.757",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988857,1775587844766,"fUST",-589.4669625,0.00027397,2,"2026-04-07T18:50:44.766",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988859,1775587844775,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:44.775",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988866,1775587844838,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:44.838",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988868,1775587844848,"fUST",-1790.62,0.00027397,2,"2026-04-07T18:50:44.848",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988870,1775587844858,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:44.858",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988873,1775587844868,"fUST",-639.74,0.00027397,2,"2026-04-07T18:50:44.868",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988875,1775587844878,"fUST",-714.83,0.00027397,2,"2026-04-07T18:50:44.878",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988877,1775587844887,"fUST",-859.99,0.00027397,2,"2026-04-07T18:50:44.887",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988879,1775587844897,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:44.897",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988880,1775587844906,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:44.906",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988882,1775587844916,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:44.916",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988885,1775587844926,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:44.926",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988886,1775587844935,"fUST",-198.21417809,0.00027397,2,"2026-04-07T18:50:44.935",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988888,1775587844945,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:44.945",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988890,1775587844954,"fUST",-502.91328086,0.00027397,2,"2026-04-07T18:50:44.954",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988892,1775587844964,"fUST",-1445.53,0.00027397,2,"2026-04-07T18:50:44.964",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988894,1775587844973,"fUST",-1217.43,0.00027397,2,"2026-04-07T18:50:44.973",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988896,1775587844983,"fUST",-575.79,0.00027397,2,"2026-04-07T18:50:44.983",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988898,1775587844993,"fUST",-1709.69,0.00027397,2,"2026-04-07T18:50:44.993",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988900,1775587845003,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:45.003",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988902,1775587845013,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:45.013",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988904,1775587845023,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:45.023",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988906,1775587845032,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:45.032",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988908,1775587845041,"fUST",-1522.2,0.00027397,2,"2026-04-07T18:50:45.041",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988910,1775587845051,"fUST",-1471.85,0.00027397,2,"2026-04-07T18:50:45.051",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988912,1775587845061,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:45.061",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988914,1775587845070,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:45.070",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988916,1775587845080,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:45.080",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988918,1775587845089,"fUST",-1995.48,0.00027397,2,"2026-04-07T18:50:45.089",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988920,1775587845099,"fUST",-643.07,0.00027397,2,"2026-04-07T18:50:45.099",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988922,1775587845109,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:45.109",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988924,1775587845119,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:45.119",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988926,1775587845129,"fUST",-1968.19,0.00027397,2,"2026-04-07T18:50:45.129",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988929,1775587845140,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:45.140",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988930,1775587845149,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:45.149",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988932,1775587845159,"fUST",-3842.88,0.00027397,2,"2026-04-07T18:50:45.159",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988934,1775587845168,"fUST",-519.00791923,0.00027397,2,"2026-04-07T18:50:45.168",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988936,1775587845178,"fUST",-568.95,0.00027397,2,"2026-04-07T18:50:45.178",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988938,1775587845188,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:45.188",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988940,1775587845198,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:45.198",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988942,1775587845208,"fUST",-2257.42,0.00027397,2,"2026-04-07T18:50:45.208",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988944,1775587845218,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:45.218",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988946,1775587845228,"fUST",-1855.44,0.00027397,2,"2026-04-07T18:50:45.228",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988948,1775587845239,"fUST",-688.37,0.00027397,2,"2026-04-07T18:50:45.239",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988950,1775587845249,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:45.249",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988952,1775587845260,"fUST",-3819.4,0.00027397,2,"2026-04-07T18:50:45.260",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988955,1775587845270,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:45.270",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988957,1775587845280,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:45.280",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988959,1775587845290,"fUST",-591.68,0.00027397,2,"2026-04-07T18:50:45.290",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988961,1775587845300,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:45.300",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988962,1775587845310,"fUST",-1583.84,0.00027397,2,"2026-04-07T18:50:45.310",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988964,1775587845320,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:45.320",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988966,1775587845330,"fUST",-787.1,0.00027397,2,"2026-04-07T18:50:45.330",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988968,1775587845341,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:45.341",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988970,1775587845351,"fUST",-591.35,0.00027397,2,"2026-04-07T18:50:45.351",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988972,1775587845361,"fUST",-1622.83,0.00027397,2,"2026-04-07T18:50:45.361",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988974,1775587845371,"fUST",-501.20278887,0.00027397,2,"2026-04-07T18:50:45.371",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988976,1775587845381,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:45.381",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988978,1775587845391,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:45.391",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988980,1775587845401,"fUST",-3529.74,0.00027397,2,"2026-04-07T18:50:45.401",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988982,1775587845411,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:45.411",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988984,1775587845422,"fUST",-562.31,0.00027397,2,"2026-04-07T18:50:45.422",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988986,1775587845431,"fUST",-584.03296807,0.00027397,2,"2026-04-07T18:50:45.431",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988988,1775587845441,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:45.441",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988990,1775587845450,"fUST",-586.56,0.00027397,2,"2026-04-07T18:50:45.450",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988992,1775587845459,"fUST",-296.71882578,0.00027397,2,"2026-04-07T18:50:45.459",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988994,1775587845469,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:45.469",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988996,1775587845479,"fUST",-653.44,0.00027397,2,"2026-04-07T18:50:45.479",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419988998,1775587845489,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:45.489",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989000,1775587845499,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:45.499",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989002,1775587845510,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:45.510",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989004,1775587845519,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:45.519",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989006,1775587845530,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:45.530",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989008,1775587845541,"fUST",-1521.52,0.00027397,2,"2026-04-07T18:50:45.541",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989009,1775587845550,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:45.550",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989011,1775587845560,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:45.560",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989013,1775587845570,"fUST",-151.0,0.00027397,2,"2026-04-07T18:50:45.570",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989015,1775587845579,"fUST",-153.534066,0.00027397,2,"2026-04-07T18:50:45.579",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989017,1775587845589,"fUST",-2096.87,0.00027397,2,"2026-04-07T18:50:45.589",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989019,1775587845599,"fUST",-5039.88,0.00027397,2,"2026-04-07T18:50:45.599",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989021,1775587845611,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:45.611",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989023,1775587845621,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:45.621",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989026,1775587845633,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:45.633",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989027,1775587845643,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:45.643",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989029,1775587845653,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:45.653",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989031,1775587845663,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:45.663",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989033,1775587845673,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:45.673",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989035,1775587845682,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:45.682",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989037,1775587845692,"fUST",-660.85,0.00027397,2,"2026-04-07T18:50:45.692",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989039,1775587845702,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:45.702",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989041,1775587845712,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:45.712",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989043,1775587845722,"fUST",-546.46313678,0.00027397,2,"2026-04-07T18:50:45.722",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989045,1775587845733,"fUST",-1526.88,0.00027397,2,"2026-04-07T18:50:45.733",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989047,1775587845743,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:45.743",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989049,1775587845753,"fUST",-514.27597829,0.00027397,2,"2026-04-07T18:50:45.753",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989051,1775587845763,"fUST",-1680.38,0.00027397,2,"2026-04-07T18:50:45.763",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989053,1775587845772,"fUST",-516.56548854,0.00027397,2,"2026-04-07T18:50:45.772",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989055,1775587845782,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:45.782",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989057,1775587845793,"fUST",-1171.46,0.00027397,2,"2026-04-07T18:50:45.793",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989059,1775587845803,"fUST",-1405.32,0.00027397,2,"2026-04-07T18:50:45.803",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989061,1775587845813,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:45.813",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989063,1775587845823,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:45.823",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989067,1775587845834,"fUST",-1187.82,0.00027397,2,"2026-04-07T18:50:45.834",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989070,1775587845844,"fUST",-1124.11,0.00027397,2,"2026-04-07T18:50:45.844",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989073,1775587845855,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:45.855",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989076,1775587845864,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:45.864",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989079,1775587845874,"fUST",-2828.69,0.00027397,2,"2026-04-07T18:50:45.874",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989081,1775587845883,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:45.883",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989083,1775587845892,"fUST",-670.78,0.00027397,2,"2026-04-07T18:50:45.892",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989085,1775587845902,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:45.902",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989087,1775587845911,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:45.911",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989090,1775587845921,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:45.921",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989092,1775587845931,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:45.931",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989094,1775587845941,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:45.941",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989095,1775587845951,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:45.951",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989098,1775587845962,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:45.962",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989100,1775587845972,"fUST",-911.84,0.00027397,2,"2026-04-07T18:50:45.972",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989102,1775587845982,"fUST",-3993.67,0.00027397,2,"2026-04-07T18:50:45.982",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989104,1775587845991,"fUST",-436.76120576,0.00027397,2,"2026-04-07T18:50:45.991",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989106,1775587846001,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:46.001",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989107,1775587846011,"fUST",-522.58633317,0.00027397,2,"2026-04-07T18:50:46.011",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989109,1775587846020,"fUST",-1085.07,0.00027397,2,"2026-04-07T18:50:46.020",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989111,1775587846031,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:46.031",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989113,1775587846042,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:46.042",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989115,1775587846051,"fUST",-858.27,0.00027397,2,"2026-04-07T18:50:46.051",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989117,1775587846060,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:46.060",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989119,1775587846070,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:46.070",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989121,1775587846079,"fUST",-884.28,0.00027397,2,"2026-04-07T18:50:46.079",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989123,1775587846088,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:46.088",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989125,1775587846097,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:46.097",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989127,1775587846106,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:46.106",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989129,1775587846115,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:46.115",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989131,1775587846125,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:46.125",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989133,1775587846134,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:46.134",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989135,1775587846144,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:46.144",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989137,1775587846153,"fUST",-3333.14,0.00027397,2,"2026-04-07T18:50:46.153",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989139,1775587846162,"fUST",-586.37356862,0.00027397,2,"2026-04-07T18:50:46.162",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989141,1775587846172,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:46.172",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989142,1775587846182,"fUST",-552.63,0.00027397,2,"2026-04-07T18:50:46.182",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989145,1775587846192,"fUST",-250.2587284,0.00027397,2,"2026-04-07T18:50:46.192",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989147,1775587846202,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:46.202",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989149,1775587846211,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:46.211",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989150,1775587846221,"fUST",-1832.64,0.00027397,2,"2026-04-07T18:50:46.221",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989152,1775587846230,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:46.230",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989154,1775587846240,"fUST",-1884.71,0.00027397,2,"2026-04-07T18:50:46.240",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989156,1775587846249,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:46.249",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989158,1775587846259,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:46.259",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989160,1775587846269,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:46.269",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989162,1775587846279,"fUST",-288.88426769,0.00027397,2,"2026-04-07T18:50:46.279",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989164,1775587846289,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:46.289",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989166,1775587846298,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:46.298",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989168,1775587846308,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:46.308",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989170,1775587846317,"fUST",-1673.32,0.00027397,2,"2026-04-07T18:50:46.317",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989172,1775587846327,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:46.327",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989174,1775587846338,"fUST",-1274.25,0.00027397,2,"2026-04-07T18:50:46.338",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989176,1775587846348,"fUST",-882.17,0.00027397,2,"2026-04-07T18:50:46.348",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989178,1775587846357,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:46.357",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989180,1775587846367,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:46.367",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989182,1775587846378,"fUST",-926.69,0.00027397,2,"2026-04-07T18:50:46.378",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989184,1775587846387,"fUST",-979.18,0.00027397,2,"2026-04-07T18:50:46.387",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989186,1775587846397,"fUST",-1651.95,0.00027397,2,"2026-04-07T18:50:46.397",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989188,1775587846408,"fUST",-2356.66,0.00027397,2,"2026-04-07T18:50:46.408",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989190,1775587846418,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:46.418",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989192,1775587846427,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:46.427",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989194,1775587846437,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:46.437",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989196,1775587846447,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:46.447",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989198,1775587846457,"fUST",-535.73,0.00027397,2,"2026-04-07T18:50:46.457",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989200,1775587846467,"fUST",-514.78,0.00027397,2,"2026-04-07T18:50:46.467",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989202,1775587846477,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:46.477",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989204,1775587846487,"fUST",-1047.74,0.00027397,2,"2026-04-07T18:50:46.487",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989206,1775587846497,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:46.497",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989208,1775587846507,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:46.507",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989210,1775587846517,"fUST",-831.42,0.00027397,2,"2026-04-07T18:50:46.517",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989212,1775587846527,"fUST",-505.91,0.00027397,2,"2026-04-07T18:50:46.527",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989214,1775587846537,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:46.537",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989216,1775587846550,"fUST",-1199.38,0.00027397,2,"2026-04-07T18:50:46.550",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989218,1775587846560,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:46.560",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989220,1775587846570,"fUST",-390.08631762,0.00027397,2,"2026-04-07T18:50:46.570",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989222,1775587846580,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:46.580",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989224,1775587846590,"fUST",-1488.74,0.00027397,2,"2026-04-07T18:50:46.590",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989227,1775587846601,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:46.601",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989229,1775587846611,"fUST",-522.66018922,0.00027397,2,"2026-04-07T18:50:46.611",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989231,1775587846621,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:46.621",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989233,1775587846632,"fUST",-2252.86,0.00027397,2,"2026-04-07T18:50:46.632",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989235,1775587846642,"fUST",-574.17,0.00027397,2,"2026-04-07T18:50:46.642",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989237,1775587846652,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:46.652",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989239,1775587846662,"fUST",-1077.64,0.00027397,2,"2026-04-07T18:50:46.662",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989241,1775587846672,"fUST",-587.87402456,0.00027397,2,"2026-04-07T18:50:46.672",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989243,1775587846682,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:46.682",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989245,1775587846692,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:46.692",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989247,1775587846703,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:46.703",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989249,1775587846713,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:46.713",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989251,1775587846724,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:46.724",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989253,1775587846734,"fUST",-2013.59,0.00027397,2,"2026-04-07T18:50:46.734",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989255,1775587846744,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:46.744",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989257,1775587846754,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:46.754",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989259,1775587846764,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:46.764",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989261,1775587846773,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:46.773",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989263,1775587846782,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:46.782",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989265,1775587846792,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:46.792",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989266,1775587846801,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:46.801",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989268,1775587846811,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:46.811",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989270,1775587846820,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:46.820",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989272,1775587846830,"fUST",-5266.43,0.00027397,2,"2026-04-07T18:50:46.830",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989274,1775587846839,"fUST",-310.67938256,0.00027397,2,"2026-04-07T18:50:46.839",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989276,1775587846849,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:46.849",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989278,1775587846858,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:46.858",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989280,1775587846868,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:46.868",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989282,1775587846877,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:46.877",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989284,1775587846887,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:46.887",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989286,1775587846897,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:46.897",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989288,1775587846907,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:46.907",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989290,1775587846916,"fUST",-857.32,0.00027397,2,"2026-04-07T18:50:46.916",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989292,1775587846926,"fUST",-1374.69,0.00027397,2,"2026-04-07T18:50:46.926",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989294,1775587846936,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:46.936",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989296,1775587846945,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:46.945",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989298,1775587846955,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:46.955",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989300,1775587846965,"fUST",-3421.96,0.00027397,2,"2026-04-07T18:50:46.965",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989302,1775587846974,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:46.974",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989304,1775587846984,"fUST",-729.33,0.00027397,2,"2026-04-07T18:50:46.984",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989306,1775587846993,"fUST",-579.49,0.00027397,2,"2026-04-07T18:50:46.993",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989308,1775587847003,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:47.003",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989310,1775587847013,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:47.013",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989312,1775587847022,"fUST",-536.42,0.00027397,2,"2026-04-07T18:50:47.022",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989314,1775587847032,"fUST",-552.14,0.00027397,2,"2026-04-07T18:50:47.032",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989316,1775587847042,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:47.042",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989318,1775587847053,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:47.053",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989320,1775587847064,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:47.064",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989322,1775587847074,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:47.074",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989324,1775587847083,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:47.083",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989326,1775587847093,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:47.093",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989328,1775587847103,"fUST",-1952.08,0.00027397,2,"2026-04-07T18:50:47.103",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989330,1775587847112,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:47.112",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989332,1775587847121,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:47.121",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989334,1775587847131,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:47.131",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989336,1775587847141,"fUST",-3433.35,0.00027397,2,"2026-04-07T18:50:47.141",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989338,1775587847151,"fUST",-695.41,0.00027397,2,"2026-04-07T18:50:47.151",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989340,1775587847162,"fUST",-199.38661593,0.00027397,2,"2026-04-07T18:50:47.162",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989342,1775587847172,"fUST",-1836.31,0.00027397,2,"2026-04-07T18:50:47.172",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989344,1775587847182,"fUST",-1903.49,0.00027397,2,"2026-04-07T18:50:47.182",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989346,1775587847193,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:47.193",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989348,1775587847204,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:47.204",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989350,1775587847214,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:47.214",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989352,1775587847224,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:47.224",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989354,1775587847234,"fUST",-684.13,0.00027397,2,"2026-04-07T18:50:47.234",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989356,1775587847243,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:47.243",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989358,1775587847253,"fUST",-1059.97,0.00027397,2,"2026-04-07T18:50:47.253",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989360,1775587847264,"fUST",-588.93347218,0.00027397,2,"2026-04-07T18:50:47.264",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989362,1775587847273,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:47.273",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989364,1775587847283,"fUST",-882.46,0.00027397,2,"2026-04-07T18:50:47.283",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989366,1775587847292,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:47.292",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989368,1775587847301,"fUST",-687.05,0.00027397,2,"2026-04-07T18:50:47.301",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989370,1775587847310,"fUST",-1454.69,0.00027397,2,"2026-04-07T18:50:47.310",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989372,1775587847320,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:47.320",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989373,1775587847330,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:47.330",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989375,1775587847339,"fUST",-605.72,0.00027397,2,"2026-04-07T18:50:47.339",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989377,1775587847349,"fUST",-783.06,0.00027397,2,"2026-04-07T18:50:47.349",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989379,1775587847359,"fUST",-538.61,0.00027397,2,"2026-04-07T18:50:47.359",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989381,1775587847370,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:47.370",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989383,1775587847379,"fUST",-737.53,0.00027397,2,"2026-04-07T18:50:47.379",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989385,1775587847389,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:47.389",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989387,1775587847399,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:47.399",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989389,1775587847408,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:47.408",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989391,1775587847418,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:47.418",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989393,1775587847427,"fUST",-1786.57,0.00027397,2,"2026-04-07T18:50:47.427",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989395,1775587847436,"fUST",-2543.12,0.00027397,2,"2026-04-07T18:50:47.436",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989397,1775587847445,"fUST",-500.60178956,0.00027397,2,"2026-04-07T18:50:47.445",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989399,1775587847455,"fUST",-1010.67,0.00027397,2,"2026-04-07T18:50:47.455",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989400,1775587847465,"fUST",-4784.23,0.00027397,2,"2026-04-07T18:50:47.465",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989402,1775587847475,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:47.475",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989404,1775587847484,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:47.484",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989406,1775587847494,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:47.494",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989408,1775587847504,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:47.504",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989410,1775587847513,"fUST",-593.53066907,0.00027397,2,"2026-04-07T18:50:47.513",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989412,1775587847523,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:47.523",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989414,1775587847533,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:47.533",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989416,1775587847543,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:47.543",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989418,1775587847552,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:47.552",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989420,1775587847562,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:47.562",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989422,1775587847573,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:47.573",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989424,1775587847583,"fUST",-684.49,0.00027397,2,"2026-04-07T18:50:47.583",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989426,1775587847592,"fUST",-1763.51,0.00027397,2,"2026-04-07T18:50:47.592",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989428,1775587847602,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:47.602",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989430,1775587847612,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:47.612",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989432,1775587847621,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:47.621",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989434,1775587847631,"fUST",-1856.69,0.00027397,2,"2026-04-07T18:50:47.631",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989435,1775587847641,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:47.641",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989436,1775587847650,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:47.650",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989437,1775587847660,"fUST",-811.05,0.00027397,2,"2026-04-07T18:50:47.660",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989438,1775587847670,"fUST",-1931.67,0.00027397,2,"2026-04-07T18:50:47.670",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989439,1775587847680,"fUST",-2449.7,0.00027397,2,"2026-04-07T18:50:47.680",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989440,1775587847690,"fUST",-4447.69,0.00027397,2,"2026-04-07T18:50:47.690",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989441,1775587847700,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:47.700",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989442,1775587847710,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:47.710",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989443,1775587847720,"fUST",-1679.72,0.00027397,2,"2026-04-07T18:50:47.720",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989444,1775587847730,"fUST",-1105.35,0.00027397,2,"2026-04-07T18:50:47.730",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989445,1775587847740,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:47.740",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989446,1775587847751,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:47.751",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989447,1775587847762,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:47.762",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989448,1775587847773,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:47.773",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989449,1775587847783,"fUST",-829.88,0.00027397,2,"2026-04-07T18:50:47.783",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989450,1775587847793,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:47.793",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989451,1775587847803,"fUST",-572.29990643,0.00027397,2,"2026-04-07T18:50:47.803",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989452,1775587847813,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:47.813",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989453,1775587847822,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:47.822",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989454,1775587847833,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:47.833",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989455,1775587847843,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:47.843",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989456,1775587847853,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:47.853",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989457,1775587847864,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:47.864",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989458,1775587847874,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:47.874",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989459,1775587847883,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:47.883",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989460,1775587847893,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:47.893",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989461,1775587847903,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:47.903",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989462,1775587847912,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:47.912",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989463,1775587847922,"fUST",-639.35,0.00027397,2,"2026-04-07T18:50:47.922",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989464,1775587847931,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:47.931",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989465,1775587847940,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:47.940",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989466,1775587847950,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:47.950",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989468,1775587847961,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:47.961",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989470,1775587847972,"fUST",-1942.43,0.00027397,2,"2026-04-07T18:50:47.972",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989472,1775587847981,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:47.981",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989474,1775587847991,"fUST",-694.95,0.00027397,2,"2026-04-07T18:50:47.991",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989476,1775587848001,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:48.001",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989478,1775587848011,"fUST",-1800.38,0.00027397,2,"2026-04-07T18:50:48.011",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989480,1775587848021,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:48.021",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989482,1775587848031,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:48.031",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989484,1775587848040,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:48.040",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989486,1775587848050,"fUST",-938.7,0.00027397,2,"2026-04-07T18:50:48.050",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989488,1775587848059,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:48.059",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989490,1775587848069,"fUST",-1159.84,0.00027397,2,"2026-04-07T18:50:48.069",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989492,1775587848080,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:48.080",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989494,1775587848090,"fUST",-3882.64,0.00027397,2,"2026-04-07T18:50:48.090",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989496,1775587848100,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:48.100",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989498,1775587848110,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:48.110",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989500,1775587848121,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:48.121",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989501,1775587848131,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:48.131",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989504,1775587848142,"fUST",-571.41,0.00027397,2,"2026-04-07T18:50:48.142",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989505,1775587848152,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:48.152",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989507,1775587848162,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:48.162",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989509,1775587848172,"fUST",-705.97,0.00027397,2,"2026-04-07T18:50:48.172",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989511,1775587848182,"fUST",-1088.64,0.00027397,2,"2026-04-07T18:50:48.182",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989513,1775587848192,"fUST",-576.3183906,0.00027397,2,"2026-04-07T18:50:48.192",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989515,1775587848202,"fUST",-520.44,0.00027397,2,"2026-04-07T18:50:48.202",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989517,1775587848211,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:48.211",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989519,1775587848221,"fUST",-1624.14,0.00027397,2,"2026-04-07T18:50:48.221",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989521,1775587848232,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:48.232",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989523,1775587848242,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:48.242",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989525,1775587848252,"fUST",-1226.18,0.00027397,2,"2026-04-07T18:50:48.252",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989527,1775587848262,"fUST",-660.92,0.00027397,2,"2026-04-07T18:50:48.262",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989529,1775587848272,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:48.272",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989531,1775587848282,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:48.282",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989533,1775587848293,"fUST",-162.87627839,0.00027397,2,"2026-04-07T18:50:48.293",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989535,1775587848306,"fUST",-2820.31,0.00027397,2,"2026-04-07T18:50:48.306",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989537,1775587848316,"fUST",-5841.91,0.00027397,2,"2026-04-07T18:50:48.316",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989539,1775587848327,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:48.327",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989541,1775587848336,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:48.336",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989543,1775587848346,"fUST",-501.65762258,0.00027397,2,"2026-04-07T18:50:48.346",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989545,1775587848356,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:48.356",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989547,1775587848367,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:48.367",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989549,1775587848376,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:48.376",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989550,1775587848386,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:48.386",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989552,1775587848395,"fUST",-678.78,0.00027397,2,"2026-04-07T18:50:48.395",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989554,1775587848405,"fUST",-503.37,0.00027397,2,"2026-04-07T18:50:48.405",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989556,1775587848414,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:48.414",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989558,1775587848424,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:48.424",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989560,1775587848433,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:48.433",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989562,1775587848443,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:48.443",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989564,1775587848452,"fUST",-868.26,0.00027397,2,"2026-04-07T18:50:48.452",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989566,1775587848462,"fUST",-254.50802454,0.00027397,2,"2026-04-07T18:50:48.462",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989567,1775587848471,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:48.471",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989569,1775587848480,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:48.480",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989571,1775587848489,"fUST",-1647.06,0.00027397,2,"2026-04-07T18:50:48.489",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989573,1775587848499,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:48.499",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989575,1775587848508,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:48.508",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989577,1775587848518,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:48.518",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989579,1775587848527,"fUST",-338.03219456,0.00027397,2,"2026-04-07T18:50:48.527",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989581,1775587848537,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:48.537",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989583,1775587848547,"fUST",-151.184621,0.00027397,2,"2026-04-07T18:50:48.547",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989585,1775587848557,"fUST",-151.184621,0.00027397,2,"2026-04-07T18:50:48.557",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989587,1775587848567,"fUST",-151.184621,0.00027397,2,"2026-04-07T18:50:48.567",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989589,1775587848576,"fUST",-229.30532473,0.00027397,2,"2026-04-07T18:50:48.576",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989591,1775587848586,"fUST",-151.184621,0.00027397,2,"2026-04-07T18:50:48.586",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989593,1775587848595,"fUST",-151.184621,0.00027397,2,"2026-04-07T18:50:48.595",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989595,1775587848605,"fUST",-151.184621,0.00027397,2,"2026-04-07T18:50:48.605",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989597,1775587848615,"fUST",-151.184621,0.00027397,2,"2026-04-07T18:50:48.615",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989599,1775587848625,"fUST",-151.184621,0.00027397,2,"2026-04-07T18:50:48.625",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989601,1775587848634,"fUST",-151.184621,0.00027397,2,"2026-04-07T18:50:48.634",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989603,1775587848644,"fUST",-151.184621,0.00027397,2,"2026-04-07T18:50:48.644",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989605,1775587848654,"fUST",-151.184621,0.00027397,2,"2026-04-07T18:50:48.654",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989607,1775587848664,"fUST",-151.184621,0.00027397,2,"2026-04-07T18:50:48.664",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989609,1775587848674,"fUST",-993.57,0.00027397,2,"2026-04-07T18:50:48.674",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989611,1775587848684,"fUST",-151.184621,0.00027397,2,"2026-04-07T18:50:48.684",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989613,1775587848694,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:48.694",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989615,1775587848704,"fUST",-151.184621,0.00027397,2,"2026-04-07T18:50:48.704",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989617,1775587848714,"fUST",-151.184621,0.00027397,2,"2026-04-07T18:50:48.714",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989619,1775587848724,"fUST",-151.184621,0.00027397,2,"2026-04-07T18:50:48.724",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989621,1775587848734,"fUST",-151.184621,0.00027397,2,"2026-04-07T18:50:48.734",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989623,1775587848745,"fUST",-151.184621,0.00027397,2,"2026-04-07T18:50:48.745",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989625,1775587848755,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:48.755",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989627,1775587848766,"fUST",-151.184621,0.00027397,2,"2026-04-07T18:50:48.766",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989629,1775587848776,"fUST",-151.184621,0.00027397,2,"2026-04-07T18:50:48.776",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989631,1775587848787,"fUST",-151.184621,0.00027397,2,"2026-04-07T18:50:48.787",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989633,1775587848797,"fUST",-151.184621,0.00027397,2,"2026-04-07T18:50:48.797",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989635,1775587848807,"fUST",-151.184621,0.00027397,2,"2026-04-07T18:50:48.807",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989637,1775587848817,"fUST",-151.184621,0.00027397,2,"2026-04-07T18:50:48.817",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989639,1775587848827,"fUST",-1211.85,0.00027397,2,"2026-04-07T18:50:48.827",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989641,1775587848837,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:48.837",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989643,1775587848847,"fUST",-151.184621,0.00027397,2,"2026-04-07T18:50:48.847",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989645,1775587848857,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:48.857",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989647,1775587848868,"fUST",-151.184621,0.00027397,2,"2026-04-07T18:50:48.868",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989649,1775587848877,"fUST",-699.28,0.00027397,2,"2026-04-07T18:50:48.877",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989651,1775587848887,"fUST",-151.184621,0.00027397,2,"2026-04-07T18:50:48.887",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989653,1775587848898,"fUST",-767.43,0.00027397,2,"2026-04-07T18:50:48.898",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989655,1775587848909,"fUST",-151.184621,0.00027397,2,"2026-04-07T18:50:48.909",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989657,1775587848919,"fUST",-151.184621,0.00027397,2,"2026-04-07T18:50:48.919",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989659,1775587848928,"fUST",-151.184621,0.00027397,2,"2026-04-07T18:50:48.928",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989661,1775587848938,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:48.938",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989663,1775587848948,"fUST",-151.184621,0.00027397,2,"2026-04-07T18:50:48.948",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989665,1775587848958,"fUST",-151.184621,0.00027397,2,"2026-04-07T18:50:48.958",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989667,1775587848968,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:48.968",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989669,1775587848977,"fUST",-151.184621,0.00027397,2,"2026-04-07T18:50:48.977",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989671,1775587848986,"fUST",-151.184621,0.00027397,2,"2026-04-07T18:50:48.986",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989673,1775587848997,"fUST",-151.184621,0.00027397,2,"2026-04-07T18:50:48.997",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989675,1775587849007,"fUST",-151.184621,0.00027397,2,"2026-04-07T18:50:49.007",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989677,1775587849017,"fUST",-151.184621,0.00027397,2,"2026-04-07T18:50:49.017",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989679,1775587849027,"fUST",-151.184621,0.00027397,2,"2026-04-07T18:50:49.027",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989681,1775587849037,"fUST",-562.58,0.00027397,2,"2026-04-07T18:50:49.037",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989683,1775587849047,"fUST",-151.184621,0.00027397,2,"2026-04-07T18:50:49.047",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989685,1775587849057,"fUST",-545.93,0.00027397,2,"2026-04-07T18:50:49.057",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989687,1775587849067,"fUST",-151.184621,0.00027397,2,"2026-04-07T18:50:49.067",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989702,1775587849209,"fUST",-151.184621,0.00027397,2,"2026-04-07T18:50:49.209",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989704,1775587849220,"fUST",-151.184621,0.00027397,2,"2026-04-07T18:50:49.220",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989706,1775587849231,"fUST",-151.184621,0.00027397,2,"2026-04-07T18:50:49.231",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989708,1775587849242,"fUST",-5428.01,0.00027397,2,"2026-04-07T18:50:49.242",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989710,1775587849252,"fUST",-151.184621,0.00027397,2,"2026-04-07T18:50:49.252",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989712,1775587849263,"fUST",-523.87380173,0.00027397,2,"2026-04-07T18:50:49.263",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989714,1775587849274,"fUST",-151.184621,0.00027397,2,"2026-04-07T18:50:49.274",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989716,1775587849284,"fUST",-151.184621,0.00027397,2,"2026-04-07T18:50:49.284",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989717,1775587849294,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:49.294",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989719,1775587849305,"fUST",-151.184621,0.00027397,2,"2026-04-07T18:50:49.305",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989721,1775587849315,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:49.315",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989723,1775587849326,"fUST",-151.184621,0.00027397,2,"2026-04-07T18:50:49.326",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989725,1775587849336,"fUST",-151.184621,0.00027397,2,"2026-04-07T18:50:49.336",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989727,1775587849346,"fUST",-151.184621,0.00027397,2,"2026-04-07T18:50:49.346",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989729,1775587849356,"fUST",-151.184621,0.00027397,2,"2026-04-07T18:50:49.356",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989730,1775587849366,"fUST",-509.63,0.00027397,2,"2026-04-07T18:50:49.366",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989732,1775587849376,"fUST",-151.184621,0.00027397,2,"2026-04-07T18:50:49.376",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989733,1775587849386,"fUST",-151.184621,0.00027397,2,"2026-04-07T18:50:49.386",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989734,1775587849397,"fUST",-151.184621,0.00027397,2,"2026-04-07T18:50:49.397",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989735,1775587849407,"fUST",-151.184621,0.00027397,2,"2026-04-07T18:50:49.407",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989736,1775587849417,"fUST",-574.64,0.00027397,2,"2026-04-07T18:50:49.417",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989737,1775587849427,"fUST",-151.184621,0.00027397,2,"2026-04-07T18:50:49.427",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989738,1775587849437,"fUST",-151.184621,0.00027397,2,"2026-04-07T18:50:49.437",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989739,1775587849448,"fUST",-1120.64,0.00027397,2,"2026-04-07T18:50:49.448",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989740,1775587849458,"fUST",-151.184621,0.00027397,2,"2026-04-07T18:50:49.458",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989741,1775587849468,"fUST",-151.184621,0.00027397,2,"2026-04-07T18:50:49.468",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989743,1775587849478,"fUST",-151.184621,0.00027397,2,"2026-04-07T18:50:49.478",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989745,1775587849488,"fUST",-151.184621,0.00027397,2,"2026-04-07T18:50:49.488",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989746,1775587849497,"fUST",-151.184621,0.00027397,2,"2026-04-07T18:50:49.497",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989747,1775587849507,"fUST",-151.184621,0.00027397,2,"2026-04-07T18:50:49.507",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989748,1775587849518,"fUST",-151.184621,0.00027397,2,"2026-04-07T18:50:49.518",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989749,1775587849528,"fUST",-151.184621,0.00027397,2,"2026-04-07T18:50:49.528",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989750,1775587849538,"fUST",-151.184621,0.00027397,2,"2026-04-07T18:50:49.538",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989751,1775587849548,"fUST",-151.184621,0.00027397,2,"2026-04-07T18:50:49.548",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989752,1775587849558,"fUST",-151.184621,0.00027397,2,"2026-04-07T18:50:49.558",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989753,1775587849568,"fUST",-151.184621,0.00027397,2,"2026-04-07T18:50:49.568",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989754,1775587849577,"fUST",-4551.8,0.00027397,2,"2026-04-07T18:50:49.577",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989755,1775587849587,"fUST",-151.184621,0.00027397,2,"2026-04-07T18:50:49.587",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989756,1775587849597,"fUST",-151.184621,0.00027397,2,"2026-04-07T18:50:49.597",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989757,1775587849606,"fUST",-151.184621,0.00027397,2,"2026-04-07T18:50:49.606",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989758,1775587849616,"fUST",-151.184621,0.00027397,2,"2026-04-07T18:50:49.616",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989759,1775587849627,"fUST",-151.184621,0.00027397,2,"2026-04-07T18:50:49.627",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989760,1775587849638,"fUST",-151.184621,0.00027397,2,"2026-04-07T18:50:49.638",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989761,1775587849649,"fUST",-151.184621,0.00027397,2,"2026-04-07T18:50:49.649",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989762,1775587849659,"fUST",-151.184621,0.00027397,2,"2026-04-07T18:50:49.659",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989763,1775587849670,"fUST",-151.184621,0.00027397,2,"2026-04-07T18:50:49.670",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989764,1775587849680,"fUST",-151.184621,0.00027397,2,"2026-04-07T18:50:49.680",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989766,1775587849690,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:49.690",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989767,1775587849699,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:49.699",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989769,1775587849711,"fUST",-151.184621,0.00027397,2,"2026-04-07T18:50:49.711",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989771,1775587849722,"fUST",-151.184621,0.00027397,2,"2026-04-07T18:50:49.722",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989772,1775587849733,"fUST",-151.184621,0.00027397,2,"2026-04-07T18:50:49.733",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989773,1775587849743,"fUST",-151.184621,0.00027397,2,"2026-04-07T18:50:49.743",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989774,1775587849753,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:49.753",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989776,1775587849765,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:49.765",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989777,1775587849775,"fUST",-1820.93,0.00027397,2,"2026-04-07T18:50:49.775",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989778,1775587849786,"fUST",-635.05027851,0.00027397,2,"2026-04-07T18:50:49.786",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989779,1775587849797,"fUST",-2174.09,0.00027397,2,"2026-04-07T18:50:49.797",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989780,1775587849809,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:49.809",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989781,1775587849819,"fUST",-335.9961443,0.00027397,2,"2026-04-07T18:50:49.819",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989783,1775587849830,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:49.830",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989784,1775587849840,"fUST",-1461.47,0.00027397,2,"2026-04-07T18:50:49.840",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989786,1775587849851,"fUST",-3288.3,0.00027397,2,"2026-04-07T18:50:49.851",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989787,1775587849861,"fUST",-1907.31,0.00027397,2,"2026-04-07T18:50:49.861",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989788,1775587849871,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:49.871",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989789,1775587849881,"fUST",-753.61,0.00027397,2,"2026-04-07T18:50:49.881",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989790,1775587849893,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:49.893",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989791,1775587849905,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:49.905",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989792,1775587849916,"fUST",-2610.47,0.00027397,2,"2026-04-07T18:50:49.916",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989793,1775587849926,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:49.926",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989794,1775587849936,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:49.936",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989795,1775587849946,"fUST",-547.73,0.00027397,2,"2026-04-07T18:50:49.946",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989796,1775587849957,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:49.957",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989797,1775587849967,"fUST",-621.96,0.00027397,2,"2026-04-07T18:50:49.967",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989798,1775587849976,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:49.976",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989799,1775587849986,"fUST",-4094.24,0.00027397,2,"2026-04-07T18:50:49.986",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989800,1775587849995,"fUST",-551.82446285,0.00027397,2,"2026-04-07T18:50:49.995",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989801,1775587850005,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:50.005",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989802,1775587850016,"fUST",-667.75,0.00027397,2,"2026-04-07T18:50:50.016",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989803,1775587850025,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:50.025",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989804,1775587850036,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:50.036",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989805,1775587850046,"fUST",-11987.19,0.00027397,2,"2026-04-07T18:50:50.046",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989806,1775587850056,"fUST",-581.55367025,0.00027397,2,"2026-04-07T18:50:50.056",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989807,1775587850067,"fUST",-3863.04,0.00027397,2,"2026-04-07T18:50:50.067",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989808,1775587850077,"fUST",-596.62,0.00027397,2,"2026-04-07T18:50:50.077",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989809,1775587850088,"fUST",-4395.92,0.00027397,2,"2026-04-07T18:50:50.088",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989810,1775587850099,"fUST",-658.0,0.00027397,2,"2026-04-07T18:50:50.099",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989811,1775587850109,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:50.109",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989812,1775587850119,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:50.119",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989813,1775587850130,"fUST",-4108.41,0.00027397,2,"2026-04-07T18:50:50.130",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989814,1775587850140,"fUST",-322.4429797,0.00027397,2,"2026-04-07T18:50:50.140",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989815,1775587850151,"fUST",-2732.21,0.00027397,2,"2026-04-07T18:50:50.151",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989816,1775587850162,"fUST",-709.77,0.00027397,2,"2026-04-07T18:50:50.162",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989817,1775587850172,"fUST",-541.97517895,0.00027397,2,"2026-04-07T18:50:50.172",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989818,1775587850183,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:50.183",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989819,1775587850193,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:50.193",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989820,1775587850204,"fUST",-615.73059632,0.00027397,2,"2026-04-07T18:50:50.204",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989821,1775587850215,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:50.215",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989822,1775587850225,"fUST",-2714.7,0.00027397,2,"2026-04-07T18:50:50.225",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989823,1775587850236,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:50.236",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989824,1775587850247,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:50.247",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989825,1775587850257,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:50.257",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989826,1775587850268,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:50.268",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989827,1775587850277,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:50.277",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989829,1775587850287,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:50.287",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989830,1775587850297,"fUST",-254.65372614,0.00027397,2,"2026-04-07T18:50:50.297",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989831,1775587850308,"fUST",-3975.08,0.00027397,2,"2026-04-07T18:50:50.308",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989832,1775587850319,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:50.319",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989833,1775587850329,"fUST",-725.28,0.00027397,2,"2026-04-07T18:50:50.329",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989834,1775587850339,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:50.339",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989835,1775587850350,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:50.350",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989836,1775587850361,"fUST",-729.88,0.00027397,2,"2026-04-07T18:50:50.361",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989837,1775587850371,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:50.371",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989838,1775587850381,"fUST",-678.6,0.00027397,2,"2026-04-07T18:50:50.381",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989839,1775587850392,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:50.392",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989840,1775587850402,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:50.402",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989841,1775587850412,"fUST",-500.0,0.00027397,2,"2026-04-07T18:50:50.412",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989842,1775587850422,"fUST",-5674.19,0.00027397,2,"2026-04-07T18:50:50.422",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989843,1775587850433,"fUST",-245.35397736,0.00027397,2,"2026-04-07T18:50:50.433",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989844,1775587850443,"fUST",-501.31304726,0.00027397,2,"2026-04-07T18:50:50.443",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989845,1775587850454,"fUST",-496.69,0.00027397,2,"2026-04-07T18:50:50.454",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989846,1775587850464,"fUST",-677.03,0.00027397,2,"2026-04-07T18:50:50.464",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989847,1775587850474,"fUST",-642749.32458984,0.00027444,2,"2026-04-07T18:50:50.474",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989848,1775587850511,"fUST",-1650.95049077,0.00027444,2,"2026-04-07T18:50:50.511",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989849,1775587850536,"fUST",-1077.59,0.00027397,2,"2026-04-07T18:50:50.536",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989850,1775587850546,"fUST",-2851.01947472,0.00027444,2,"2026-04-07T18:50:50.546",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989863,1775587850975,"fUST",-8259.76540314,0.000273,4,"2026-04-07T18:50:50.975",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989864,1775587850986,"fUST",-7267.33690153,0.00027444,2,"2026-04-07T18:50:50.986",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989865,1775587923273,"fUST",161.26409045,0.000324,120,"2026-04-07T18:52:03.273",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989866,1775587924605,"fUST",333.19972661,0.0001,2,"2026-04-07T18:52:04.605",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989867,1775587924634,"fUST",416.28141853,0.0001,2,"2026-04-07T18:52:04.634",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989894,1775588237752,"fUST",161.26409044,0.000324,120,"2026-04-07T18:57:17.752",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989913,1775588482402,"fUST",-209.52611106,0.00013133,2,"2026-04-07T19:01:22.402",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989914,1775588482432,"fUST",-1000.0,0.00013699,2,"2026-04-07T19:01:22.432",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989917,1775588501050,"fUST",419.09321557,0.0003,120,"2026-04-07T19:01:41.050",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989921,1775588575108,"fUST",-2420.40553728,0.0002277,2,"2026-04-07T19:02:55.108",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989922,1775588604258,"fUST",-1209.52611106,0.00022542,2,"2026-04-07T19:03:24.258",0.00033945,66.9,0.9254719218952082,424870057.37741977]
[419989937,1775588775999,"fUST",339.0,0.00032,120,"2026-04-07T19:06:15.999",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419990006,1775589033616,"fUST",-1000.0,0.00013699,2,"2026-04-07T19:10:33.616",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419990008,1775589033626,"fUST",-565.55344095,0.00015,2,"2026-04-07T19:10:33.626",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419990010,1775589033637,"fUST",-300.0,0.00019725,2,"2026-04-07T19:10:33.637",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419990012,1775589033646,"fUST",-1000.0,0.00019726,2,"2026-04-07T19:10:33.646",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419990013,1775589033656,"fUST",-1000.0,0.00019726,2,"2026-04-07T19:10:33.656",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419990015,1775589033666,"fUST",-375.00597606,0.00019726,2,"2026-04-07T19:10:33.666",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419990017,1775589033681,"fUST",-624.99402394,0.00019726,2,"2026-04-07T19:10:33.681",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419990018,1775589033691,"fUST",-1000.0,0.00019726,2,"2026-04-07T19:10:33.691",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419990020,1775589033701,"fUST",-1000.0,0.00019726,2,"2026-04-07T19:10:33.701",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419990021,1775589033711,"fUST",-1000.0,0.00019726,2,"2026-04-07T19:10:33.711",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419990022,1775589033721,"fUST",-1000.0,0.00019726,2,"2026-04-07T19:10:33.721",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419990023,1775589033731,"fUST",-1000.0,0.00019726,2,"2026-04-07T19:10:33.731",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419990024,1775589033742,"fUST",-1000.0,0.00019726,2,"2026-04-07T19:10:33.742",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419990025,1775589033751,"fUST",-1000.0,0.00019726,2,"2026-04-07T19:10:33.751",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419990026,1775589033763,"fUST",-1000.0,0.00019726,2,"2026-04-07T19:10:33.763",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419990027,1775589033773,"fUST",-1000.0,0.00019726,2,"2026-04-07T19:10:33.773",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419990028,1775589033784,"fUST",-583.63023449,0.00019726,2,"2026-04-07T19:10:33.784",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419990029,1775589033794,"fUST",-200.0,0.0002,2,"2026-04-07T19:10:33.794",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419990030,1775589033804,"fUST",-200.0,0.0002,2,"2026-04-07T19:10:33.804",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419990031,1775589033815,"fUST",-200.0,0.0002,2,"2026-04-07T19:10:33.815",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419990032,1775589033825,"fUST",-200.0,0.0002,2,"2026-04-07T19:10:33.825",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419990033,1775589033835,"fUST",-200.0,0.0002,2,"2026-04-07T19:10:33.835",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419990034,1775589033846,"fUST",-200.0,0.0002,2,"2026-04-07T19:10:33.846",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419990035,1775589033856,"fUST",-200.0,0.0002,2,"2026-04-07T19:10:33.856",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419990036,1775589033865,"fUST",-153.0,0.00022,2,"2026-04-07T19:10:33.865",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419990037,1775589033876,"fUST",-50238.47401923,0.00022,2,"2026-04-07T19:10:33.876",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419990038,1775589033888,"fUST",-372.70751625,0.00022,2,"2026-04-07T19:10:33.888",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419990039,1775589033900,"fUST",-6981.10054237,0.00022,2,"2026-04-07T19:10:33.900",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419990055,1775589038678,"fUST",-1756.27966031,0.00022,2,"2026-04-07T19:10:38.678",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419990056,1775589038788,"fUST",-46588.51305982,0.00022,2,"2026-04-07T19:10:38.788",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419990057,1775589038801,"fUST",-1785.00951315,0.00022,2,"2026-04-07T19:10:38.801",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419990058,1775589038813,"fUST",-5199.95634752,0.00022,2,"2026-04-07T19:10:38.813",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419990059,1775589038825,"fUST",-620420.13520328,0.00022,2,"2026-04-07T19:10:38.825",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419990060,1775589038837,"fUST",-51579.17373463,0.00022,2,"2026-04-07T19:10:38.837",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419990339,1775589043702,"fUST",-180.25,0.00016975,2,"2026-04-07T19:10:43.702",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419990341,1775589043713,"fUST",-66163.38741395,0.00022,2,"2026-04-07T19:10:43.713",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419990343,1775589043725,"fUST",-1275.15964898,0.00022,2,"2026-04-07T19:10:43.725",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419990347,1775589043757,"fUST",-48118.79836912,0.00022,2,"2026-04-07T19:10:43.757",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419990349,1775589043769,"fUST",-1609.90859807,0.00022,2,"2026-04-07T19:10:43.769",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419990351,1775589043782,"fUST",-1439.55038988,0.00022,2,"2026-04-07T19:10:43.782",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419990353,1775589043794,"fUST",-911.91340463,0.00022,2,"2026-04-07T19:10:43.794",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419990356,1775589043807,"fUST",-1216.72066528,0.00022,2,"2026-04-07T19:10:43.807",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419990362,1775589043867,"fUST",-1984.168497,0.00022,2,"2026-04-07T19:10:43.867",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419990612,1775589046704,"fUST",-46276.46429813,0.00022,2,"2026-04-07T19:10:46.704",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419990613,1775589046869,"fUST",-447335.58117439,0.00022,2,"2026-04-07T19:10:46.869",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419990614,1775589046880,"fUST",-153.0,0.00023,2,"2026-04-07T19:10:46.880",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419990615,1775589046890,"fUST",-270.83333333,0.00023,2,"2026-04-07T19:10:46.890",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419990616,1775589046900,"fUST",-20819.0838156,0.00023544,2,"2026-04-07T19:10:46.900",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419990617,1775589046911,"fUST",-2550.1403355,0.00023544,2,"2026-04-07T19:10:46.911",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419990618,1775589046921,"fUST",-773.0,0.00023592,10,"2026-04-07T19:10:46.921",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419990619,1775589046931,"fUST",-162.0,0.00024,2,"2026-04-07T19:10:46.931",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419990620,1775589046942,"fUST",-500.0,0.00025,2,"2026-04-07T19:10:46.942",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419990621,1775589046952,"fUST",-3237.40795723,0.00025,2,"2026-04-07T19:10:46.952",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419990622,1775589046964,"fUST",-3438.22961107,0.00025,2,"2026-04-07T19:10:46.964",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419990623,1775589046978,"fUST",-1155.27187337,0.00025,2,"2026-04-07T19:10:46.978",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419990624,1775589046988,"fUST",-167.98630373,0.00025067,7,"2026-04-07T19:10:46.988",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419990625,1775589046998,"fUST",-1406.0,0.00025247,2,"2026-04-07T19:10:46.998",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419990626,1775589047008,"fUST",-2205.0,0.00025247,2,"2026-04-07T19:10:47.008",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419990627,1775589047019,"fUST",-5262.928064,0.00026054,2,"2026-04-07T19:10:47.019",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419990628,1775589047029,"fUST",-738.0,0.00026154,2,"2026-04-07T19:10:47.029",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419990629,1775589047040,"fUST",-184.0,0.00026154,2,"2026-04-07T19:10:47.040",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419990630,1775589047050,"fUST",-440.0,0.00026154,2,"2026-04-07T19:10:47.050",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419990631,1775589047060,"fUST",-644.0,0.00026557,2,"2026-04-07T19:10:47.060",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419990632,1775589047070,"fUST",-396.01632946,0.00026621,2,"2026-04-07T19:10:47.070",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419990633,1775589047080,"fUST",-500.0,0.00027096,2,"2026-04-07T19:10:47.080",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419990634,1775589047090,"fUST",-41337.09859631,0.00027097,2,"2026-04-07T19:10:47.090",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419990635,1775589047229,"fUST",-40324.1037569,0.00027097,2,"2026-04-07T19:10:47.229",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419990636,1775589047246,"fUST",-3425.41277196,0.00027097,2,"2026-04-07T19:10:47.246",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419990647,1775589049643,"fUST",-5256.31205097,0.00027097,2,"2026-04-07T19:10:49.643",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419990648,1775589049655,"fUST",-68385.06892292,0.00027097,2,"2026-04-07T19:10:49.655",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419990649,1775589049735,"fUST",-1696.26169907,0.00027097,2,"2026-04-07T19:10:49.735",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419990650,1775589049747,"fUST",-11515.60000023,0.00027097,2,"2026-04-07T19:10:49.747",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419990651,1775589049759,"fUST",-9368.75390134,0.00027097,2,"2026-04-07T19:10:49.759",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419990652,1775589049775,"fUST",-1227.57323168,0.00027097,2,"2026-04-07T19:10:49.775",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419990653,1775589049811,"fUST",-3687.01289079,0.00027097,2,"2026-04-07T19:10:49.811",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991573,1775590241596,"fUST",-4553.54716792,0.00011547,2,"2026-04-07T19:30:41.596",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991576,1775590241608,"fUST",-446.45283208,0.00011547,2,"2026-04-07T19:30:41.608",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991578,1775590241618,"fUST",-665.17093635,0.00011664,2,"2026-04-07T19:30:41.618",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991580,1775590241629,"fUST",-1000.0,0.00013699,2,"2026-04-07T19:30:41.629",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991582,1775590241640,"fUST",-1524.14056249,0.00017187,2,"2026-04-07T19:30:41.640",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991584,1775590241650,"fUST",-3272.98454557,0.00020015,2,"2026-04-07T19:30:41.650",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991586,1775590241660,"fUST",-162.0,0.00022,2,"2026-04-07T19:30:41.660",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991588,1775590241670,"fUST",-192.842799,0.00022515,2,"2026-04-07T19:30:41.670",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991590,1775590241681,"fUST",-3418.7517978,0.00022648,2,"2026-04-07T19:30:41.681",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991592,1775590241692,"fUST",-3871.9557098,0.00022648,2,"2026-04-07T19:30:41.692",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991595,1775590241702,"fUST",-762.9671886,0.00022648,2,"2026-04-07T19:30:41.702",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991597,1775590241712,"fUST",-537.6845,0.00023918,2,"2026-04-07T19:30:41.712",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991599,1775590241724,"fUST",-258.54999738,0.00023973,2,"2026-04-07T19:30:41.724",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991601,1775590241734,"fUST",-3999.71027701,0.00024256,22,"2026-04-07T19:30:41.734",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991603,1775590241744,"fUST",-185.96968293,0.00024726,2,"2026-04-07T19:30:41.744",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991605,1775590241755,"fUST",-160.0,0.00024796,2,"2026-04-07T19:30:41.755",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991607,1775590241766,"fUST",-263.82,0.00025363,10,"2026-04-07T19:30:41.766",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991610,1775590241777,"fUST",-762.9671886,0.00025363,2,"2026-04-07T19:30:41.777",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991612,1775590241789,"fUST",-2570.7752548,0.00025461,2,"2026-04-07T19:30:41.789",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991614,1775590241800,"fUST",-1000.0,0.00025684,30,"2026-04-07T19:30:41.800",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991616,1775590241811,"fUST",-10000.0,0.00026,15,"2026-04-07T19:30:41.811",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991618,1775590241822,"fUST",-303.82312557,0.00026027,2,"2026-04-07T19:30:41.822",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991620,1775590241833,"fUST",-267.35989842,0.00026101,7,"2026-04-07T19:30:41.833",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991622,1775590241844,"fUST",-289.03575981,0.0002651,2,"2026-04-07T19:30:41.844",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991625,1775590241855,"fUST",-156.20769032,0.00026521,2,"2026-04-07T19:30:41.855",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991627,1775590241866,"fUST",-221.89232786,0.00026521,2,"2026-04-07T19:30:41.866",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991629,1775590241877,"fUST",-270.83333333,0.00026572,2,"2026-04-07T19:30:41.877",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991631,1775590241889,"fUST",-500.0,0.00026573,2,"2026-04-07T19:30:41.889",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991633,1775590241901,"fUST",-502.01550327,0.00026573,2,"2026-04-07T19:30:41.901",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991635,1775590241912,"fUST",-500.0,0.00026573,2,"2026-04-07T19:30:41.912",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991637,1775590241924,"fUST",-502.19542888,0.00026573,2,"2026-04-07T19:30:41.924",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991640,1775590241935,"fUST",-187.41636605,0.00026573,2,"2026-04-07T19:30:41.935",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991642,1775590241946,"fUST",-644.0,0.00026587,2,"2026-04-07T19:30:41.946",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991644,1775590241957,"fUST",-2205.0,0.00026587,2,"2026-04-07T19:30:41.957",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991646,1775590241969,"fUST",-1406.0,0.00026587,2,"2026-04-07T19:30:41.969",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991648,1775590241979,"fUST",-440.0,0.00026587,2,"2026-04-07T19:30:41.979",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991650,1775590241991,"fUST",-738.0,0.00026587,2,"2026-04-07T19:30:41.991",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991653,1775590242002,"fUST",-184.0,0.00026587,2,"2026-04-07T19:30:42.002",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991655,1775590242012,"fUST",-500.0,0.00026598,2,"2026-04-07T19:30:42.012",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991657,1775590242022,"fUST",-500.0,0.00026598,2,"2026-04-07T19:30:42.022",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991659,1775590242033,"fUST",-500.0,0.00026598,2,"2026-04-07T19:30:42.033",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991661,1775590242043,"fUST",-500.0,0.00026598,2,"2026-04-07T19:30:42.043",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991663,1775590242055,"fUST",-500.0,0.00026598,2,"2026-04-07T19:30:42.055",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991665,1775590242066,"fUST",-500.0,0.00026598,2,"2026-04-07T19:30:42.066",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991667,1775590242076,"fUST",-500.0,0.00026598,2,"2026-04-07T19:30:42.076",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991669,1775590242086,"fUST",-500.0,0.00026598,2,"2026-04-07T19:30:42.086",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991671,1775590242097,"fUST",-516.92524257,0.00026598,2,"2026-04-07T19:30:42.097",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991673,1775590242107,"fUST",-500.0,0.00026598,2,"2026-04-07T19:30:42.107",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991675,1775590242118,"fUST",-500.0,0.00026598,2,"2026-04-07T19:30:42.118",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991678,1775590242130,"fUST",-500.0,0.00026598,2,"2026-04-07T19:30:42.130",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991680,1775590242140,"fUST",-263.7608844,0.00026598,2,"2026-04-07T19:30:42.140",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991682,1775590242151,"fUST",-500.0,0.00026598,2,"2026-04-07T19:30:42.151",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991684,1775590242161,"fUST",-500.0,0.00026598,2,"2026-04-07T19:30:42.161",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991686,1775590242172,"fUST",-500.0,0.00026598,2,"2026-04-07T19:30:42.172",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991688,1775590242183,"fUST",-500.0,0.00026598,2,"2026-04-07T19:30:42.183",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991728,1775590242645,"fUST",-500.0,0.00026598,2,"2026-04-07T19:30:42.645",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991729,1775590242663,"fUST",-500.0,0.00026598,2,"2026-04-07T19:30:42.663",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991730,1775590242682,"fUST",-500.0,0.00026598,2,"2026-04-07T19:30:42.682",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991731,1775590242705,"fUST",-581.47421578,0.00026598,2,"2026-04-07T19:30:42.705",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991732,1775590242714,"fUST",-500.0,0.00026598,2,"2026-04-07T19:30:42.714",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991733,1775590242725,"fUST",-500.0,0.00026598,2,"2026-04-07T19:30:42.725",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991734,1775590242735,"fUST",-500.0,0.00026598,2,"2026-04-07T19:30:42.735",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991735,1775590242745,"fUST",-500.0,0.00026598,2,"2026-04-07T19:30:42.745",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991736,1775590242755,"fUST",-500.0,0.00026598,2,"2026-04-07T19:30:42.755",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991737,1775590242764,"fUST",-500.0,0.00026598,2,"2026-04-07T19:30:42.764",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991738,1775590242774,"fUST",-500.0,0.00026598,2,"2026-04-07T19:30:42.774",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991739,1775590242784,"fUST",-500.0,0.00026598,2,"2026-04-07T19:30:42.784",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991740,1775590242795,"fUST",-500.0,0.00026598,2,"2026-04-07T19:30:42.795",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991741,1775590242805,"fUST",-500.0,0.00026599,2,"2026-04-07T19:30:42.805",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991742,1775590242814,"fUST",-778.04374351,0.00026599,2,"2026-04-07T19:30:42.814",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991743,1775590242825,"fUST",-778.04374351,0.00026599,2,"2026-04-07T19:30:42.825",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991744,1775590242834,"fUST",-500.0,0.00026599,2,"2026-04-07T19:30:42.834",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991745,1775590242844,"fUST",-778.04374351,0.00026599,2,"2026-04-07T19:30:42.844",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991746,1775590242854,"fUST",-494.48393506,0.00026599,2,"2026-04-07T19:30:42.854",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991747,1775590242863,"fUST",-778.04374351,0.00026599,2,"2026-04-07T19:30:42.863",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991748,1775590242873,"fUST",-778.04374351,0.00026599,2,"2026-04-07T19:30:42.873",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991749,1775590242883,"fUST",-778.04374351,0.00026599,2,"2026-04-07T19:30:42.883",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991750,1775590242893,"fUST",-234.1483788,0.00026599,2,"2026-04-07T19:30:42.893",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991751,1775590242903,"fUST",-778.04374351,0.00026599,2,"2026-04-07T19:30:42.903",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991752,1775590242913,"fUST",-778.04374351,0.00026599,2,"2026-04-07T19:30:42.913",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991753,1775590242922,"fUST",-778.04374351,0.00026599,2,"2026-04-07T19:30:42.922",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991754,1775590242932,"fUST",-500.0,0.00026599,2,"2026-04-07T19:30:42.932",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991755,1775590242942,"fUST",-778.04374351,0.00026599,2,"2026-04-07T19:30:42.942",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991756,1775590242952,"fUST",-778.04374351,0.00026599,2,"2026-04-07T19:30:42.952",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991757,1775590242961,"fUST",-500.0,0.00026599,2,"2026-04-07T19:30:42.961",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991758,1775590242971,"fUST",-778.04374351,0.00026599,2,"2026-04-07T19:30:42.971",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991759,1775590242980,"fUST",-778.04374351,0.00026599,2,"2026-04-07T19:30:42.980",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991760,1775590242990,"fUST",-500.0,0.00026599,2,"2026-04-07T19:30:42.990",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991761,1775590242999,"fUST",-778.04374351,0.00026599,2,"2026-04-07T19:30:42.999",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991762,1775590243010,"fUST",-778.04374351,0.00026599,2,"2026-04-07T19:30:43.010",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991763,1775590243020,"fUST",-778.04374351,0.00026599,2,"2026-04-07T19:30:43.020",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991764,1775590243030,"fUST",-778.04374351,0.00026599,2,"2026-04-07T19:30:43.030",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991765,1775590243040,"fUST",-778.04374351,0.00026599,2,"2026-04-07T19:30:43.040",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991766,1775590243050,"fUST",-778.04374351,0.00026599,2,"2026-04-07T19:30:43.050",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991767,1775590243061,"fUST",-778.04374351,0.00026599,2,"2026-04-07T19:30:43.061",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991768,1775590243072,"fUST",-840.287243,0.00026599,2,"2026-04-07T19:30:43.072",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991769,1775590243083,"fUST",-840.287243,0.00026599,2,"2026-04-07T19:30:43.083",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991770,1775590243095,"fUST",-840.287243,0.00026599,2,"2026-04-07T19:30:43.095",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991771,1775590243105,"fUST",-840.287243,0.00026599,2,"2026-04-07T19:30:43.105",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991772,1775590243116,"fUST",-840.287243,0.00026599,2,"2026-04-07T19:30:43.116",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991773,1775590243126,"fUST",-840.287243,0.00026599,2,"2026-04-07T19:30:43.126",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991774,1775590243136,"fUST",-840.287243,0.00026599,2,"2026-04-07T19:30:43.136",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991775,1775590243146,"fUST",-840.287243,0.00026599,2,"2026-04-07T19:30:43.146",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991776,1775590243157,"fUST",-840.287243,0.00026599,2,"2026-04-07T19:30:43.157",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991777,1775590243168,"fUST",-193178.87623169,0.000266,2,"2026-04-07T19:30:43.168",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991780,1775590243350,"fUST",-445.0,0.00023788,10,"2026-04-07T19:30:43.350",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991781,1775590243362,"fUST",-11684.51332097,0.000266,2,"2026-04-07T19:30:43.362",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991790,1775590244174,"fUST",-2244.0,0.00011432,2,"2026-04-07T19:30:44.174",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991812,1775590246962,"fUST",-300.0,0.00011432,2,"2026-04-07T19:30:46.962",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991813,1775590247018,"fUST",-2456.0,0.00011432,2,"2026-04-07T19:30:47.018",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991814,1775590247027,"fUST",-447.0,0.00026599,10,"2026-04-07T19:30:47.027",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991815,1775590247038,"fUST",-27414.5760181,0.000266,2,"2026-04-07T19:30:47.038",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991871,1775590884722,"fUST",485.80235207,0.000328,120,"2026-04-07T19:41:24.722",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991921,1775591191680,"fUST",400.0,0.00032741,120,"2026-04-07T19:46:31.680",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991955,1775591432912,"fUST",-151.7019658,0.00011,2,"2026-04-07T19:50:32.912",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991957,1775591432922,"fUST",-348.90801305,0.00012,2,"2026-04-07T19:50:32.922",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991959,1775591432933,"fUST",-1000.0,0.00013699,2,"2026-04-07T19:50:32.933",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991961,1775591432943,"fUST",-171.5066888,0.00022315,2,"2026-04-07T19:50:32.943",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991963,1775591432953,"fUST",-160.0,0.00024794,2,"2026-04-07T19:50:32.953",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991965,1775591432963,"fUST",-832.4631335,0.00025418,30,"2026-04-07T19:50:32.963",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991967,1775591432973,"fUST",-642.622181,0.00025418,30,"2026-04-07T19:50:32.973",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991969,1775591432982,"fUST",-276.3309261,0.00025418,30,"2026-04-07T19:50:32.982",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991971,1775591432992,"fUST",-270.83333333,0.00025494,2,"2026-04-07T19:50:32.992",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991973,1775591433001,"fUST",-597.0,0.00025945,2,"2026-04-07T19:50:33.001",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991975,1775591433010,"fUST",-964.21746262,0.00025946,7,"2026-04-07T19:50:33.010",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991976,1775591433019,"fUST",-400.0,0.00026299,7,"2026-04-07T19:50:33.019",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991978,1775591433029,"fUST",-400.0,0.00026299,4,"2026-04-07T19:50:33.029",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991980,1775591433039,"fUST",-300.0,0.00026299,5,"2026-04-07T19:50:33.039",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991982,1775591433049,"fUST",-700.0,0.00026299,2,"2026-04-07T19:50:33.049",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991985,1775591433059,"fUST",-400.0,0.00026299,3,"2026-04-07T19:50:33.059",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991987,1775591433069,"fUST",-1249.53946746,0.000263,79,"2026-04-07T19:50:33.069",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991989,1775591433078,"fUST",-1662.59913315,0.00026312,2,"2026-04-07T19:50:33.078",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991991,1775591433090,"fUST",-4537.044197,0.00026312,2,"2026-04-07T19:50:33.090",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419991994,1775591433106,"fUST",-576.63314209,0.00026312,2,"2026-04-07T19:50:33.106",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419992040,1775591438270,"fUST",-367.72419807,0.00026027,2,"2026-04-07T19:50:38.270",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419992041,1775591438280,"fUST",-1339.63888906,0.00026312,2,"2026-04-07T19:50:38.280",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419992042,1775591438289,"fUST",-307.287,0.00026312,13,"2026-04-07T19:50:38.289",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419992043,1775591438299,"fUST",-170.2096295,0.00026312,2,"2026-04-07T19:50:38.299",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419992044,1775591438309,"fUST",-1525.9343775,0.00026312,2,"2026-04-07T19:50:38.309",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419992045,1775591438318,"fUST",-1056.7234212,0.00026312,2,"2026-04-07T19:50:38.318",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419992046,1775591438328,"fUST",-498.0,0.00026312,10,"2026-04-07T19:50:38.328",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419992047,1775591438338,"fUST",-372.0,0.00026312,10,"2026-04-07T19:50:38.338",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419992048,1775591438348,"fUST",-500.0,0.00026373,2,"2026-04-07T19:50:38.348",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419992049,1775591438358,"fUST",-500.0,0.00026399,2,"2026-04-07T19:50:38.358",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419992050,1775591438368,"fUST",-500.0,0.00026399,2,"2026-04-07T19:50:38.368",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419992051,1775591438378,"fUST",-231.27491286,0.00026399,2,"2026-04-07T19:50:38.378",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419992052,1775591438388,"fUST",-346.13875454,0.00026399,2,"2026-04-07T19:50:38.388",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419992053,1775591438397,"fUST",-500.0,0.00026399,2,"2026-04-07T19:50:38.397",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419992054,1775591438407,"fUST",-413.90386516,0.00026399,2,"2026-04-07T19:50:38.407",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419992055,1775591438418,"fUST",-500.0,0.00026399,2,"2026-04-07T19:50:38.418",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419992056,1775591438428,"fUST",-500.0,0.00026399,2,"2026-04-07T19:50:38.428",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419992057,1775591438438,"fUST",-251.52898715,0.00026399,2,"2026-04-07T19:50:38.438",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419992058,1775591438448,"fUST",-546.80914294,0.00026399,2,"2026-04-07T19:50:38.448",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419992059,1775591438457,"fUST",-546.80914294,0.00026399,2,"2026-04-07T19:50:38.457",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419992060,1775591438467,"fUST",-546.80914294,0.00026399,2,"2026-04-07T19:50:38.467",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419992061,1775591438477,"fUST",-546.80914294,0.00026399,2,"2026-04-07T19:50:38.477",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419992062,1775591438486,"fUST",-546.80914294,0.00026399,2,"2026-04-07T19:50:38.486",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419992063,1775591438496,"fUST",-546.80914294,0.00026399,2,"2026-04-07T19:50:38.496",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419992064,1775591438506,"fUST",-546.80914294,0.00026399,2,"2026-04-07T19:50:38.506",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419992065,1775591438516,"fUST",-546.80914294,0.00026399,2,"2026-04-07T19:50:38.516",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419992066,1775591438525,"fUST",-546.80914294,0.00026399,2,"2026-04-07T19:50:38.525",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419992067,1775591438535,"fUST",-546.80914294,0.00026399,2,"2026-04-07T19:50:38.535",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419992068,1775591438544,"fUST",-546.80914294,0.00026399,2,"2026-04-07T19:50:38.544",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419992069,1775591438553,"fUST",-546.80914294,0.00026399,2,"2026-04-07T19:50:38.553",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419992070,1775591438562,"fUST",-546.80914294,0.00026399,2,"2026-04-07T19:50:38.562",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419992071,1775591438572,"fUST",-546.80914294,0.00026399,2,"2026-04-07T19:50:38.572",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419992072,1775591438581,"fUST",-546.80914294,0.00026399,2,"2026-04-07T19:50:38.581",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419992073,1775591438591,"fUST",-546.80914294,0.00026399,2,"2026-04-07T19:50:38.591",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419992074,1775591438601,"fUST",-546.80914294,0.00026399,2,"2026-04-07T19:50:38.601",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419992075,1775591438611,"fUST",-546.80914294,0.00026399,2,"2026-04-07T19:50:38.611",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419992076,1775591438620,"fUST",-581.60608841,0.00026399,2,"2026-04-07T19:50:38.620",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419992077,1775591438631,"fUST",-581.60608841,0.00026399,2,"2026-04-07T19:50:38.631",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419992078,1775591438641,"fUST",-581.60608841,0.00026399,2,"2026-04-07T19:50:38.641",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419992079,1775591438650,"fUST",-581.60608841,0.00026399,2,"2026-04-07T19:50:38.650",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419992080,1775591438660,"fUST",-581.60608841,0.00026399,2,"2026-04-07T19:50:38.660",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419992081,1775591438670,"fUST",-581.60608841,0.00026399,2,"2026-04-07T19:50:38.670",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419992082,1775591438679,"fUST",-581.60608841,0.00026399,2,"2026-04-07T19:50:38.679",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419992083,1775591438689,"fUST",-581.60608841,0.00026399,2,"2026-04-07T19:50:38.689",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419992084,1775591438698,"fUST",-741.54776272,0.00026399,2,"2026-04-07T19:50:38.698",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419992085,1775591438708,"fUST",-741.54776272,0.00026399,2,"2026-04-07T19:50:38.708",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419992086,1775591438717,"fUST",-42881.02621719,0.000264,2,"2026-04-07T19:50:38.717",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419992127,1775591440873,"fUST",-420.25622636,0.00026027,2,"2026-04-07T19:50:40.873",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419992130,1775591440884,"fUST",-457.0,0.00026399,10,"2026-04-07T19:50:40.884",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419992132,1775591440893,"fUST",-19767.54377364,0.000264,2,"2026-04-07T19:50:40.893",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419992134,1775591440905,"fUST",-113674.66135273,0.000264,2,"2026-04-07T19:50:40.905",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419992249,1775591443172,"fUST",-1972.0,0.000264,2,"2026-04-07T19:50:43.172",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419992487,1775591446509,"fUST",-802.0264,0.000264,2,"2026-04-07T19:50:46.509",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419992488,1775591446567,"fUST",-26630.94429254,0.000264,2,"2026-04-07T19:50:46.567",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419992490,1775591522885,"fUST",-1670546.7616066,0.00033901,120,"2026-04-07T19:52:02.885",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419992491,1775591523332,"fUST",10553.72066528,0.00033901,120,"2026-04-07T19:52:03.332",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419995061,1775591843097,"fUST",4359.28183874,0.00034188,120,"2026-04-07T19:57:23.097",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419995072,1775591858931,"fUST",2231.468394,0.00027923,120,"2026-04-07T19:57:38.931",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419995075,1775591943246,"fUST",204.86816,0.00027655,120,"2026-04-07T19:59:03.246",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419995076,1775592002771,"fUST",83.71858147,9e-05,2,"2026-04-07T20:00:02.771",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419995077,1775592002800,"fUST",69.53141853,9e-05,2,"2026-04-07T20:00:02.800",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419995078,1775592003045,"fUST",153.25,9e-05,2,"2026-04-07T20:00:03.045",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419995079,1775592003441,"fUST",153.25,9.1e-05,2,"2026-04-07T20:00:03.441",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419995080,1775592003710,"fUST",123.96858147,9.1e-05,2,"2026-04-07T20:00:03.710",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419995081,1775592003743,"fUST",29.28141853,9.1e-05,2,"2026-04-07T20:00:03.743",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419995082,1775592003999,"fUST",153.25,9.2e-05,2,"2026-04-07T20:00:03.999",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419995083,1775592004279,"fUST",153.25,9.2e-05,2,"2026-04-07T20:00:04.279",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419995084,1775592004650,"fUST",153.25,9.3e-05,2,"2026-04-07T20:00:04.650",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419995085,1775592004958,"fUST",153.25,9.3e-05,2,"2026-04-07T20:00:04.958",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419995086,1775592005238,"fUST",153.25,9.4e-05,2,"2026-04-07T20:00:05.238",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419995087,1775592005573,"fUST",153.25,9.4e-05,2,"2026-04-07T20:00:05.573",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419995088,1775592005856,"fUST",153.25,9.5e-05,2,"2026-04-07T20:00:05.856",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419995089,1775592006239,"fUST",153.25,9.5e-05,2,"2026-04-07T20:00:06.239",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419995090,1775592006511,"fUST",153.25,9.6e-05,2,"2026-04-07T20:00:06.511",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419995091,1775592006815,"fUST",153.25,9.6e-05,2,"2026-04-07T20:00:06.815",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419995092,1775592007104,"fUST",153.25,9.7e-05,2,"2026-04-07T20:00:07.104",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419995093,1775592007378,"fUST",153.25,9.7e-05,2,"2026-04-07T20:00:07.378",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419995094,1775592007662,"fUST",153.25,9.8e-05,2,"2026-04-07T20:00:07.662",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419995095,1775592008030,"fUST",153.25,9.8e-05,2,"2026-04-07T20:00:08.030",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419995096,1775592008309,"fUST",153.25,9.9e-05,2,"2026-04-07T20:00:08.309",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419995129,1775592032193,"fUST",346.262337,0.00027655,120,"2026-04-07T20:00:32.193",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419995137,1775592075621,"fUST",173.131168,0.00027655,120,"2026-04-07T20:01:15.621",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419995158,1775592179342,"fUST",3529.0,0.0003137,120,"2026-04-07T20:02:59.342",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419995169,1775592282148,"fUST",283.576914,0.00027655,120,"2026-04-07T20:04:42.148",0.00033945,66.22,0.9234345989102611,425931712.0978294]
[419995172,1775592330906,"fUST",400.0,0.0003424,120,"2026-04-07T20:05:30.906",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995173,1775592372810,"fUST",226.861531,0.00027655,120,"2026-04-07T20:06:12.810",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995551,1775592609046,"fUST",580.08449639,0.0001,2,"2026-04-07T20:10:09.046",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995598,1775592632906,"fUST",-2711.43230879,0.0001264,2,"2026-04-07T20:10:32.906",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995600,1775592632919,"fUST",-2288.56769121,0.0001264,2,"2026-04-07T20:10:32.919",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995602,1775592632929,"fUST",-1200.0,0.00012767,2,"2026-04-07T20:10:32.929",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995604,1775592632939,"fUST",-4214.54345744,0.00012768,2,"2026-04-07T20:10:32.939",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995606,1775592632950,"fUST",-785.45654256,0.00012768,2,"2026-04-07T20:10:32.950",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995607,1775592632960,"fUST",-300.0,0.00013022,2,"2026-04-07T20:10:32.960",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995608,1775592632969,"fUST",-300.0,0.00013022,2,"2026-04-07T20:10:32.969",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995609,1775592632979,"fUST",-300.0,0.00013022,2,"2026-04-07T20:10:32.979",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995610,1775592632989,"fUST",-300.0,0.00013022,2,"2026-04-07T20:10:32.989",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995611,1775592632998,"fUST",-300.0,0.00013022,2,"2026-04-07T20:10:32.998",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995612,1775592633007,"fUST",-300.0,0.00013022,2,"2026-04-07T20:10:33.007",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995613,1775592633017,"fUST",-300.0,0.00013022,2,"2026-04-07T20:10:33.017",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995615,1775592633026,"fUST",-224.02349688,0.00013022,2,"2026-04-07T20:10:33.026",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995618,1775592633038,"fUST",-75.97650312,0.00013022,2,"2026-04-07T20:10:33.038",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995620,1775592633047,"fUST",-300.0,0.00013022,2,"2026-04-07T20:10:33.047",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995621,1775592633057,"fUST",-300.0,0.00013022,2,"2026-04-07T20:10:33.057",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995622,1775592633067,"fUST",-300.0,0.00013022,2,"2026-04-07T20:10:33.067",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995623,1775592633077,"fUST",-300.0,0.00013022,2,"2026-04-07T20:10:33.077",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995624,1775592633086,"fUST",-300.0,0.00013022,2,"2026-04-07T20:10:33.086",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995625,1775592633096,"fUST",-300.0,0.00013022,2,"2026-04-07T20:10:33.096",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995626,1775592633106,"fUST",-300.0,0.00013022,2,"2026-04-07T20:10:33.106",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995627,1775592633115,"fUST",-300.0,0.00013694,2,"2026-04-07T20:10:33.115",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995628,1775592633125,"fUST",-1000.0,0.00013699,2,"2026-04-07T20:10:33.125",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995629,1775592633135,"fUST",-155.0,0.00017919,2,"2026-04-07T20:10:33.135",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995630,1775592633144,"fUST",-155.0,0.00018919,2,"2026-04-07T20:10:33.144",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995631,1775592633154,"fUST",-155.0,0.00019919,2,"2026-04-07T20:10:33.154",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995632,1775592633164,"fUST",-155.0,0.00020919,2,"2026-04-07T20:10:33.164",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995633,1775592633174,"fUST",-755.0,0.00021,2,"2026-04-07T20:10:33.174",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995634,1775592633184,"fUST",-189.35247866,0.00021869,2,"2026-04-07T20:10:33.184",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995635,1775592633194,"fUST",-155.0,0.00021919,2,"2026-04-07T20:10:33.194",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995636,1775592633202,"fUST",-500.0,0.00021999,2,"2026-04-07T20:10:33.202",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995637,1775592633211,"fUST",-363.3171962,0.00021999,2,"2026-04-07T20:10:33.211",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995638,1775592633221,"fUST",-500.0,0.00021999,2,"2026-04-07T20:10:33.221",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995639,1775592633230,"fUST",-500.0,0.00021999,2,"2026-04-07T20:10:33.230",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995640,1775592633240,"fUST",-500.0,0.00021999,2,"2026-04-07T20:10:33.240",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995641,1775592633250,"fUST",-500.0,0.00021999,2,"2026-04-07T20:10:33.250",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995642,1775592633260,"fUST",-500.0,0.00021999,2,"2026-04-07T20:10:33.260",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995643,1775592633270,"fUST",-500.0,0.00021999,2,"2026-04-07T20:10:33.270",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995644,1775592633280,"fUST",-500.0,0.00021999,2,"2026-04-07T20:10:33.280",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995645,1775592633289,"fUST",-500.0,0.00021999,2,"2026-04-07T20:10:33.289",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995646,1775592633299,"fUST",-500.0,0.00021999,2,"2026-04-07T20:10:33.299",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995647,1775592633310,"fUST",-500.0,0.00021999,2,"2026-04-07T20:10:33.310",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995648,1775592633320,"fUST",-255.04164861,0.00021999,2,"2026-04-07T20:10:33.320",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995649,1775592633333,"fUST",-244.95835139,0.00021999,2,"2026-04-07T20:10:33.333",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995650,1775592633344,"fUST",-500.0,0.00021999,2,"2026-04-07T20:10:33.344",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995651,1775592633354,"fUST",-359.26635805,0.00021999,2,"2026-04-07T20:10:33.354",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995652,1775592633365,"fUST",-500.0,0.00021999,2,"2026-04-07T20:10:33.365",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995653,1775592633376,"fUST",-500.0,0.00021999,2,"2026-04-07T20:10:33.376",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995654,1775592633386,"fUST",-500.0,0.00021999,2,"2026-04-07T20:10:33.386",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995655,1775592633396,"fUST",-500.0,0.00021999,2,"2026-04-07T20:10:33.396",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995656,1775592633407,"fUST",-500.0,0.00021999,2,"2026-04-07T20:10:33.407",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995657,1775592633416,"fUST",-156.0,0.00022,2,"2026-04-07T20:10:33.416",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995658,1775592633429,"fUST",-184.0,0.00022,2,"2026-04-07T20:10:33.429",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995659,1775592633441,"fUST",-212.0,0.00022,2,"2026-04-07T20:10:33.441",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995660,1775592633451,"fUST",-2310.08820692,0.00022,2,"2026-04-07T20:10:33.451",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995666,1775592638739,"fUST",-500.0,0.00021999,2,"2026-04-07T20:10:38.739",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995667,1775592638751,"fUST",-500.0,0.00021999,2,"2026-04-07T20:10:38.751",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995668,1775592638763,"fUST",-500.0,0.00021999,2,"2026-04-07T20:10:38.763",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995669,1775592638773,"fUST",-772971.07078851,0.00022,2,"2026-04-07T20:10:38.773",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995670,1775592638782,"fUST",-473.63403533,0.00022315,2,"2026-04-07T20:10:38.782",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995671,1775592638791,"fUST",-852.5412636,0.00022315,2,"2026-04-07T20:10:38.791",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995672,1775592638801,"fUST",-1515.62891306,0.00022315,2,"2026-04-07T20:10:38.801",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995673,1775592638810,"fUST",-156.0,0.00022919,2,"2026-04-07T20:10:38.810",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995674,1775592638820,"fUST",-156.0,0.00023,2,"2026-04-07T20:10:38.820",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995675,1775592638830,"fUST",-184.0,0.00023,2,"2026-04-07T20:10:38.830",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995676,1775592638840,"fUST",-212.0,0.00023,2,"2026-04-07T20:10:38.840",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995677,1775592638851,"fUST",-3826.57814746,0.000235,2,"2026-04-07T20:10:38.851",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995678,1775592638862,"fUST",-921.0,0.00023704,10,"2026-04-07T20:10:38.862",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995679,1775592638875,"fUST",-156.0,0.00024,2,"2026-04-07T20:10:38.875",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995680,1775592638886,"fUST",-184.0,0.00024,2,"2026-04-07T20:10:38.886",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995681,1775592638895,"fUST",-212.0,0.00024,2,"2026-04-07T20:10:38.895",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995682,1775592638905,"fUST",-600.0,0.00024177,10,"2026-04-07T20:10:38.905",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995683,1775592638915,"fUST",-1000.0,0.000248,2,"2026-04-07T20:10:38.915",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995686,1775592638926,"fUST",-1000.0,0.000248,2,"2026-04-07T20:10:38.926",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995688,1775592638936,"fUST",-1000.0,0.000248,2,"2026-04-07T20:10:38.936",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995689,1775592638945,"fUST",-1000.0,0.000248,2,"2026-04-07T20:10:38.945",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995691,1775592638954,"fUST",-1000.0,0.000248,2,"2026-04-07T20:10:38.954",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995692,1775592638964,"fUST",-1000.0,0.000248,2,"2026-04-07T20:10:38.964",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995693,1775592638974,"fUST",-1000.0,0.000248,2,"2026-04-07T20:10:38.974",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995694,1775592638983,"fUST",-1000.0,0.000248,2,"2026-04-07T20:10:38.983",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995695,1775592638993,"fUST",-1000.0,0.000248,2,"2026-04-07T20:10:38.993",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995696,1775592639003,"fUST",-1000.0,0.000248,2,"2026-04-07T20:10:39.003",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995697,1775592639012,"fUST",-47332.02483583,0.000248,2,"2026-04-07T20:10:39.012",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995698,1775592639021,"fUST",-16507.28629177,0.0002483,2,"2026-04-07T20:10:39.021",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995699,1775592639030,"fUST",-289.3899,0.00024846,2,"2026-04-07T20:10:39.030",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995700,1775592639039,"fUST",-340.49362712,0.00024866,2,"2026-04-07T20:10:39.039",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995701,1775592639048,"fUST",-224.10299232,0.00024866,2,"2026-04-07T20:10:39.048",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995702,1775592639057,"fUST",-340.93044584,0.000249,2,"2026-04-07T20:10:39.057",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995703,1775592639066,"fUST",-1406.0,0.00024947,2,"2026-04-07T20:10:39.066",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995704,1775592639075,"fUST",-644.0,0.00024947,2,"2026-04-07T20:10:39.075",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995705,1775592639084,"fUST",-2205.0,0.00024947,2,"2026-04-07T20:10:39.084",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995706,1775592639093,"fUST",-550.0,0.00024947,2,"2026-04-07T20:10:39.093",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995707,1775592639103,"fUST",-184.0,0.00024947,2,"2026-04-07T20:10:39.103",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995708,1775592639112,"fUST",-440.0,0.00024947,2,"2026-04-07T20:10:39.112",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995709,1775592639121,"fUST",-159.0,0.00025,2,"2026-04-07T20:10:39.121",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995710,1775592639130,"fUST",-184.0,0.00025,2,"2026-04-07T20:10:39.130",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995711,1775592639140,"fUST",-212.0,0.00025,2,"2026-04-07T20:10:39.140",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995712,1775592639150,"fUST",-6018.54191838,0.00025,2,"2026-04-07T20:10:39.150",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995713,1775592639162,"fUST",-1552.86690941,0.00025,2,"2026-04-07T20:10:39.162",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995714,1775592639174,"fUST",-121409.9594877,0.00025,2,"2026-04-07T20:10:39.174",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995715,1775592639187,"fUST",-270.83333333,0.00025064,2,"2026-04-07T20:10:39.187",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995716,1775592639199,"fUST",-340.93044583,0.00025109,2,"2026-04-07T20:10:39.199",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995717,1775592639211,"fUST",-2550.1403355,0.00025275,2,"2026-04-07T20:10:39.211",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995718,1775592639223,"fUST",-340.93044583,0.00025317,2,"2026-04-07T20:10:39.223",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995719,1775592639233,"fUST",-340.93044583,0.00025526,2,"2026-04-07T20:10:39.233",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995720,1775592639244,"fUST",-364.0,0.00025613,2,"2026-04-07T20:10:39.244",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995721,1775592639255,"fUST",-321.3110905,0.00025673,30,"2026-04-07T20:10:39.255",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995722,1775592639266,"fUST",-416.2315668,0.00025673,30,"2026-04-07T20:10:39.266",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995723,1775592639278,"fUST",-340.93044583,0.00025734,2,"2026-04-07T20:10:39.278",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995724,1775592639288,"fUST",-6837.02799752,0.00025763,2,"2026-04-07T20:10:39.288",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995725,1775592639300,"fUST",-1655435.20232402,0.0002579,2,"2026-04-07T20:10:39.300",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995726,1775592639316,"fUST",-1278546.1780346,0.0002579,2,"2026-04-07T20:10:39.316",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995727,1775592639330,"fUST",-5109.2557868,0.0002579,2,"2026-04-07T20:10:39.330",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995821,1775592641206,"fUST",-611.42793442,0.00021779,2,"2026-04-07T20:10:41.206",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995823,1775592641220,"fUST",-347.38665456,0.00021779,2,"2026-04-07T20:10:41.220",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995828,1775592641263,"fUST",-853.05390387,0.00021779,2,"2026-04-07T20:10:41.263",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995958,1775592643469,"fUST",-3188.13150715,0.00021779,2,"2026-04-07T20:10:43.469",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995959,1775592643481,"fUST",-175.88811252,0.00021999,2,"2026-04-07T20:10:43.481",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995960,1775592643493,"fUST",-312.0,0.00022405,2,"2026-04-07T20:10:43.493",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995961,1775592643505,"fUST",-31009.00321506,0.0002579,2,"2026-04-07T20:10:43.505",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995962,1775592643519,"fUST",-321.48318717,0.0002579,2,"2026-04-07T20:10:43.519",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995963,1775592643533,"fUST",-1750.0,0.0002579,2,"2026-04-07T20:10:43.533",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995964,1775592645485,"fUST",457.0,0.00034243,120,"2026-04-07T20:10:45.485",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995966,1775592646548,"fUST",-8868.57946761,0.0002579,2,"2026-04-07T20:10:46.548",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995978,1775592647154,"fUST",836.27284282,0.00034243,120,"2026-04-07T20:10:47.154",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995979,1775592654367,"fUST",449.0,0.00034243,120,"2026-04-07T20:10:54.367",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419995989,1775592666362,"fUST",1683.0,0.0003427,120,"2026-04-07T20:11:06.362",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419996002,1775592772641,"fUST",618.89617786,0.0003427,120,"2026-04-07T20:12:52.641",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419996009,1775592787403,"fUST",248.631591,0.00027655,120,"2026-04-07T20:13:07.403",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419996011,1775592875920,"fUST",237.429189,0.00027655,120,"2026-04-07T20:14:35.920",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419996017,1775593253965,"fUST",258.95893,0.00027655,120,"2026-04-07T20:20:53.965",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419996030,1775593832200,"fUST",-399.29698368,0.00012142,2,"2026-04-07T20:30:32.200",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419996031,1775593832323,"fUST",-4278.51373886,0.00012142,2,"2026-04-07T20:30:32.323",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419996176,1775593838890,"fUST",-322.18927746,0.00012142,2,"2026-04-07T20:30:38.890",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419996177,1775593838900,"fUST",-3427.84882207,0.00012265,2,"2026-04-07T20:30:38.900",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419996227,1775593842764,"fUST",-1125.34589103,0.00012265,2,"2026-04-07T20:30:42.764",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419996232,1775593843442,"fUST",-446.8052869,0.00012265,2,"2026-04-07T20:30:43.442",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419996233,1775593843453,"fUST",-1000.0,0.00013699,2,"2026-04-07T20:30:43.453",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419996234,1775593843464,"fUST",-300.0,0.00013972,2,"2026-04-07T20:30:43.464",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419996235,1775593843474,"fUST",-300.0,0.00013972,2,"2026-04-07T20:30:43.474",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419996236,1775593843484,"fUST",-300.0,0.00013972,2,"2026-04-07T20:30:43.484",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419996237,1775593843494,"fUST",-300.0,0.00013972,2,"2026-04-07T20:30:43.494",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419996238,1775593843504,"fUST",-300.0,0.00013972,2,"2026-04-07T20:30:43.504",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419996239,1775593843515,"fUST",-300.0,0.00013972,2,"2026-04-07T20:30:43.515",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419996240,1775593843526,"fUST",-300.0,0.00013972,2,"2026-04-07T20:30:43.526",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419996241,1775593843536,"fUST",-300.0,0.00013972,2,"2026-04-07T20:30:43.536",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419996242,1775593843546,"fUST",-300.0,0.00013972,2,"2026-04-07T20:30:43.546",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419996243,1775593843556,"fUST",-300.0,0.00013972,2,"2026-04-07T20:30:43.556",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419996244,1775593843566,"fUST",-300.0,0.00013972,2,"2026-04-07T20:30:43.566",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419996245,1775593843576,"fUST",-300.0,0.00013972,2,"2026-04-07T20:30:43.576",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419996246,1775593843586,"fUST",-300.0,0.00013972,2,"2026-04-07T20:30:43.586",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419996247,1775593843595,"fUST",-300.0,0.00013972,2,"2026-04-07T20:30:43.595",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419996248,1775593843605,"fUST",-300.0,0.00013972,2,"2026-04-07T20:30:43.605",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419996249,1775593843615,"fUST",-165.0,0.00022,2,"2026-04-07T20:30:43.615",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419996250,1775593843625,"fUST",-200.0,0.00022,2,"2026-04-07T20:30:43.625",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419996251,1775593843635,"fUST",-2004.24594873,0.00022,2,"2026-04-07T20:30:43.635",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419996252,1775593843647,"fUST",-152.0,0.00022,2,"2026-04-07T20:30:43.647",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419996253,1775593843657,"fUST",-2063.40493447,0.00022051,3,"2026-04-07T20:30:43.657",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419996255,1775593843667,"fUST",-5001.09565414,0.00022251,5,"2026-04-07T20:30:43.667",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419996256,1775593843677,"fUST",-1000.0,0.00022855,30,"2026-04-07T20:30:43.677",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419996257,1775593843687,"fUST",-165.0,0.00023,2,"2026-04-07T20:30:43.687",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419996258,1775593843697,"fUST",-200.0,0.00023,2,"2026-04-07T20:30:43.697",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419996259,1775593843707,"fUST",-270.83333333,0.00023,2,"2026-04-07T20:30:43.707",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419996260,1775593843718,"fUST",-152.0,0.00023,2,"2026-04-07T20:30:43.718",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419996261,1775593843728,"fUST",-165.0,0.00024,2,"2026-04-07T20:30:43.728",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419996262,1775593843738,"fUST",-200.0,0.00024,2,"2026-04-07T20:30:43.738",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419996263,1775593843748,"fUST",-154.0,0.00024,2,"2026-04-07T20:30:43.748",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419996264,1775593843759,"fUST",-168.0,0.00024954,7,"2026-04-07T20:30:43.759",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419996265,1775593843768,"fUST",-165.0,0.00025,2,"2026-04-07T20:30:43.768",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419996266,1775593843779,"fUST",-200.0,0.00025,2,"2026-04-07T20:30:43.779",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419996267,1775593843789,"fUST",-1000.0,0.00025238,5,"2026-04-07T20:30:43.789",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419996268,1775593843800,"fUST",-168.0,0.00025393,2,"2026-04-07T20:30:43.800",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419996269,1775593843809,"fUST",-168.0,0.0002549,2,"2026-04-07T20:30:43.809",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419996270,1775593843820,"fUST",-168.0,0.00025556,2,"2026-04-07T20:30:43.820",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419996271,1775593843842,"fUST",-500.0,0.00025573,2,"2026-04-07T20:30:43.842",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419996272,1775593843854,"fUST",-500.0,0.00025573,2,"2026-04-07T20:30:43.854",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419996273,1775593843865,"fUST",-500.0,0.00025573,2,"2026-04-07T20:30:43.865",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419996274,1775593843875,"fUST",-3470.85785753,0.00025573,2,"2026-04-07T20:30:43.875",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419996275,1775593843885,"fUST",-499.04851176,0.00025589,2,"2026-04-07T20:30:43.885",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419996276,1775593843896,"fUST",-254.32203734,0.00025589,2,"2026-04-07T20:30:43.896",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419996277,1775593843906,"fUST",-23706.79701637,0.0002559,2,"2026-04-07T20:30:43.906",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419996278,1775593843921,"fUST",-428615.867868,0.0002559,2,"2026-04-07T20:30:43.921",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419996286,1775593846506,"fUST",-4364.09126805,0.0002559,2,"2026-04-07T20:30:46.506",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419996288,1775593957045,"fUST",-2420.40553728,0.0002178,2,"2026-04-07T20:32:37.045",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419996312,1775594553449,"fUST",1062.15,0.00032,120,"2026-04-07T20:42:33.449",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419996334,1775595032506,"fUST",-334.45923056,0.00013699,2,"2026-04-07T20:50:32.506",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419996335,1775595032518,"fUST",-665.54076944,0.00013699,2,"2026-04-07T20:50:32.518",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419996336,1775595032529,"fUST",-151.0,0.00022,2,"2026-04-07T20:50:32.529",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419996337,1775595032539,"fUST",-174.0,0.00022,2,"2026-04-07T20:50:32.539",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419996338,1775595032549,"fUST",-228.0,0.00022,2,"2026-04-07T20:50:32.549",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419996339,1775595032559,"fUST",-159.0,0.00022,2,"2026-04-07T20:50:32.559",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419996340,1775595032569,"fUST",-151.0,0.00023,2,"2026-04-07T20:50:32.569",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419996341,1775595032580,"fUST",-174.0,0.00023,2,"2026-04-07T20:50:32.580",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419996342,1775595032590,"fUST",-228.0,0.00023,2,"2026-04-07T20:50:32.590",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419996344,1775595032601,"fUST",-270.83333333,0.00023,2,"2026-04-07T20:50:32.601",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419996345,1775595032612,"fUST",-159.0,0.00023,2,"2026-04-07T20:50:32.612",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419996346,1775595032622,"fUST",-315.19809544,0.00023639,2,"2026-04-07T20:50:32.622",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419996347,1775595032632,"fUST",-161.19240404,0.00023825,2,"2026-04-07T20:50:32.632",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419996348,1775595032643,"fUST",-290.14632728,0.00023825,2,"2026-04-07T20:50:32.643",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419996349,1775595032653,"fUST",-515.29987724,0.00023825,2,"2026-04-07T20:50:32.653",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419996350,1775595032665,"fUST",-151.0,0.00024,2,"2026-04-07T20:50:32.665",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419996351,1775595032675,"fUST",-174.0,0.00024,2,"2026-04-07T20:50:32.675",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419996352,1775595032685,"fUST",-177.28464355,0.00024,2,"2026-04-07T20:50:32.685",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419996353,1775595032699,"fUST",-50.71535645,0.00024,2,"2026-04-07T20:50:32.699",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419996354,1775595032709,"fUST",-163.0,0.00024,2,"2026-04-07T20:50:32.709",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419996355,1775595032718,"fUST",-301.96196485,0.00024883,2,"2026-04-07T20:50:32.718",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419996356,1775595032730,"fUST",-369.48394845,0.00024883,2,"2026-04-07T20:50:32.730",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419996357,1775595032740,"fUST",-172.93748246,0.00024883,2,"2026-04-07T20:50:32.740",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419996358,1775595032751,"fUST",-156.0,0.00025,2,"2026-04-07T20:50:32.751",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419996359,1775595032761,"fUST",-174.0,0.00025,2,"2026-04-07T20:50:32.761",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419996360,1775595032770,"fUST",-228.0,0.00025,2,"2026-04-07T20:50:32.770",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419996361,1775595032780,"fUST",-179.69619595,0.00025079,2,"2026-04-07T20:50:32.780",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419996574,1775595038563,"fUST",-168.91627647,0.00025079,2,"2026-04-07T20:50:38.563",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419996575,1775595038572,"fUST",-627.50245036,0.00025079,2,"2026-04-07T20:50:38.572",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419996576,1775595038583,"fUST",-1114.44435184,0.00025079,2,"2026-04-07T20:50:38.583",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419996577,1775595038593,"fUST",-192.40406245,0.00025079,2,"2026-04-07T20:50:38.593",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419996578,1775595038603,"fUST",-345.98098509,0.00025079,2,"2026-04-07T20:50:38.603",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419996579,1775595038613,"fUST",-700.0,0.000251,2,"2026-04-07T20:50:38.613",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419996580,1775595038622,"fUST",-1957.85600005,0.00025184,2,"2026-04-07T20:50:38.622",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419996581,1775595038632,"fUST",-2150.738,0.00025184,2,"2026-04-07T20:50:38.632",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419996582,1775595038641,"fUST",-1000.0,0.00025197,5,"2026-04-07T20:50:38.641",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419996583,1775595038651,"fUST",-2214.9731274,0.00025223,2,"2026-04-07T20:50:38.651",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419996584,1775595038660,"fUST",-500.0,0.00025541,2,"2026-04-07T20:50:38.660",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419996585,1775595038671,"fUST",-49466.08129379,0.00025542,2,"2026-04-07T20:50:38.671",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419996586,1775595038704,"fUST",-4139.67013678,0.00025542,2,"2026-04-07T20:50:38.704",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419996587,1775595038715,"fUST",-382472.57481143,0.00025542,2,"2026-04-07T20:50:38.715",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419996588,1775595038724,"fUST",-200.0,0.00025551,2,"2026-04-07T20:50:38.724",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419996589,1775595038734,"fUST",-626631.23921508,0.00025552,2,"2026-04-07T20:50:38.734",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419996590,1775595038744,"fUST",-981433.34891481,0.00025552,2,"2026-04-07T20:50:38.744",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419996591,1775595038756,"fUST",-372327.8217222,0.00025552,2,"2026-04-07T20:50:38.756",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419996592,1775595038768,"fUST",-21202.43506293,0.00025552,2,"2026-04-07T20:50:38.768",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419996593,1775595038784,"fUST",-3814.79481265,0.00025552,2,"2026-04-07T20:50:38.784",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419996594,1775595038795,"fUST",-5000.0,0.00025552,2,"2026-04-07T20:50:38.795",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419996775,1775595043837,"fUST",-4119.01448785,0.00025552,2,"2026-04-07T20:50:43.837",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419996776,1775595043850,"fUST",-8839.75889643,0.00025552,2,"2026-04-07T20:50:43.850",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419996777,1775595043863,"fUST",-10839.64487836,0.00025552,2,"2026-04-07T20:50:43.863",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419996790,1775595046832,"fUST",-1367.87942627,0.00025552,2,"2026-04-07T20:50:46.832",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419996829,1775595681440,"fUST",-1089.38601302,0.00013426,2,"2026-04-07T21:01:21.440",0.0003431,67.32,0.9185285255411973,420016386.8878593]
[419997223,1775596239098,"fUST",-5000.0,0.0001264,2,"2026-04-07T21:10:39.098",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997224,1775596239108,"fUST",-5000.0,0.00012768,2,"2026-04-07T21:10:39.108",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997225,1775596239119,"fUST",-1000.0,0.00013699,2,"2026-04-07T21:10:39.119",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997226,1775596239129,"fUST",-1909.998488,0.00015,2,"2026-04-07T21:10:39.129",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997227,1775596239139,"fUST",-8100.59,0.0002,2,"2026-04-07T21:10:39.139",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997228,1775596239149,"fUST",-5000.0,0.00021999,2,"2026-04-07T21:10:39.149",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997229,1775596239159,"fUST",-157.0,0.00022,2,"2026-04-07T21:10:39.159",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997230,1775596239169,"fUST",-186.0,0.00022,2,"2026-04-07T21:10:39.169",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997231,1775596239179,"fUST",-267.0,0.00022,2,"2026-04-07T21:10:39.179",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997232,1775596239189,"fUST",-153.0,0.00022,2,"2026-04-07T21:10:39.189",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997233,1775596239199,"fUST",-26268.85922422,0.00022,2,"2026-04-07T21:10:39.199",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997234,1775596239212,"fUST",-33439.19554571,0.00022,2,"2026-04-07T21:10:39.212",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997235,1775596239224,"fUST",-79838.82643718,0.00022,2,"2026-04-07T21:10:39.224",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997236,1775596239234,"fUST",-157.0,0.00023,2,"2026-04-07T21:10:39.234",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997237,1775596239244,"fUST",-186.0,0.00023,2,"2026-04-07T21:10:39.244",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997238,1775596239254,"fUST",-267.0,0.00023,2,"2026-04-07T21:10:39.254",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997239,1775596239264,"fUST",-153.0,0.00023,2,"2026-04-07T21:10:39.264",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997240,1775596239273,"fUST",-1000.0,0.00023492,30,"2026-04-07T21:10:39.273",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997241,1775596239283,"fUST",-157.0,0.00024,2,"2026-04-07T21:10:39.283",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997242,1775596239293,"fUST",-186.0,0.00024,2,"2026-04-07T21:10:39.293",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997243,1775596239302,"fUST",-267.0,0.00024,2,"2026-04-07T21:10:39.302",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997244,1775596239312,"fUST",-153.0,0.00024,2,"2026-04-07T21:10:39.312",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997245,1775596239322,"fUST",-3061.47083893,0.00024,7,"2026-04-07T21:10:39.322",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997246,1775596239332,"fUST",-420.17646376,0.00024265,2,"2026-04-07T21:10:39.332",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997247,1775596239341,"fUST",-409.0,0.00024634,2,"2026-04-07T21:10:39.341",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997248,1775596239351,"fUST",-5037.33473005,0.00024653,2,"2026-04-07T21:10:39.351",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997249,1775596239360,"fUST",-2150.738,0.00024653,2,"2026-04-07T21:10:39.360",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997250,1775596239369,"fUST",-307.0,0.00024883,2,"2026-04-07T21:10:39.369",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997251,1775596239378,"fUST",-2205.0,0.00024988,2,"2026-04-07T21:10:39.378",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997252,1775596239387,"fUST",-644.0,0.00024988,2,"2026-04-07T21:10:39.387",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997253,1775596239397,"fUST",-440.0,0.00024988,2,"2026-04-07T21:10:39.397",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997254,1775596239407,"fUST",-552.0,0.00024988,2,"2026-04-07T21:10:39.407",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997255,1775596239416,"fUST",-184.0,0.00024988,2,"2026-04-07T21:10:39.416",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997256,1775596239426,"fUST",-171.0,0.00025,2,"2026-04-07T21:10:39.426",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997257,1775596239435,"fUST",-186.0,0.00025,2,"2026-04-07T21:10:39.435",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997258,1775596239445,"fUST",-267.0,0.00025,2,"2026-04-07T21:10:39.445",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997259,1775596239454,"fUST",-153.0,0.00025,2,"2026-04-07T21:10:39.454",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997260,1775596239464,"fUST",-2230.315306,0.00025201,2,"2026-04-07T21:10:39.464",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997261,1775596239474,"fUST",-270.83333333,0.00025239,2,"2026-04-07T21:10:39.474",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997262,1775596239483,"fUST",-307.0,0.00025256,2,"2026-04-07T21:10:39.483",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997263,1775596239493,"fUST",-2418.0173088,0.00025545,2,"2026-04-07T21:10:39.493",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997264,1775596239502,"fUST",-3193.4842579,0.00025545,2,"2026-04-07T21:10:39.502",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997265,1775596239512,"fUST",-160.8985166,0.00025545,2,"2026-04-07T21:10:39.512",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997266,1775596239521,"fUST",-500.0,0.00025573,2,"2026-04-07T21:10:39.521",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997267,1775596239532,"fUST",-168.0,0.00025598,2,"2026-04-07T21:10:39.532",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997268,1775596239541,"fUST",-208.1157834,0.00025648,30,"2026-04-07T21:10:39.541",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997269,1775596239550,"fUST",-160.6555452,0.00025648,30,"2026-04-07T21:10:39.550",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997270,1775596239560,"fUST",-304.0,0.00025675,2,"2026-04-07T21:10:39.560",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997271,1775596239571,"fUST",-2196.00504195,0.00025749,2,"2026-04-07T21:10:39.571",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997272,1775596239580,"fUST",-111891.21152792,0.0002579,2,"2026-04-07T21:10:39.580",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997273,1775596239597,"fUST",-624094.94302034,0.0002579,2,"2026-04-07T21:10:39.597",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997294,1775596243896,"fUST",-659.05029991,0.00012514,2,"2026-04-07T21:10:43.896",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997295,1775596243973,"fUST",-2367.3153688,0.00012514,2,"2026-04-07T21:10:43.973",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997328,1775596247379,"fUST",-1973.63433129,0.00012514,2,"2026-04-07T21:10:47.379",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997329,1775596247389,"fUST",-40694.1361817,0.0002579,2,"2026-04-07T21:10:47.389",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997330,1775596430338,"fUST",155.0,0.00010011,2,"2026-04-07T21:13:50.338",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997331,1775596447014,"fUST",5000.0,0.0001001,2,"2026-04-07T21:14:07.014",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997332,1775596455983,"fUST",5000.0,0.0001001,2,"2026-04-07T21:14:15.983",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997333,1775596470768,"fUST",5000.0,0.0001001,2,"2026-04-07T21:14:30.768",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997334,1775596479323,"fUST",1493.20088004,0.0001001,2,"2026-04-07T21:14:39.323",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997335,1775596494579,"fUST",5000.0,0.0001001,2,"2026-04-07T21:14:54.579",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997336,1775596516877,"fUST",5000.0,0.0001001,2,"2026-04-07T21:15:16.877",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997337,1775596538819,"fUST",5000.0,0.0001001,2,"2026-04-07T21:15:38.819",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997338,1775596560659,"fUST",5000.0,0.0001001,2,"2026-04-07T21:16:00.659",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997339,1775596582485,"fUST",5000.0,0.0001001,2,"2026-04-07T21:16:22.485",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997340,1775596604283,"fUST",5000.0,0.0001001,2,"2026-04-07T21:16:44.283",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997341,1775596626164,"fUST",5000.0,0.0001001,2,"2026-04-07T21:17:06.164",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997342,1775596648459,"fUST",5000.0,0.0001001,2,"2026-04-07T21:17:28.459",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997343,1775596671259,"fUST",5000.0,0.0001001,2,"2026-04-07T21:17:51.259",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997344,1775596693550,"fUST",5000.0,0.0001001,2,"2026-04-07T21:18:13.550",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997345,1775596715435,"fUST",5000.0,0.0001001,2,"2026-04-07T21:18:35.435",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997346,1775596737557,"fUST",5000.0,0.0001001,2,"2026-04-07T21:18:57.557",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997347,1775596759385,"fUST",5000.0,0.0001001,2,"2026-04-07T21:19:19.385",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997348,1775596781664,"fUST",5000.0,0.0001001,2,"2026-04-07T21:19:41.664",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997349,1775596803900,"fUST",5000.0,0.0001001,2,"2026-04-07T21:20:03.900",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997350,1775596826631,"fUST",5000.0,0.0001001,2,"2026-04-07T21:20:26.631",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997351,1775596848709,"fUST",5000.0,0.0001001,2,"2026-04-07T21:20:48.709",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997352,1775596870849,"fUST",5000.0,0.0001001,2,"2026-04-07T21:21:10.849",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997353,1775596892932,"fUST",5000.0,0.0001001,2,"2026-04-07T21:21:32.932",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997356,1775596915345,"fUST",5000.0,0.0001001,2,"2026-04-07T21:21:55.345",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997357,1775596937237,"fUST",5000.0,0.0001001,2,"2026-04-07T21:22:17.237",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997358,1775596959622,"fUST",5000.0,0.0001001,2,"2026-04-07T21:22:39.622",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997359,1775596981847,"fUST",5000.0,0.0001001,2,"2026-04-07T21:23:01.847",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997360,1775597003758,"fUST",5000.0,0.0001001,2,"2026-04-07T21:23:23.758",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997361,1775597025657,"fUST",5000.0,0.0001001,2,"2026-04-07T21:23:45.657",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997362,1775597048353,"fUST",5000.0,0.0001001,2,"2026-04-07T21:24:08.353",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997363,1775597070683,"fUST",5000.0,0.0001001,2,"2026-04-07T21:24:30.683",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997364,1775597092531,"fUST",5000.0,0.0001001,2,"2026-04-07T21:24:52.531",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997365,1775597114743,"fUST",5000.0,0.0001001,2,"2026-04-07T21:25:14.743",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997366,1775597136665,"fUST",5000.0,0.0001001,2,"2026-04-07T21:25:36.665",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997367,1775597159813,"fUST",5000.0,0.0001001,2,"2026-04-07T21:25:59.813",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997368,1775597181941,"fUST",5000.0,0.0001001,2,"2026-04-07T21:26:21.941",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997369,1775597203829,"fUST",5000.0,0.0001001,2,"2026-04-07T21:26:43.829",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997370,1775597225787,"fUST",5000.0,0.0001001,2,"2026-04-07T21:27:05.787",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997371,1775597247617,"fUST",5000.0,0.0001001,2,"2026-04-07T21:27:27.617",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997372,1775597269690,"fUST",5000.0,0.0001001,2,"2026-04-07T21:27:49.690",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997373,1775597291780,"fUST",5000.0,0.0001001,2,"2026-04-07T21:28:11.780",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997374,1775597313889,"fUST",5000.0,0.0001001,2,"2026-04-07T21:28:33.889",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997375,1775597335738,"fUST",5000.0,0.0001001,2,"2026-04-07T21:28:55.738",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997376,1775597357842,"fUST",5000.0,0.0001001,2,"2026-04-07T21:29:17.842",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997378,1775597379478,"fUST",5000.0,0.0001001,2,"2026-04-07T21:29:39.478",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997379,1775597401686,"fUST",5000.0,0.0001001,2,"2026-04-07T21:30:01.686",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997380,1775597423782,"fUST",5000.0,0.0001001,2,"2026-04-07T21:30:23.782",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997414,1775597431767,"fUST",-675.42364712,0.00010011,2,"2026-04-07T21:30:31.767",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997415,1775597431779,"fUST",-2257.09635288,0.00010011,2,"2026-04-07T21:30:31.779",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997416,1775597431788,"fUST",-151.0,0.00010812,2,"2026-04-07T21:30:31.788",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997417,1775597431797,"fUST",-151.0,0.00010812,2,"2026-04-07T21:30:31.797",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997418,1775597431806,"fUST",-151.0,0.00013515,2,"2026-04-07T21:30:31.806",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997419,1775597431816,"fUST",-1000.0,0.00013699,2,"2026-04-07T21:30:31.816",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997420,1775597431825,"fUST",-173.38364682,0.00021668,5,"2026-04-07T21:30:31.825",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997421,1775597431834,"fUST",-187.0,0.00022,2,"2026-04-07T21:30:31.834",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997422,1775597431843,"fUST",-286.0,0.00022,2,"2026-04-07T21:30:31.843",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997423,1775597431852,"fUST",-156.0,0.00022,2,"2026-04-07T21:30:31.852",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997424,1775597431862,"fUST",-185.0,0.00022,2,"2026-04-07T21:30:31.862",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997425,1775597431872,"fUST",-433.47193237,0.00022338,2,"2026-04-07T21:30:31.872",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997426,1775597431883,"fUST",-969.8913302,0.00022338,2,"2026-04-07T21:30:31.883",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997427,1775597431894,"fUST",-1169.56781786,0.00022338,2,"2026-04-07T21:30:31.894",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997428,1775597431906,"fUST",-254.25143227,0.00022338,2,"2026-04-07T21:30:31.906",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997429,1775597431915,"fUST",-156.46194318,0.00023,2,"2026-04-07T21:30:31.915",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997430,1775597431935,"fUST",-30.53805682,0.00023,2,"2026-04-07T21:30:31.935",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997431,1775597431944,"fUST",-286.0,0.00023,2,"2026-04-07T21:30:31.944",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997432,1775597431954,"fUST",-77.93944896,0.00023,2,"2026-04-07T21:30:31.954",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997434,1775597431965,"fUST",-107.06055104,0.00023,2,"2026-04-07T21:30:31.965",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997436,1775597431974,"fUST",-187.0,0.00024,2,"2026-04-07T21:30:31.974",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997437,1775597431985,"fUST",-286.0,0.00024,2,"2026-04-07T21:30:31.985",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997438,1775597431994,"fUST",-185.0,0.00024,2,"2026-04-07T21:30:31.994",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997439,1775597432004,"fUST",-183.2788993,0.00024766,5,"2026-04-07T21:30:32.004",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997699,1775597441168,"fUST",-423.61164771,0.00024766,5,"2026-04-07T21:30:41.168",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997701,1775597441179,"fUST",-168.0,0.0002491,2,"2026-04-07T21:30:41.179",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997703,1775597441188,"fUST",-263.8249803,0.00024981,7,"2026-04-07T21:30:41.188",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997709,1775597441243,"fUST",-424.1750197,0.00024981,7,"2026-04-07T21:30:41.243",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997711,1775597441252,"fUST",-187.0,0.00025,2,"2026-04-07T21:30:41.252",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997714,1775597441262,"fUST",-388.8249803,0.00025,2,"2026-04-07T21:30:41.262",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997720,1775597441315,"fUST",-1429.95527499,0.00025,2,"2026-04-07T21:30:41.315",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997728,1775597441474,"fUST",-6866.21974471,0.00025,2,"2026-04-07T21:30:41.474",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997729,1775597441484,"fUST",-286.0,0.00025,2,"2026-04-07T21:30:41.484",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997730,1775597441493,"fUST",-185.0,0.00025,2,"2026-04-07T21:30:41.493",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997731,1775597441503,"fUST",-687.0,0.00025017,2,"2026-04-07T21:30:41.503",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997732,1775597441511,"fUST",-270.83333333,0.00025091,2,"2026-04-07T21:30:41.511",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997733,1775597441521,"fUST",-688.0,0.00025095,2,"2026-04-07T21:30:41.521",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997734,1775597441530,"fUST",-2887.16798871,0.00025124,2,"2026-04-07T21:30:41.530",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997735,1775597441540,"fUST",-3729.16397658,0.00025124,2,"2026-04-07T21:30:41.540",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997736,1775597441550,"fUST",-168.0,0.00025135,2,"2026-04-07T21:30:41.550",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997737,1775597441559,"fUST",-500.0,0.00025213,2,"2026-04-07T21:30:41.559",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997738,1775597441568,"fUST",-518.91601622,0.00025213,2,"2026-04-07T21:30:41.568",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997739,1775597441577,"fUST",-500.0,0.00025213,2,"2026-04-07T21:30:41.577",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997740,1775597441592,"fUST",-500.0,0.00025213,2,"2026-04-07T21:30:41.592",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997741,1775597441602,"fUST",-500.0,0.00025213,2,"2026-04-07T21:30:41.602",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997742,1775597441612,"fUST",-500.0,0.00025213,2,"2026-04-07T21:30:41.612",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997743,1775597441622,"fUST",-500.0,0.00025213,2,"2026-04-07T21:30:41.622",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997744,1775597441632,"fUST",-500.0,0.00025213,2,"2026-04-07T21:30:41.632",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997745,1775597441642,"fUST",-500.0,0.00025213,2,"2026-04-07T21:30:41.642",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997746,1775597441652,"fUST",-500.0,0.00025213,2,"2026-04-07T21:30:41.652",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997747,1775597441662,"fUST",-138.69894045,0.00025213,2,"2026-04-07T21:30:41.662",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997748,1775597441675,"fUST",-361.30105955,0.00025213,2,"2026-04-07T21:30:41.675",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997749,1775597441685,"fUST",-500.0,0.00025213,2,"2026-04-07T21:30:41.685",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997750,1775597441695,"fUST",-500.0,0.00025213,2,"2026-04-07T21:30:41.695",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997752,1775597441704,"fUST",-388.21844384,0.00025213,2,"2026-04-07T21:30:41.704",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997753,1775597441714,"fUST",-500.0,0.00025213,2,"2026-04-07T21:30:41.714",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997755,1775597441723,"fUST",-500.0,0.00025213,2,"2026-04-07T21:30:41.723",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997757,1775597441733,"fUST",-500.0,0.00025213,2,"2026-04-07T21:30:41.733",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997760,1775597441743,"fUST",-500.0,0.00025213,2,"2026-04-07T21:30:41.743",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997762,1775597441752,"fUST",-100.75559279,0.00025213,2,"2026-04-07T21:30:41.752",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997766,1775597441785,"fUST",-398.29291897,0.00025213,2,"2026-04-07T21:30:41.785",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997768,1775597441795,"fUST",-500.0,0.00025213,2,"2026-04-07T21:30:41.795",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997770,1775597441805,"fUST",-175.88811252,0.00025213,2,"2026-04-07T21:30:41.805",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997772,1775597441815,"fUST",-500.0,0.00025213,2,"2026-04-07T21:30:41.815",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997774,1775597441825,"fUST",-500.0,0.00025213,2,"2026-04-07T21:30:41.825",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997776,1775597441835,"fUST",-500.0,0.00025213,2,"2026-04-07T21:30:41.835",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997779,1775597441845,"fUST",-500.0,0.00025213,2,"2026-04-07T21:30:41.845",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997781,1775597441855,"fUST",-500.0,0.00025213,2,"2026-04-07T21:30:41.855",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997783,1775597441864,"fUST",-417.91829091,0.00025213,2,"2026-04-07T21:30:41.864",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997785,1775597441874,"fUST",-500.0,0.00025213,2,"2026-04-07T21:30:41.874",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997787,1775597441883,"fUST",-500.0,0.00025213,2,"2026-04-07T21:30:41.883",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997789,1775597441893,"fUST",-500.0,0.00025213,2,"2026-04-07T21:30:41.893",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997791,1775597441902,"fUST",-500.0,0.00025213,2,"2026-04-07T21:30:41.902",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997793,1775597441912,"fUST",-500.0,0.00025213,2,"2026-04-07T21:30:41.912",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997795,1775597441921,"fUST",-500.0,0.00025213,2,"2026-04-07T21:30:41.921",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997797,1775597441930,"fUST",-500.0,0.00025213,2,"2026-04-07T21:30:41.930",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997799,1775597441939,"fUST",-500.0,0.00025213,2,"2026-04-07T21:30:41.939",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997801,1775597441948,"fUST",-500.0,0.00025213,2,"2026-04-07T21:30:41.948",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997803,1775597441958,"fUST",-500.0,0.00025213,2,"2026-04-07T21:30:41.958",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997805,1775597441967,"fUST",-500.0,0.00025213,2,"2026-04-07T21:30:41.967",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997807,1775597441977,"fUST",-500.0,0.00025213,2,"2026-04-07T21:30:41.977",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997809,1775597441986,"fUST",-500.0,0.00025213,2,"2026-04-07T21:30:41.986",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997811,1775597441996,"fUST",-500.0,0.00025213,2,"2026-04-07T21:30:41.996",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997813,1775597442009,"fUST",-500.0,0.00025213,2,"2026-04-07T21:30:42.009",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997815,1775597442018,"fUST",-500.0,0.00025213,2,"2026-04-07T21:30:42.018",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997817,1775597442028,"fUST",-500.0,0.00025213,2,"2026-04-07T21:30:42.028",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997819,1775597442038,"fUST",-500.0,0.00025213,2,"2026-04-07T21:30:42.038",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997821,1775597442047,"fUST",-500.0,0.00025213,2,"2026-04-07T21:30:42.047",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997824,1775597442058,"fUST",-500.0,0.00025213,2,"2026-04-07T21:30:42.058",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997826,1775597442067,"fUST",-500.0,0.00025213,2,"2026-04-07T21:30:42.067",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997828,1775597442076,"fUST",-233.67218771,0.00025213,2,"2026-04-07T21:30:42.076",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997830,1775597442085,"fUST",-500.0,0.00025213,2,"2026-04-07T21:30:42.085",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997832,1775597442095,"fUST",-500.0,0.00025213,2,"2026-04-07T21:30:42.095",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997834,1775597442104,"fUST",-500.0,0.00025213,2,"2026-04-07T21:30:42.104",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997836,1775597442114,"fUST",-500.0,0.00025213,2,"2026-04-07T21:30:42.114",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997838,1775597442123,"fUST",-500.0,0.00025213,2,"2026-04-07T21:30:42.123",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997840,1775597442132,"fUST",-500.0,0.00025213,2,"2026-04-07T21:30:42.132",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997842,1775597442141,"fUST",-500.0,0.00025213,2,"2026-04-07T21:30:42.141",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997844,1775597442150,"fUST",-500.0,0.00025213,2,"2026-04-07T21:30:42.150",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997846,1775597442159,"fUST",-500.0,0.00025213,2,"2026-04-07T21:30:42.159",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997848,1775597442169,"fUST",-226.10036019,0.00025213,2,"2026-04-07T21:30:42.169",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997850,1775597442178,"fUST",-500.0,0.00025213,2,"2026-04-07T21:30:42.178",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997852,1775597442187,"fUST",-500.0,0.00025213,2,"2026-04-07T21:30:42.187",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997854,1775597442196,"fUST",-98486.53580559,0.00025214,2,"2026-04-07T21:30:42.196",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997856,1775597442208,"fUST",-11596.76951142,0.00025214,2,"2026-04-07T21:30:42.208",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997858,1775597442219,"fUST",-1192.67223071,0.00025214,2,"2026-04-07T21:30:42.219",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997960,1775597443015,"fUST",-20040.438993,0.00025214,2,"2026-04-07T21:30:43.015",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997962,1775597443027,"fUST",-1888.737778,0.00025214,2,"2026-04-07T21:30:43.027",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997966,1775597443051,"fUST",-3884.64735648,0.00025214,2,"2026-04-07T21:30:43.051",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419997986,1775597443238,"fUST",-2323.8385751,0.00025214,2,"2026-04-07T21:30:43.238",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419998158,1775597446334,"fUST",-5000.0,0.00024962,2,"2026-04-07T21:30:46.334",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419998160,1775597446344,"fUST",-48773.02655857,0.00025214,2,"2026-04-07T21:30:46.344",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419998162,1775597446355,"fUST",-7732.58818177,0.00025214,2,"2026-04-07T21:30:46.355",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419998730,1775597495689,"fUST",1613.0,0.00034175,120,"2026-04-07T21:31:35.689",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419998732,1775597556529,"fUST",-1209.52611106,0.00021929,2,"2026-04-07T21:32:36.529",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419998769,1775598631965,"fUST",-295.30926659,0.00011449,2,"2026-04-07T21:50:31.965",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419998772,1775598631978,"fUST",-4704.69073341,0.00011449,2,"2026-04-07T21:50:31.978",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419998774,1775598631987,"fUST",-291.2033617,0.00011565,2,"2026-04-07T21:50:31.987",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419998776,1775598632002,"fUST",-1793.30073341,0.00011565,2,"2026-04-07T21:50:32.002",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419998781,1775598632039,"fUST",-1009.63662955,0.00011565,2,"2026-04-07T21:50:32.039",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419998788,1775598632115,"fUST",-296.92009493,0.00011565,2,"2026-04-07T21:50:32.115",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419998790,1775598632127,"fUST",-524.77349576,0.00011565,2,"2026-04-07T21:50:32.127",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419998850,1775598641070,"fUST",-950.27927245,0.00011565,2,"2026-04-07T21:50:41.070",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419998859,1775598642023,"fUST",-133.8864122,0.00011565,2,"2026-04-07T21:50:42.023",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419998860,1775598642034,"fUST",-275.752,0.00011682,2,"2026-04-07T21:50:42.034",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419998861,1775598642044,"fUST",-36.77552827,0.00011782,2,"2026-04-07T21:50:42.044",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419998862,1775598642056,"fUST",-1172.75058279,0.00011782,2,"2026-04-07T21:50:42.056",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419998863,1775598642065,"fUST",-1000.0,0.00013699,2,"2026-04-07T21:50:42.065",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419998864,1775598642076,"fUST",-300.0,0.00013972,2,"2026-04-07T21:50:42.076",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419998865,1775598642086,"fUST",-300.0,0.00013972,2,"2026-04-07T21:50:42.086",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419998866,1775598642097,"fUST",-300.0,0.00013972,2,"2026-04-07T21:50:42.097",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419998867,1775598642106,"fUST",-18.38107412,0.00013972,2,"2026-04-07T21:50:42.106",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419998930,1775598643226,"fUST",-281.61892588,0.00013972,2,"2026-04-07T21:50:43.226",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419998932,1775598643236,"fUST",-300.0,0.00013972,2,"2026-04-07T21:50:43.236",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419998934,1775598643247,"fUST",-300.0,0.00013972,2,"2026-04-07T21:50:43.247",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419998936,1775598643257,"fUST",-164.21127774,0.00013972,2,"2026-04-07T21:50:43.257",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419998941,1775598643453,"fUST",-135.78872226,0.00013972,2,"2026-04-07T21:50:43.453",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419998943,1775598643464,"fUST",-300.0,0.00013972,2,"2026-04-07T21:50:43.464",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419998944,1775598643474,"fUST",-300.0,0.00013972,2,"2026-04-07T21:50:43.474",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419998945,1775598643485,"fUST",-300.0,0.00013972,2,"2026-04-07T21:50:43.485",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419998946,1775598643495,"fUST",-300.0,0.00013972,2,"2026-04-07T21:50:43.495",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419998947,1775598643505,"fUST",-300.0,0.00013972,2,"2026-04-07T21:50:43.505",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419998948,1775598643516,"fUST",-300.0,0.00013972,2,"2026-04-07T21:50:43.516",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419998949,1775598643527,"fUST",-300.0,0.00013972,2,"2026-04-07T21:50:43.527",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419998950,1775598643538,"fUST",-300.0,0.00013972,2,"2026-04-07T21:50:43.538",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419998951,1775598643548,"fUST",-600.0,0.0001425,2,"2026-04-07T21:50:43.548",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419998952,1775598643558,"fUST",-300.0,0.00014523,70,"2026-04-07T21:50:43.558",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419998953,1775598643568,"fUST",-518.38107412,0.00015675,2,"2026-04-07T21:50:43.568",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419999038,1775598646598,"fUST",-5000.0,0.00015518,2,"2026-04-07T21:50:46.598",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419999040,1775598646608,"fUST",-201.61892588,0.00015675,2,"2026-04-07T21:50:46.608",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419999042,1775598646617,"fUST",-864.0,0.00017243,2,"2026-04-07T21:50:46.617",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419999044,1775598646626,"fUST",-1000.0,0.00018967,2,"2026-04-07T21:50:46.626",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419999046,1775598646635,"fUST",-173.38364683,0.00019183,2,"2026-04-07T21:50:46.635",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419999048,1775598646645,"fUST",-1000.0,0.00019714,2,"2026-04-07T21:50:46.645",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419999049,1775598646655,"fUST",-1000.0,0.00020864,2,"2026-04-07T21:50:46.655",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419999051,1775598646666,"fUST",-244.0,0.00020864,2,"2026-04-07T21:50:46.666",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419999053,1775598646675,"fUST",-6691.5653398,0.00021128,2,"2026-04-07T21:50:46.675",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419999055,1775598646684,"fUST",-229.0,0.00022,2,"2026-04-07T21:50:46.684",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419999057,1775598646694,"fUST",-156.0,0.00022,2,"2026-04-07T21:50:46.694",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419999059,1775598646703,"fUST",-158.0,0.00022,2,"2026-04-07T21:50:46.703",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419999061,1775598646713,"fUST",-1431.0506836,0.00022375,2,"2026-04-07T21:50:46.713",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419999063,1775598646722,"fUST",-1000.0,0.0002295,10,"2026-04-07T21:50:46.722",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419999065,1775598646731,"fUST",-492.0,0.0002295,10,"2026-04-07T21:50:46.731",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419999067,1775598646741,"fUST",-229.0,0.00023,2,"2026-04-07T21:50:46.741",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419999069,1775598646751,"fUST",-156.0,0.00023,2,"2026-04-07T21:50:46.751",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419999071,1775598646760,"fUST",-270.83333333,0.00023,2,"2026-04-07T21:50:46.760",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419999072,1775598646770,"fUST",-158.0,0.00023,2,"2026-04-07T21:50:46.770",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419999073,1775598646780,"fUST",-229.0,0.00024,2,"2026-04-07T21:50:46.780",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419999075,1775598646790,"fUST",-156.0,0.00024,2,"2026-04-07T21:50:46.790",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419999076,1775598646799,"fUST",-158.0,0.00024,2,"2026-04-07T21:50:46.799",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419999077,1775598646809,"fUST",-151.5,0.00024651,2,"2026-04-07T21:50:46.809",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419999078,1775598646818,"fUST",-151.5,0.00024651,2,"2026-04-07T21:50:46.818",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419999079,1775598646828,"fUST",-200.0,0.00024651,2,"2026-04-07T21:50:46.828",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419999080,1775598646837,"fUST",-151.5,0.00024651,2,"2026-04-07T21:50:46.837",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419999081,1775598646846,"fUST",-221.1372934,0.00024651,2,"2026-04-07T21:50:46.846",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419999083,1775598646856,"fUST",-151.5,0.00024651,2,"2026-04-07T21:50:46.856",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419999084,1775598646865,"fUST",-298.5,0.00024651,2,"2026-04-07T21:50:46.865",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419999086,1775598646873,"fUST",-500.0,0.00024658,2,"2026-04-07T21:50:46.873",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419999088,1775598646883,"fUST",-500.0,0.00024658,2,"2026-04-07T21:50:46.883",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419999090,1775598646893,"fUST",-500.0,0.00024658,2,"2026-04-07T21:50:46.893",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419999092,1775598646903,"fUST",-500.0,0.00024658,2,"2026-04-07T21:50:46.903",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419999094,1775598646912,"fUST",-500.0,0.00024658,2,"2026-04-07T21:50:46.912",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419999096,1775598646922,"fUST",-532.88608292,0.00024658,2,"2026-04-07T21:50:46.922",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419999098,1775598646931,"fUST",-151.5,0.00024752,16,"2026-04-07T21:50:46.931",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419999100,1775598646941,"fUST",-298.5,0.00024752,16,"2026-04-07T21:50:46.941",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419999102,1775598646950,"fUST",-455.4746423,0.00024886,2,"2026-04-07T21:50:46.950",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419999104,1775598646959,"fUST",-3495.60468514,0.00024899,2,"2026-04-07T21:50:46.959",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419999106,1775598646968,"fUST",-1830.19519928,0.00024899,2,"2026-04-07T21:50:46.968",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419999108,1775598646977,"fUST",-500.0,0.00024915,2,"2026-04-07T21:50:46.977",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419999109,1775598646986,"fUST",-500.0,0.00024915,2,"2026-04-07T21:50:46.986",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419999110,1775598646995,"fUST",-500.0,0.00024915,2,"2026-04-07T21:50:46.995",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419999111,1775598647005,"fUST",-445.94894105,0.00024915,2,"2026-04-07T21:50:47.005",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419999112,1775598647014,"fUST",-500.0,0.00024915,2,"2026-04-07T21:50:47.014",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419999113,1775598647023,"fUST",-500.0,0.00024915,2,"2026-04-07T21:50:47.023",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419999114,1775598647032,"fUST",-500.0,0.00024915,2,"2026-04-07T21:50:47.032",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419999115,1775598647042,"fUST",-500.0,0.00024915,2,"2026-04-07T21:50:47.042",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419999116,1775598647051,"fUST",-500.0,0.00024915,2,"2026-04-07T21:50:47.051",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419999117,1775598647060,"fUST",-520.27997517,0.00024915,2,"2026-04-07T21:50:47.060",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419999118,1775598647070,"fUST",-500.0,0.00024915,2,"2026-04-07T21:50:47.070",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419999119,1775598647081,"fUST",-262.00257625,0.00024915,2,"2026-04-07T21:50:47.081",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419999120,1775598647094,"fUST",-500.0,0.00024915,2,"2026-04-07T21:50:47.094",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419999121,1775598647103,"fUST",-500.0,0.00024915,2,"2026-04-07T21:50:47.103",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419999122,1775598647113,"fUST",-500.0,0.00024915,2,"2026-04-07T21:50:47.113",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419999123,1775598647122,"fUST",-500.0,0.00024915,2,"2026-04-07T21:50:47.122",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419999124,1775598647131,"fUST",-414.8524653,0.00024915,2,"2026-04-07T21:50:47.131",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419999125,1775598647141,"fUST",-500.0,0.00024915,2,"2026-04-07T21:50:47.141",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419999126,1775598647150,"fUST",-500.0,0.00024915,2,"2026-04-07T21:50:47.150",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419999127,1775598647160,"fUST",-500.0,0.00024915,2,"2026-04-07T21:50:47.160",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419999128,1775598647171,"fUST",-500.0,0.00024915,2,"2026-04-07T21:50:47.171",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419999129,1775598647180,"fUST",-684.44,0.00024916,3,"2026-04-07T21:50:47.180",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419999130,1775598647190,"fUST",-370039.06242078,0.00024916,2,"2026-04-07T21:50:47.190",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419999131,1775598647203,"fUST",-6957.75998448,0.00024916,2,"2026-04-07T21:50:47.203",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419999132,1775598647215,"fUST",-426.28855298,0.00024916,2,"2026-04-07T21:50:47.215",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419999133,1775598647226,"fUST",-15630.2,0.00024916,2,"2026-04-07T21:50:47.226",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419999134,1775598647238,"fUST",-1245.14528569,0.00024916,2,"2026-04-07T21:50:47.238",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419999135,1775598647250,"fUST",-119145.73041807,0.00024916,2,"2026-04-07T21:50:47.250",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419999136,1775598647259,"fUST",-197.3633,0.00024925,2,"2026-04-07T21:50:47.259",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419999137,1775598647268,"fUST",-200.0,0.00024925,2,"2026-04-07T21:50:47.268",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419999138,1775598647277,"fUST",-635429.52697981,0.00024926,2,"2026-04-07T21:50:47.277",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419999139,1775598647291,"fUST",-26665.66992011,0.00024926,2,"2026-04-07T21:50:47.291",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419999142,1775599280728,"fUST",-1032.73798582,0.00013159,2,"2026-04-07T22:01:20.728",0.0003431,68.23,0.9187715107559971,421134293.6045948]
[419999143,1775599666151,"fUST",26895.0,0.00034197,120,"2026-04-07T22:07:46.151",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999152,1775599806365,"fUST",7062.29212004,7.6e-05,2,"2026-04-07T22:10:06.365",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999204,1775599832319,"fUST",-277.34099666,0.00013426,2,"2026-04-07T22:10:32.319",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999206,1775599832328,"fUST",-390.34247286,0.00013699,2,"2026-04-07T22:10:32.328",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999277,1775599838534,"fUST",-609.65752714,0.00013699,2,"2026-04-07T22:10:38.534",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999278,1775599838544,"fUST",-779.94935605,0.00014175,2,"2026-04-07T22:10:38.544",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999279,1775599838554,"fUST",-840.0,0.00015405,2,"2026-04-07T22:10:38.554",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999280,1775599838564,"fUST",-1499.84404506,0.00015406,2,"2026-04-07T22:10:38.564",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999281,1775599838573,"fUST",-300.0,0.00016637,2,"2026-04-07T22:10:38.573",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999282,1775599838583,"fUST",-2219.73873408,0.00016638,2,"2026-04-07T22:10:38.583",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999283,1775599838592,"fUST",-423.1891944,0.00018966,2,"2026-04-07T22:10:38.592",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999284,1775599838602,"fUST",-2916.5991122,0.00019,2,"2026-04-07T22:10:38.602",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999285,1775599838611,"fUST",-2939.63342309,0.000191,2,"2026-04-07T22:10:38.611",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999286,1775599838620,"fUST",-3011.70913469,0.00020331,2,"2026-04-07T22:10:38.620",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999287,1775599838629,"fUST",-3476.03771291,0.00021563,2,"2026-04-07T22:10:38.629",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999288,1775599838639,"fUST",-158.0,0.00022,2,"2026-04-07T22:10:38.639",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999289,1775599838649,"fUST",-157.0,0.00022,2,"2026-04-07T22:10:38.649",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999290,1775599838658,"fUST",-221.0,0.00022,2,"2026-04-07T22:10:38.658",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999291,1775599838667,"fUST",-158.0,0.00023,2,"2026-04-07T22:10:38.667",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999292,1775599838677,"fUST",-157.0,0.00023,2,"2026-04-07T22:10:38.677",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999293,1775599838687,"fUST",-221.0,0.00023,2,"2026-04-07T22:10:38.687",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999294,1775599838696,"fUST",-2234.86452529,0.000239,2,"2026-04-07T22:10:38.696",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999295,1775599838705,"fUST",-270.83333333,0.00023923,2,"2026-04-07T22:10:38.705",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999296,1775599838715,"fUST",-4085.08443278,0.00024,7,"2026-04-07T22:10:38.715",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999297,1775599838724,"fUST",-158.0,0.00024,2,"2026-04-07T22:10:38.724",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999298,1775599838733,"fUST",-173.1638994,0.00024,2,"2026-04-07T22:10:38.733",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999299,1775599838753,"fUST",-221.0,0.00024,2,"2026-04-07T22:10:38.753",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999300,1775599838765,"fUST",-537.6845,0.00024244,2,"2026-04-07T22:10:38.765",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999301,1775599838775,"fUST",-2150.738,0.00024244,2,"2026-04-07T22:10:38.775",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999302,1775599838785,"fUST",-557.5788265,0.00024299,2,"2026-04-07T22:10:38.785",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999304,1775599838795,"fUST",-578.20924308,0.00024354,2,"2026-04-07T22:10:38.795",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999306,1775599838804,"fUST",-599.60298507,0.00024409,2,"2026-04-07T22:10:38.804",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999307,1775599838814,"fUST",-1473.0,0.00024443,2,"2026-04-07T22:10:38.814",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999308,1775599838824,"fUST",-621.78829552,0.00024464,2,"2026-04-07T22:10:38.824",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999309,1775599838834,"fUST",-2532.09245669,0.00024519,2,"2026-04-07T22:10:38.834",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999310,1775599838845,"fUST",-644.79446246,0.00024519,2,"2026-04-07T22:10:38.845",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999311,1775599838856,"fUST",-2532.09245667,0.00024519,2,"2026-04-07T22:10:38.856",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999312,1775599838867,"fUST",-2532.09245667,0.0002452,2,"2026-04-07T22:10:38.867",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999313,1775599838877,"fUST",-2532.09245667,0.0002452,2,"2026-04-07T22:10:38.877",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999314,1775599838887,"fUST",-2532.09245667,0.0002452,2,"2026-04-07T22:10:38.887",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999315,1775599838896,"fUST",-151.5,0.00024548,2,"2026-04-07T22:10:38.896",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999316,1775599838906,"fUST",-298.5,0.00024548,2,"2026-04-07T22:10:38.906",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999317,1775599838916,"fUST",-668.65185757,0.00024574,2,"2026-04-07T22:10:38.916",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999318,1775599838926,"fUST",-644.0,0.00024578,2,"2026-04-07T22:10:38.926",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999319,1775599838936,"fUST",-440.0,0.00024578,2,"2026-04-07T22:10:38.936",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999320,1775599838948,"fUST",-184.0,0.00024578,2,"2026-04-07T22:10:38.948",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999321,1775599838958,"fUST",-184.0,0.00024578,2,"2026-04-07T22:10:38.958",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999322,1775599838967,"fUST",-500.0,0.00024618,2,"2026-04-07T22:10:38.967",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999323,1775599838977,"fUST",-500.0,0.00024618,2,"2026-04-07T22:10:38.977",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999324,1775599838987,"fUST",-500.0,0.00024618,2,"2026-04-07T22:10:38.987",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999325,1775599838997,"fUST",-175.88811252,0.00024618,2,"2026-04-07T22:10:38.997",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999326,1775599839008,"fUST",-500.0,0.00024618,2,"2026-04-07T22:10:39.008",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999327,1775599839018,"fUST",-500.0,0.00024618,2,"2026-04-07T22:10:39.018",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999328,1775599839028,"fUST",-500.0,0.00024618,2,"2026-04-07T22:10:39.028",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999329,1775599839039,"fUST",-521.30574985,0.00024618,2,"2026-04-07T22:10:39.039",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999330,1775599839049,"fUST",-500.0,0.00024618,2,"2026-04-07T22:10:39.049",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999331,1775599839058,"fUST",-500.0,0.00024618,2,"2026-04-07T22:10:39.058",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999332,1775599839068,"fUST",-500.0,0.00024618,2,"2026-04-07T22:10:39.068",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999333,1775599839077,"fUST",-500.0,0.00024618,2,"2026-04-07T22:10:39.077",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999334,1775599839088,"fUST",-500.0,0.00024618,2,"2026-04-07T22:10:39.088",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999335,1775599839098,"fUST",-500.0,0.00024618,2,"2026-04-07T22:10:39.098",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999336,1775599839108,"fUST",-500.0,0.00024618,2,"2026-04-07T22:10:39.108",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999337,1775599839118,"fUST",-500.0,0.00024618,2,"2026-04-07T22:10:39.118",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999338,1775599839128,"fUST",-500.0,0.00024618,2,"2026-04-07T22:10:39.128",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999339,1775599839137,"fUST",-431.42964089,0.00024618,2,"2026-04-07T22:10:39.137",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999340,1775599839147,"fUST",-500.0,0.00024618,2,"2026-04-07T22:10:39.147",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999341,1775599839157,"fUST",-500.0,0.00024618,2,"2026-04-07T22:10:39.157",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999342,1775599839167,"fUST",-500.0,0.00024618,2,"2026-04-07T22:10:39.167",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999343,1775599839176,"fUST",-500.0,0.00024618,2,"2026-04-07T22:10:39.176",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999344,1775599839186,"fUST",-500.0,0.00024618,2,"2026-04-07T22:10:39.186",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999345,1775599839197,"fUST",-500.0,0.00024618,2,"2026-04-07T22:10:39.197",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999346,1775599839207,"fUST",-500.0,0.00024618,2,"2026-04-07T22:10:39.207",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999347,1775599839216,"fUST",-500.0,0.00024618,2,"2026-04-07T22:10:39.216",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999348,1775599839226,"fUST",-247.87623198,0.00024618,2,"2026-04-07T22:10:39.226",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999349,1775599839236,"fUST",-500.0,0.00024618,2,"2026-04-07T22:10:39.236",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999350,1775599839248,"fUST",-500.0,0.00024618,2,"2026-04-07T22:10:39.248",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999351,1775599839258,"fUST",-500.0,0.00024618,2,"2026-04-07T22:10:39.258",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999352,1775599839268,"fUST",-500.0,0.00024618,2,"2026-04-07T22:10:39.268",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999353,1775599839278,"fUST",-500.0,0.00024618,2,"2026-04-07T22:10:39.278",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999354,1775599839289,"fUST",-500.0,0.00024618,2,"2026-04-07T22:10:39.289",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999355,1775599839299,"fUST",-200.84663778,0.00024618,2,"2026-04-07T22:10:39.299",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999356,1775599839309,"fUST",-500.0,0.00024618,2,"2026-04-07T22:10:39.309",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999357,1775599839320,"fUST",-500.0,0.00024618,2,"2026-04-07T22:10:39.320",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999358,1775599839329,"fUST",-500.0,0.00024618,2,"2026-04-07T22:10:39.329",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999359,1775599839340,"fUST",-500.0,0.00024618,2,"2026-04-07T22:10:39.340",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999360,1775599839350,"fUST",-500.0,0.00024618,2,"2026-04-07T22:10:39.350",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999361,1775599839360,"fUST",-500.0,0.00024618,2,"2026-04-07T22:10:39.360",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999362,1775599839370,"fUST",-500.0,0.00024618,2,"2026-04-07T22:10:39.370",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999363,1775599839380,"fUST",-500.0,0.00024618,2,"2026-04-07T22:10:39.380",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999364,1775599839390,"fUST",-500.0,0.00024618,2,"2026-04-07T22:10:39.390",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999365,1775599839400,"fUST",-500.0,0.00024618,2,"2026-04-07T22:10:39.400",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999366,1775599839411,"fUST",-500.0,0.00024618,2,"2026-04-07T22:10:39.411",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999367,1775599839421,"fUST",-500.0,0.00024618,2,"2026-04-07T22:10:39.421",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999368,1775599839431,"fUST",-500.0,0.00024618,2,"2026-04-07T22:10:39.431",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999369,1775599839441,"fUST",-182.59668468,0.00024618,2,"2026-04-07T22:10:39.441",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999370,1775599839451,"fUST",-500.0,0.00024618,2,"2026-04-07T22:10:39.451",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999371,1775599839460,"fUST",-500.0,0.00024618,2,"2026-04-07T22:10:39.460",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999372,1775599839470,"fUST",-500.0,0.00024618,2,"2026-04-07T22:10:39.470",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999373,1775599839480,"fUST",-500.0,0.00024618,2,"2026-04-07T22:10:39.480",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999374,1775599839491,"fUST",-500.0,0.00024618,2,"2026-04-07T22:10:39.491",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999375,1775599839501,"fUST",-500.0,0.00024618,2,"2026-04-07T22:10:39.501",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999376,1775599839512,"fUST",-500.0,0.00024618,2,"2026-04-07T22:10:39.512",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999377,1775599839522,"fUST",-500.0,0.00024618,2,"2026-04-07T22:10:39.522",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999378,1775599839532,"fUST",-500.0,0.00024618,2,"2026-04-07T22:10:39.532",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999379,1775599839542,"fUST",-500.0,0.00024618,2,"2026-04-07T22:10:39.542",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999380,1775599839552,"fUST",-500.0,0.00024618,2,"2026-04-07T22:10:39.552",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999381,1775599839563,"fUST",-500.0,0.00024618,2,"2026-04-07T22:10:39.563",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999382,1775599839574,"fUST",-500.0,0.00024618,2,"2026-04-07T22:10:39.574",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999383,1775599839584,"fUST",-500.0,0.00024618,2,"2026-04-07T22:10:39.584",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999384,1775599839594,"fUST",-500.0,0.00024618,2,"2026-04-07T22:10:39.594",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999385,1775599839605,"fUST",-500.0,0.00024618,2,"2026-04-07T22:10:39.605",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999386,1775599839614,"fUST",-500.0,0.00024618,2,"2026-04-07T22:10:39.614",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999387,1775599839625,"fUST",-500.0,0.00024618,2,"2026-04-07T22:10:39.625",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999388,1775599839635,"fUST",-500.0,0.00024618,2,"2026-04-07T22:10:39.635",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999389,1775599839645,"fUST",-500.0,0.00024618,2,"2026-04-07T22:10:39.645",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999390,1775599839655,"fUST",-500.0,0.00024618,2,"2026-04-07T22:10:39.655",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999391,1775599839665,"fUST",-500.0,0.00024618,2,"2026-04-07T22:10:39.665",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999392,1775599839675,"fUST",-500.0,0.00024618,2,"2026-04-07T22:10:39.675",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999393,1775599839685,"fUST",-500.0,0.00024618,2,"2026-04-07T22:10:39.685",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999395,1775599839695,"fUST",-500.0,0.00024618,2,"2026-04-07T22:10:39.695",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999397,1775599839705,"fUST",-500.0,0.00024618,2,"2026-04-07T22:10:39.705",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999398,1775599839715,"fUST",-500.0,0.00024618,2,"2026-04-07T22:10:39.715",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999399,1775599839726,"fUST",-500.0,0.00024618,2,"2026-04-07T22:10:39.726",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999400,1775599839735,"fUST",-500.0,0.00024618,2,"2026-04-07T22:10:39.735",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999401,1775599839745,"fUST",-500.0,0.00024618,2,"2026-04-07T22:10:39.745",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999402,1775599839755,"fUST",-500.0,0.00024618,2,"2026-04-07T22:10:39.755",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999403,1775599839765,"fUST",-500.0,0.00024618,2,"2026-04-07T22:10:39.765",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999404,1775599839775,"fUST",-500.0,0.00024618,2,"2026-04-07T22:10:39.775",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999405,1775599839787,"fUST",-500.0,0.00024618,2,"2026-04-07T22:10:39.787",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999406,1775599839796,"fUST",-500.0,0.00024619,2,"2026-04-07T22:10:39.796",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999407,1775599839806,"fUST",-621.32791829,0.00024619,2,"2026-04-07T22:10:39.806",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999408,1775599839815,"fUST",-500.0,0.00024619,2,"2026-04-07T22:10:39.815",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999409,1775599839825,"fUST",-500.0,0.00024619,2,"2026-04-07T22:10:39.825",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999410,1775599839835,"fUST",-500.0,0.00024619,2,"2026-04-07T22:10:39.835",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999411,1775599839845,"fUST",-500.0,0.00024619,2,"2026-04-07T22:10:39.845",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999412,1775599839855,"fUST",-500.0,0.00024619,2,"2026-04-07T22:10:39.855",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999413,1775599839864,"fUST",-500.0,0.00024619,2,"2026-04-07T22:10:39.864",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999414,1775599839875,"fUST",-500.0,0.00024619,2,"2026-04-07T22:10:39.875",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999415,1775599839884,"fUST",-500.0,0.00024619,2,"2026-04-07T22:10:39.884",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999416,1775599839894,"fUST",-500.0,0.00024619,2,"2026-04-07T22:10:39.894",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999417,1775599839904,"fUST",-500.0,0.00024619,2,"2026-04-07T22:10:39.904",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999418,1775599839914,"fUST",-421.77002792,0.00024619,2,"2026-04-07T22:10:39.914",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999419,1775599839924,"fUST",-500.0,0.00024619,2,"2026-04-07T22:10:39.924",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999420,1775599839933,"fUST",-500.0,0.00024619,2,"2026-04-07T22:10:39.933",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999421,1775599839943,"fUST",-500.0,0.00024619,2,"2026-04-07T22:10:39.943",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999422,1775599839953,"fUST",-249.36460401,0.00024619,2,"2026-04-07T22:10:39.953",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999423,1775599839963,"fUST",-500.0,0.00024619,2,"2026-04-07T22:10:39.963",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999424,1775599839973,"fUST",-550.0,0.00024619,2,"2026-04-07T22:10:39.973",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999425,1775599839982,"fUST",-500.0,0.00024619,2,"2026-04-07T22:10:39.982",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999426,1775599839992,"fUST",-500.0,0.00024619,2,"2026-04-07T22:10:39.992",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999427,1775599840001,"fUST",-500.0,0.00024619,2,"2026-04-07T22:10:40.001",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999428,1775599840010,"fUST",-500.0,0.00024619,2,"2026-04-07T22:10:40.010",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999429,1775599840020,"fUST",-500.0,0.00024619,2,"2026-04-07T22:10:40.020",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999430,1775599840029,"fUST",-500.0,0.00024619,2,"2026-04-07T22:10:40.029",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999431,1775599840038,"fUST",-27849.87701582,0.0002462,2,"2026-04-07T22:10:40.038",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999432,1775599840047,"fUST",-26668.16909225,0.0002462,2,"2026-04-07T22:10:40.047",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999433,1775599840061,"fUST",-780.54656756,0.0002462,2,"2026-04-07T22:10:40.061",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999434,1775599840100,"fUST",-507.38707281,0.0002462,2,"2026-04-07T22:10:40.100",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999435,1775599840114,"fUST",-263011.41919071,0.0002462,2,"2026-04-07T22:10:40.114",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999436,1775599840125,"fUST",-222875.65016107,0.0002462,2,"2026-04-07T22:10:40.125",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999437,1775599840136,"fUST",-85646.93243961,0.0002462,2,"2026-04-07T22:10:40.136",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999438,1775599840151,"fUST",-3026.59533107,0.0002462,2,"2026-04-07T22:10:40.151",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999455,1775599841204,"fUST",-8432.55005411,0.0002462,2,"2026-04-07T22:10:41.204",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999484,1775599843683,"fUST",-500.0,0.00024618,2,"2026-04-07T22:10:43.683",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999485,1775599843692,"fUST",-15331.19955516,0.0002462,2,"2026-04-07T22:10:43.692",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999486,1775599843704,"fUST",-2060.3243339,0.0002462,2,"2026-04-07T22:10:43.704",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999487,1775599843767,"fUST",-20392.40903748,0.0002462,2,"2026-04-07T22:10:43.767",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999488,1775599843779,"fUST",-1074.91166387,0.0002462,2,"2026-04-07T22:10:43.779",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999489,1775599843791,"fUST",-1580.71166212,0.0002462,2,"2026-04-07T22:10:43.791",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999490,1775599843807,"fUST",-3845.15198489,0.0002462,2,"2026-04-07T22:10:43.807",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999539,1775599846843,"fUST",-160523.55053617,0.0002462,2,"2026-04-07T22:10:46.843",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999540,1775599924989,"fUST",168.96324582,0.0001,2,"2026-04-07T22:12:04.989",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999547,1775600393833,"fUST",34980.0,0.00034173,120,"2026-04-07T22:19:53.833",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999548,1775600403748,"fUST",165.98,9e-05,2,"2026-04-07T22:20:03.748",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999549,1775600404012,"fUST",165.98,9.9e-05,2,"2026-04-07T22:20:04.012",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999581,1775601032335,"fUST",-5000.0,0.00011422,2,"2026-04-07T22:30:32.335",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999583,1775601032346,"fUST",-2714.94914633,0.00011537,2,"2026-04-07T22:30:32.346",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999589,1775601032402,"fUST",-2285.05085367,0.00011537,2,"2026-04-07T22:30:32.402",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999591,1775601032412,"fUST",-300.0,0.00011653,2,"2026-04-07T22:30:32.412",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999593,1775601032422,"fUST",-151.0,0.00011654,2,"2026-04-07T22:30:32.422",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999595,1775601032432,"fUST",-151.0,0.00012014,2,"2026-04-07T22:30:32.432",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999597,1775601032442,"fUST",-420.0,0.00012797,2,"2026-04-07T22:30:32.442",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999598,1775601032451,"fUST",-1000.0,0.00013699,2,"2026-04-07T22:30:32.451",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999600,1775601032461,"fUST",-587.0,0.00014053,2,"2026-04-07T22:30:32.461",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999602,1775601032471,"fUST",-823.0,0.00015433,2,"2026-04-07T22:30:32.471",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999604,1775601032482,"fUST",-151.0,0.00018064,2,"2026-04-07T22:30:32.482",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999606,1775601032492,"fUST",-350.0,0.00019726,2,"2026-04-07T22:30:32.492",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999608,1775601032502,"fUST",-294.52869321,0.00019726,2,"2026-04-07T22:30:32.502",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999613,1775601032554,"fUST",-138.94323916,0.00019726,2,"2026-04-07T22:30:32.554",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999615,1775601032564,"fUST",-361.05676084,0.00019998,2,"2026-04-07T22:30:32.564",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999618,1775601032582,"fUST",-1583.27445496,0.00019998,2,"2026-04-07T22:30:32.582",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999620,1775601032592,"fUST",-156.0,0.00022,2,"2026-04-07T22:30:32.592",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999622,1775601032601,"fUST",-159.0,0.00022,2,"2026-04-07T22:30:32.601",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999624,1775601032611,"fUST",-159.0,0.00022,2,"2026-04-07T22:30:32.611",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999626,1775601032621,"fUST",-214.0,0.00022,2,"2026-04-07T22:30:32.621",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999628,1775601032631,"fUST",-159.0,0.00023,2,"2026-04-07T22:30:32.631",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999630,1775601032641,"fUST",-214.0,0.00023,2,"2026-04-07T22:30:32.641",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999632,1775601032650,"fUST",-687.0,0.00023327,2,"2026-04-07T22:30:32.650",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999634,1775601032660,"fUST",-151.0,0.000235,7,"2026-04-07T22:30:32.660",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999635,1775601032670,"fUST",-685.0,0.00023993,2,"2026-04-07T22:30:32.670",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999637,1775601032680,"fUST",-173.0,0.00024,2,"2026-04-07T22:30:32.680",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999638,1775601032689,"fUST",-214.0,0.00024,2,"2026-04-07T22:30:32.689",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999640,1775601032699,"fUST",-325.1735551,0.00024054,2,"2026-04-07T22:30:32.699",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999642,1775601032709,"fUST",-162.380719,0.00024061,2,"2026-04-07T22:30:32.709",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999644,1775601032718,"fUST",-151.0,0.00024061,2,"2026-04-07T22:30:32.718",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999646,1775601032728,"fUST",-151.0,0.00024061,2,"2026-04-07T22:30:32.728",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999648,1775601032738,"fUST",-151.0,0.00024061,2,"2026-04-07T22:30:32.738",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999649,1775601032747,"fUST",-151.0,0.00024061,2,"2026-04-07T22:30:32.747",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999651,1775601032757,"fUST",-151.0,0.00024061,2,"2026-04-07T22:30:32.757",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999653,1775601032767,"fUST",-537.6845,0.00024061,2,"2026-04-07T22:30:32.767",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999655,1775601032776,"fUST",-156.587,0.00024061,2,"2026-04-07T22:30:32.776",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999657,1775601032786,"fUST",-2150.738,0.00024061,2,"2026-04-07T22:30:32.786",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999659,1775601032795,"fUST",-355.92118808,0.00024061,2,"2026-04-07T22:30:32.795",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999662,1775601032807,"fUST",-181.76331192,0.00024061,2,"2026-04-07T22:30:32.807",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999663,1775601032817,"fUST",-142.70799487,0.0002411,2,"2026-04-07T22:30:32.817",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999684,1775601038626,"fUST",-5000.0,0.00023869,2,"2026-04-07T22:30:38.626",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999685,1775601038636,"fUST",-542.29200513,0.0002411,2,"2026-04-07T22:30:38.636",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999686,1775601038646,"fUST",-557.5788265,0.00024116,2,"2026-04-07T22:30:38.646",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999687,1775601038656,"fUST",-578.20924308,0.00024171,2,"2026-04-07T22:30:38.656",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999688,1775601038666,"fUST",-599.60298507,0.00024226,2,"2026-04-07T22:30:38.666",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999689,1775601038676,"fUST",-142.28876436,0.00024281,2,"2026-04-07T22:30:38.676",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999737,1775601041226,"fUST",-479.49953116,0.00024281,2,"2026-04-07T22:30:41.226",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999739,1775601041235,"fUST",-219.66512056,0.00024323,2,"2026-04-07T22:30:41.235",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999749,1775601041321,"fUST",-465.33487944,0.00024323,2,"2026-04-07T22:30:41.321",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999751,1775601041330,"fUST",-644.79446246,0.00024336,2,"2026-04-07T22:30:41.330",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999753,1775601041339,"fUST",-668.65185757,0.00024391,2,"2026-04-07T22:30:41.339",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999755,1775601041348,"fUST",-1000.0,0.00024401,5,"2026-04-07T22:30:41.348",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999757,1775601041356,"fUST",-693.3919763,0.00024446,2,"2026-04-07T22:30:41.356",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999759,1775601041365,"fUST",-539.73,0.00024467,2,"2026-04-07T22:30:41.365",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999761,1775601041374,"fUST",-685.0,0.00024468,2,"2026-04-07T22:30:41.374",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999762,1775601041382,"fUST",-685.0,0.00024471,2,"2026-04-07T22:30:41.382",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999764,1775601041390,"fUST",-270.83333333,0.00024499,2,"2026-04-07T22:30:41.390",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999766,1775601041400,"fUST",-151.0,0.000245,7,"2026-04-07T22:30:41.400",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999769,1775601041410,"fUST",-151.0,0.000245,5,"2026-04-07T22:30:41.410",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999771,1775601041425,"fUST",-151.0,0.000245,7,"2026-04-07T22:30:41.425",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999773,1775601041435,"fUST",-719.04747942,0.00024501,2,"2026-04-07T22:30:41.435",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999775,1775601041444,"fUST",-500.0,0.00024518,2,"2026-04-07T22:30:41.444",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999777,1775601041455,"fUST",-248.431,0.00024518,7,"2026-04-07T22:30:41.455",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999779,1775601041465,"fUST",-539.73,0.00024518,2,"2026-04-07T22:30:41.465",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999781,1775601041475,"fUST",-539.73,0.00024518,2,"2026-04-07T22:30:41.475",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999783,1775601041486,"fUST",-539.73,0.00024518,2,"2026-04-07T22:30:41.486",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999785,1775601041497,"fUST",-539.73,0.00024518,2,"2026-04-07T22:30:41.497",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999787,1775601041508,"fUST",-539.73,0.00024518,2,"2026-04-07T22:30:41.508",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999789,1775601041519,"fUST",-539.73,0.00024518,2,"2026-04-07T22:30:41.519",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999791,1775601041529,"fUST",-539.73,0.00024518,2,"2026-04-07T22:30:41.529",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999793,1775601041539,"fUST",-539.73,0.00024518,2,"2026-04-07T22:30:41.539",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999795,1775601041550,"fUST",-539.73,0.00024518,2,"2026-04-07T22:30:41.550",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999798,1775601041560,"fUST",-539.73,0.00024518,2,"2026-04-07T22:30:41.560",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999800,1775601041570,"fUST",-539.73,0.00024518,2,"2026-04-07T22:30:41.570",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999802,1775601041580,"fUST",-262.70751149,0.00024518,2,"2026-04-07T22:30:41.580",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999831,1775601043749,"fUST",-277.02248851,0.00024518,2,"2026-04-07T22:30:43.749",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999832,1775601043759,"fUST",-539.73,0.00024518,2,"2026-04-07T22:30:43.759",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999833,1775601043769,"fUST",-539.73,0.00024518,2,"2026-04-07T22:30:43.769",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999834,1775601043780,"fUST",-539.73,0.00024518,2,"2026-04-07T22:30:43.780",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999835,1775601043791,"fUST",-539.73,0.00024518,2,"2026-04-07T22:30:43.791",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999836,1775601043801,"fUST",-539.73,0.00024518,2,"2026-04-07T22:30:43.801",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999837,1775601043812,"fUST",-539.73,0.00024518,2,"2026-04-07T22:30:43.812",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999838,1775601043822,"fUST",-539.73,0.00024518,2,"2026-04-07T22:30:43.822",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999839,1775601043832,"fUST",-539.73,0.00024518,2,"2026-04-07T22:30:43.832",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999840,1775601043842,"fUST",-539.73,0.00024518,2,"2026-04-07T22:30:43.842",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999841,1775601043853,"fUST",-539.73,0.00024518,2,"2026-04-07T22:30:43.853",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999842,1775601043863,"fUST",-539.80992254,0.00024518,2,"2026-04-07T22:30:43.863",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999843,1775601043873,"fUST",-708.86,0.00024519,2,"2026-04-07T22:30:43.873",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999844,1775601043884,"fUST",-708.86,0.00024519,2,"2026-04-07T22:30:43.884",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999845,1775601043894,"fUST",-708.86,0.00024519,2,"2026-04-07T22:30:43.894",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999846,1775601043904,"fUST",-708.86,0.00024519,2,"2026-04-07T22:30:43.904",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999847,1775601043915,"fUST",-708.86,0.00024519,2,"2026-04-07T22:30:43.915",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999848,1775601043925,"fUST",-708.86,0.00024519,2,"2026-04-07T22:30:43.925",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999849,1775601043935,"fUST",-708.86,0.00024519,2,"2026-04-07T22:30:43.935",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999850,1775601043944,"fUST",-708.86,0.00024519,2,"2026-04-07T22:30:43.944",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999851,1775601043954,"fUST",-608.95705693,0.00024519,2,"2026-04-07T22:30:43.954",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999852,1775601043967,"fUST",-99.90294307,0.00024519,2,"2026-04-07T22:30:43.967",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999853,1775601043978,"fUST",-708.86,0.00024519,2,"2026-04-07T22:30:43.978",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999854,1775601043988,"fUST",-708.86,0.00024519,2,"2026-04-07T22:30:43.988",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999855,1775601043998,"fUST",-708.86,0.00024519,2,"2026-04-07T22:30:43.998",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999856,1775601044009,"fUST",-708.86,0.00024519,2,"2026-04-07T22:30:44.009",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999857,1775601044019,"fUST",-867.52,0.00024519,2,"2026-04-07T22:30:44.019",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999858,1775601044028,"fUST",-200.0,0.00024519,2,"2026-04-07T22:30:44.028",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999859,1775601044038,"fUST",-173.986,0.00024519,2,"2026-04-07T22:30:44.038",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999860,1775601044049,"fUST",-169.728,0.00024519,2,"2026-04-07T22:30:44.049",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999861,1775601044059,"fUST",-532.44351489,0.00024556,2,"2026-04-07T22:30:44.059",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999863,1775601044069,"fUST",-500.0,0.00024571,2,"2026-04-07T22:30:44.069",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999864,1775601044078,"fUST",-500.0,0.00024571,2,"2026-04-07T22:30:44.078",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999866,1775601044088,"fUST",-500.0,0.00024571,2,"2026-04-07T22:30:44.088",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999867,1775601044097,"fUST",-500.0,0.00024571,2,"2026-04-07T22:30:44.097",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999869,1775601044106,"fUST",-320.1962785,0.00024571,2,"2026-04-07T22:30:44.106",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999871,1775601044115,"fUST",-500.0,0.00024571,2,"2026-04-07T22:30:44.115",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999873,1775601044123,"fUST",-500.0,0.00024571,2,"2026-04-07T22:30:44.123",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999874,1775601044133,"fUST",-500.0,0.00024571,2,"2026-04-07T22:30:44.133",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999875,1775601044142,"fUST",-500.0,0.00024571,2,"2026-04-07T22:30:44.142",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999876,1775601044151,"fUST",-500.0,0.00024571,2,"2026-04-07T22:30:44.151",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999877,1775601044161,"fUST",-500.0,0.00024571,2,"2026-04-07T22:30:44.161",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999878,1775601044170,"fUST",-500.0,0.00024571,2,"2026-04-07T22:30:44.170",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999879,1775601044181,"fUST",-500.0,0.00024571,2,"2026-04-07T22:30:44.181",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999880,1775601044191,"fUST",-500.0,0.00024571,2,"2026-04-07T22:30:44.191",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999881,1775601044200,"fUST",-500.0,0.00024571,2,"2026-04-07T22:30:44.200",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999882,1775601044210,"fUST",-500.0,0.00024571,2,"2026-04-07T22:30:44.210",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999883,1775601044219,"fUST",-207.81541142,0.00024571,2,"2026-04-07T22:30:44.219",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999884,1775601044229,"fUST",-500.0,0.00024571,2,"2026-04-07T22:30:44.229",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999885,1775601044238,"fUST",-500.0,0.00024571,2,"2026-04-07T22:30:44.238",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999886,1775601044248,"fUST",-500.0,0.00024571,2,"2026-04-07T22:30:44.248",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999887,1775601044258,"fUST",-500.0,0.00024571,2,"2026-04-07T22:30:44.258",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999888,1775601044268,"fUST",-500.0,0.00024571,2,"2026-04-07T22:30:44.268",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999889,1775601044277,"fUST",-500.0,0.00024571,2,"2026-04-07T22:30:44.277",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999890,1775601044287,"fUST",-500.0,0.00024571,2,"2026-04-07T22:30:44.287",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999891,1775601044298,"fUST",-500.0,0.00024571,2,"2026-04-07T22:30:44.298",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999892,1775601044307,"fUST",-500.0,0.00024571,2,"2026-04-07T22:30:44.307",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999893,1775601044318,"fUST",-500.0,0.00024571,2,"2026-04-07T22:30:44.318",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999894,1775601044327,"fUST",-500.0,0.00024571,2,"2026-04-07T22:30:44.327",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999895,1775601044337,"fUST",-500.0,0.00024571,2,"2026-04-07T22:30:44.337",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999896,1775601044347,"fUST",-500.0,0.00024571,2,"2026-04-07T22:30:44.347",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999897,1775601044357,"fUST",-500.0,0.00024571,2,"2026-04-07T22:30:44.357",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999898,1775601044366,"fUST",-500.0,0.00024571,2,"2026-04-07T22:30:44.366",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999899,1775601044376,"fUST",-500.0,0.00024571,2,"2026-04-07T22:30:44.376",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999900,1775601044386,"fUST",-500.0,0.00024571,2,"2026-04-07T22:30:44.386",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999901,1775601044395,"fUST",-500.0,0.00024571,2,"2026-04-07T22:30:44.395",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999902,1775601044405,"fUST",-500.0,0.00024571,2,"2026-04-07T22:30:44.405",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999903,1775601044416,"fUST",-500.0,0.00024571,2,"2026-04-07T22:30:44.416",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999904,1775601044426,"fUST",-500.0,0.00024571,2,"2026-04-07T22:30:44.426",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999905,1775601044436,"fUST",-500.0,0.00024571,2,"2026-04-07T22:30:44.436",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999906,1775601044446,"fUST",-500.0,0.00024573,2,"2026-04-07T22:30:44.446",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999907,1775601044456,"fUST",-500.0,0.00024573,2,"2026-04-07T22:30:44.456",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999908,1775601044465,"fUST",-500.0,0.00024573,2,"2026-04-07T22:30:44.465",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999909,1775601044475,"fUST",-322.22533577,0.00024573,2,"2026-04-07T22:30:44.475",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999910,1775601044485,"fUST",-413.17145095,0.00024573,2,"2026-04-07T22:30:44.485",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999911,1775601044495,"fUST",-685.0,0.00024582,2,"2026-04-07T22:30:44.495",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999912,1775601044504,"fUST",-168.38880564,0.00024609,2,"2026-04-07T22:30:44.504",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999913,1775601044515,"fUST",-171.497041,0.00024609,2,"2026-04-07T22:30:44.515",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999914,1775601044524,"fUST",-557.5788265,0.00024609,2,"2026-04-07T22:30:44.524",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999915,1775601044534,"fUST",-2341.11368636,0.00024609,2,"2026-04-07T22:30:44.534",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999916,1775601044545,"fUST",-500.0,0.00024619,2,"2026-04-07T22:30:44.545",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999917,1775601044555,"fUST",-500.0,0.00024619,2,"2026-04-07T22:30:44.555",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999918,1775601044564,"fUST",-500.0,0.00024619,2,"2026-04-07T22:30:44.564",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999919,1775601044574,"fUST",-500.0,0.00024619,2,"2026-04-07T22:30:44.574",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999920,1775601044585,"fUST",-500.0,0.00024619,2,"2026-04-07T22:30:44.585",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999921,1775601044596,"fUST",-500.0,0.00024619,2,"2026-04-07T22:30:44.596",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999922,1775601044606,"fUST",-500.0,0.00024619,2,"2026-04-07T22:30:44.606",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999923,1775601044616,"fUST",-500.0,0.00024619,2,"2026-04-07T22:30:44.616",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999924,1775601044626,"fUST",-500.0,0.00024619,2,"2026-04-07T22:30:44.626",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999925,1775601044636,"fUST",-500.0,0.00024619,2,"2026-04-07T22:30:44.636",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999926,1775601044646,"fUST",-500.0,0.00024619,2,"2026-04-07T22:30:44.646",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999927,1775601044655,"fUST",-500.0,0.00024619,2,"2026-04-07T22:30:44.655",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999928,1775601044665,"fUST",-500.0,0.00024619,2,"2026-04-07T22:30:44.665",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999929,1775601044675,"fUST",-500.0,0.00024619,2,"2026-04-07T22:30:44.675",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999930,1775601044684,"fUST",-500.0,0.00024619,2,"2026-04-07T22:30:44.684",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999931,1775601044694,"fUST",-500.0,0.00024619,2,"2026-04-07T22:30:44.694",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999932,1775601044704,"fUST",-150.833289,0.00024619,2,"2026-04-07T22:30:44.704",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999933,1775601044713,"fUST",-3065.2630764,0.0002462,2,"2026-04-07T22:30:44.713",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999934,1775601044723,"fUST",-200.0,0.0002462,2,"2026-04-07T22:30:44.723",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999935,1775601044733,"fUST",-685.0,0.00024672,2,"2026-04-07T22:30:44.733",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999936,1775601044743,"fUST",-151.0,0.000247,10,"2026-04-07T22:30:44.743",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999937,1775601044752,"fUST",-151.0,0.000247,6,"2026-04-07T22:30:44.752",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999938,1775601044763,"fUST",-505.0,0.00024716,2,"2026-04-07T22:30:44.763",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999939,1775601044773,"fUST",-500.0,0.00024792,2,"2026-04-07T22:30:44.773",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999940,1775601044783,"fUST",-6380.69558241,0.000248,2,"2026-04-07T22:30:44.783",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999941,1775601044796,"fUST",-4980.79378949,0.000248,2,"2026-04-07T22:30:44.796",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999945,1775601047608,"fUST",-1142.3617184,0.00024325,2,"2026-04-07T22:30:47.608",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999946,1775601047621,"fUST",-949.77920166,0.00024325,2,"2026-04-07T22:30:47.621",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999947,1775601047633,"fUST",-2907.85907994,0.00024325,2,"2026-04-07T22:30:47.633",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999948,1775601047643,"fUST",-2171.04151965,0.000248,2,"2026-04-07T22:30:47.643",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999949,1775601047656,"fUST",-7289.68794698,0.000248,2,"2026-04-07T22:30:47.656",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999950,1775601047666,"fUST",-1472.0,0.00024829,7,"2026-04-07T22:30:47.666",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999951,1775601047676,"fUST",-685.0,0.00024841,2,"2026-04-07T22:30:47.676",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999952,1775601047685,"fUST",-685.0,0.000249,2,"2026-04-07T22:30:47.685",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999953,1775601047695,"fUST",-1472.0,0.00024904,2,"2026-04-07T22:30:47.695",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999954,1775601047705,"fUST",-248.631592,0.00024935,14,"2026-04-07T22:30:47.705",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999955,1775601047714,"fUST",-291.887256,0.00024935,14,"2026-04-07T22:30:47.714",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999956,1775601047723,"fUST",-685.0,0.00024959,2,"2026-04-07T22:30:47.723",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999957,1775601047733,"fUST",-500.0,0.0002497,2,"2026-04-07T22:30:47.733",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999958,1775601047743,"fUST",-500.0,0.0002497,2,"2026-04-07T22:30:47.743",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999959,1775601047752,"fUST",-500.0,0.0002497,2,"2026-04-07T22:30:47.752",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999961,1775601047762,"fUST",-448.66154155,0.0002497,2,"2026-04-07T22:30:47.762",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999962,1775601047772,"fUST",-645.88493109,0.0002497,2,"2026-04-07T22:30:47.772",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999963,1775601047781,"fUST",-500.0,0.0002497,2,"2026-04-07T22:30:47.781",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999964,1775601047791,"fUST",-347.72285001,0.0002497,2,"2026-04-07T22:30:47.791",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999965,1775601047801,"fUST",-500.0,0.0002497,2,"2026-04-07T22:30:47.801",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999966,1775601047810,"fUST",-500.0,0.0002497,2,"2026-04-07T22:30:47.810",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999967,1775601047820,"fUST",-500.0,0.0002497,2,"2026-04-07T22:30:47.820",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999968,1775601047830,"fUST",-500.0,0.0002497,2,"2026-04-07T22:30:47.830",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999969,1775601047841,"fUST",-500.0,0.0002497,2,"2026-04-07T22:30:47.841",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999970,1775601047851,"fUST",-500.0,0.0002497,2,"2026-04-07T22:30:47.851",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999971,1775601047861,"fUST",-4152.99401866,0.00024971,2,"2026-04-07T22:30:47.861",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999972,1775601047873,"fUST",-1444.24559467,0.00024971,2,"2026-04-07T22:30:47.873",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999979,1775601101179,"fUST",-1209.52611106,0.0001209,2,"2026-04-07T22:31:41.179",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999985,1775601343142,"fUST",746.24358429,0.00034173,120,"2026-04-07T22:35:43.142",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999988,1775602175558,"fUST",5000.0,0.00034171,120,"2026-04-07T22:49:35.558",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999989,1775602196010,"fUST",4669.37698816,0.000325,120,"2026-04-07T22:49:56.010",0.0003431,68.42,0.918299520024088,421372843.8262933]
[419999997,1775602223181,"fUST",5000.0,0.00034171,120,"2026-04-07T22:50:23.181",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000042,1775602232608,"fUST",-156.0,0.00013699,2,"2026-04-07T22:50:32.608",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000044,1775602232618,"fUST",-563.27332917,0.00013699,2,"2026-04-07T22:50:32.618",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000047,1775602232642,"fUST",-436.72667083,0.00013699,2,"2026-04-07T22:50:32.642",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000049,1775602232651,"fUST",-183.6561591,0.00021557,4,"2026-04-07T22:50:32.651",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000051,1775602232663,"fUST",-823.66949519,0.00021557,4,"2026-04-07T22:50:32.663",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000053,1775602232674,"fUST",-1000.0,0.00021558,2,"2026-04-07T22:50:32.674",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000055,1775602232684,"fUST",-182.0,0.00022,2,"2026-04-07T22:50:32.684",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000058,1775602232694,"fUST",-532.88586023,0.00022408,2,"2026-04-07T22:50:32.694",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000061,1775602232704,"fUST",-162.04557872,0.00022465,2,"2026-04-07T22:50:32.704",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000064,1775602232714,"fUST",-291.6820417,0.00022465,2,"2026-04-07T22:50:32.714",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000066,1775602232724,"fUST",-518.54585192,0.00022465,2,"2026-04-07T22:50:32.724",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000068,1775602232734,"fUST",-809.41766573,0.00022696,2,"2026-04-07T22:50:32.734",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000070,1775602232744,"fUST",-182.0,0.00023,2,"2026-04-07T22:50:32.744",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000073,1775602232755,"fUST",-270.83333333,0.00023,2,"2026-04-07T22:50:32.755",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000074,1775602232764,"fUST",-226.92017318,0.00023588,2,"2026-04-07T22:50:32.764",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000080,1775602232811,"fUST",-305.09082963,0.00023588,2,"2026-04-07T22:50:32.811",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000082,1775602232822,"fUST",-196.00582245,0.00023588,2,"2026-04-07T22:50:32.822",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000084,1775602232833,"fUST",-221.38307014,0.00023647,2,"2026-04-07T22:50:32.833",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000087,1775602232843,"fUST",-398.48952624,0.00023647,2,"2026-04-07T22:50:32.843",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000088,1775602232853,"fUST",-128.22002008,0.00023647,2,"2026-04-07T22:50:32.853",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000167,1775602242840,"fUST",-580.20580435,0.00023647,2,"2026-04-07T22:50:42.840",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000169,1775602242851,"fUST",-107.3631085,0.00023647,2,"2026-04-07T22:50:42.851",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000180,1775602242954,"fUST",-812.04690215,0.00023647,2,"2026-04-07T22:50:42.954",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000182,1775602242966,"fUST",-186.39842468,0.00023647,2,"2026-04-07T22:50:42.966",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000184,1775602242976,"fUST",-500.0,0.00024,2,"2026-04-07T22:50:42.976",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000186,1775602242985,"fUST",-182.0,0.00024,2,"2026-04-07T22:50:42.985",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000188,1775602242994,"fUST",-270.69099778,0.0002406,2,"2026-04-07T22:50:42.994",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000190,1775602243005,"fUST",-1955.50645962,0.00024394,2,"2026-04-07T22:50:43.005",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000192,1775602243015,"fUST",-216.02458833,0.00024421,5,"2026-04-07T22:50:43.015",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000194,1775602243025,"fUST",-150.0,0.00024478,2,"2026-04-07T22:50:43.025",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000196,1775602243035,"fUST",-150.0,0.00024478,2,"2026-04-07T22:50:43.035",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000198,1775602243046,"fUST",-150.0,0.00024478,2,"2026-04-07T22:50:43.046",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000202,1775602243057,"fUST",-150.0,0.00024478,2,"2026-04-07T22:50:43.057",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000205,1775602243067,"fUST",-150.0,0.00024478,2,"2026-04-07T22:50:43.067",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000208,1775602243078,"fUST",-208.82882775,0.0002448,2,"2026-04-07T22:50:43.078",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000210,1775602243089,"fUST",-500.0,0.00024493,2,"2026-04-07T22:50:43.089",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000213,1775602243100,"fUST",-500.0,0.00024493,2,"2026-04-07T22:50:43.100",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000216,1775602243110,"fUST",-425.96751428,0.00024493,2,"2026-04-07T22:50:43.110",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000218,1775602243120,"fUST",-500.0,0.00024493,2,"2026-04-07T22:50:43.120",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000220,1775602243130,"fUST",-500.0,0.00024493,2,"2026-04-07T22:50:43.130",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000222,1775602243141,"fUST",-500.0,0.00024493,2,"2026-04-07T22:50:43.141",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000225,1775602243152,"fUST",-500.0,0.00024493,2,"2026-04-07T22:50:43.152",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000226,1775602243162,"fUST",-500.0,0.00024493,2,"2026-04-07T22:50:43.162",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000228,1775602243172,"fUST",-500.0,0.00024493,2,"2026-04-07T22:50:43.172",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000230,1775602243182,"fUST",-500.0,0.00024493,2,"2026-04-07T22:50:43.182",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000232,1775602243191,"fUST",-500.0,0.00024493,2,"2026-04-07T22:50:43.191",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000234,1775602243202,"fUST",-500.0,0.00024493,2,"2026-04-07T22:50:43.202",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000237,1775602243212,"fUST",-500.0,0.00024493,2,"2026-04-07T22:50:43.212",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000240,1775602243221,"fUST",-500.0,0.00024493,2,"2026-04-07T22:50:43.221",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000242,1775602243231,"fUST",-500.0,0.00024493,2,"2026-04-07T22:50:43.231",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000244,1775602243241,"fUST",-500.0,0.00024493,2,"2026-04-07T22:50:43.241",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000246,1775602243252,"fUST",-500.0,0.00024493,2,"2026-04-07T22:50:43.252",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000248,1775602243261,"fUST",-601.54804044,0.00024493,2,"2026-04-07T22:50:43.261",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000250,1775602243272,"fUST",-500.0,0.00024493,2,"2026-04-07T22:50:43.272",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000252,1775602243281,"fUST",-500.0,0.00024493,2,"2026-04-07T22:50:43.281",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000254,1775602243291,"fUST",-500.0,0.00024493,2,"2026-04-07T22:50:43.291",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000257,1775602243301,"fUST",-500.0,0.00024493,2,"2026-04-07T22:50:43.301",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000260,1775602243312,"fUST",-500.0,0.00024493,2,"2026-04-07T22:50:43.312",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000262,1775602243322,"fUST",-500.0,0.00024493,2,"2026-04-07T22:50:43.322",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000264,1775602243332,"fUST",-500.0,0.00024493,2,"2026-04-07T22:50:43.332",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000266,1775602243342,"fUST",-500.0,0.00024493,2,"2026-04-07T22:50:43.342",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000268,1775602243353,"fUST",-500.0,0.00024493,2,"2026-04-07T22:50:43.353",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000270,1775602243364,"fUST",-500.0,0.00024493,2,"2026-04-07T22:50:43.364",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000272,1775602243374,"fUST",-500.0,0.00024493,2,"2026-04-07T22:50:43.374",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000274,1775602243384,"fUST",-500.0,0.00024493,2,"2026-04-07T22:50:43.384",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000276,1775602243394,"fUST",-500.0,0.00024493,2,"2026-04-07T22:50:43.394",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000278,1775602243404,"fUST",-500.0,0.00024493,2,"2026-04-07T22:50:43.404",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000280,1775602243414,"fUST",-500.0,0.00024493,2,"2026-04-07T22:50:43.414",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000282,1775602243426,"fUST",-500.0,0.00024493,2,"2026-04-07T22:50:43.426",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000284,1775602243436,"fUST",-500.0,0.00024493,2,"2026-04-07T22:50:43.436",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000286,1775602243445,"fUST",-500.0,0.00024493,2,"2026-04-07T22:50:43.445",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000288,1775602243456,"fUST",-500.0,0.00024493,2,"2026-04-07T22:50:43.456",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000290,1775602243466,"fUST",-500.0,0.00024493,2,"2026-04-07T22:50:43.466",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000292,1775602243475,"fUST",-500.0,0.00024493,2,"2026-04-07T22:50:43.475",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000294,1775602243485,"fUST",-500.0,0.00024493,2,"2026-04-07T22:50:43.485",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000296,1775602243495,"fUST",-500.0,0.00024493,2,"2026-04-07T22:50:43.495",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000298,1775602243504,"fUST",-500.0,0.00024493,2,"2026-04-07T22:50:43.504",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000300,1775602243518,"fUST",-500.0,0.00024493,2,"2026-04-07T22:50:43.518",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000302,1775602243528,"fUST",-500.0,0.00024493,2,"2026-04-07T22:50:43.528",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000304,1775602243539,"fUST",-500.0,0.00024493,2,"2026-04-07T22:50:43.539",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000306,1775602243550,"fUST",-500.0,0.00024493,2,"2026-04-07T22:50:43.550",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000308,1775602243563,"fUST",-500.0,0.00024493,2,"2026-04-07T22:50:43.563",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000310,1775602243573,"fUST",-456.79875446,0.00024493,2,"2026-04-07T22:50:43.573",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000312,1775602243583,"fUST",-500.0,0.00024493,2,"2026-04-07T22:50:43.583",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000314,1775602243593,"fUST",-500.0,0.00024493,2,"2026-04-07T22:50:43.593",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000316,1775602243604,"fUST",-500.0,0.00024493,2,"2026-04-07T22:50:43.604",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000318,1775602243614,"fUST",-500.0,0.00024493,2,"2026-04-07T22:50:43.614",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000320,1775602243625,"fUST",-500.0,0.00024493,2,"2026-04-07T22:50:43.625",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000322,1775602243636,"fUST",-500.0,0.00024493,2,"2026-04-07T22:50:43.636",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000324,1775602243647,"fUST",-500.0,0.00024493,2,"2026-04-07T22:50:43.647",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000326,1775602243658,"fUST",-500.0,0.00024493,2,"2026-04-07T22:50:43.658",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000328,1775602243669,"fUST",-500.0,0.00024493,2,"2026-04-07T22:50:43.669",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000330,1775602243679,"fUST",-500.0,0.00024494,2,"2026-04-07T22:50:43.679",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000332,1775602243689,"fUST",-500.0,0.00024494,2,"2026-04-07T22:50:43.689",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000334,1775602243701,"fUST",-500.0,0.00024494,2,"2026-04-07T22:50:43.701",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000336,1775602243710,"fUST",-500.0,0.00024494,2,"2026-04-07T22:50:43.710",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000338,1775602243720,"fUST",-466.39915088,0.00024494,2,"2026-04-07T22:50:43.720",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000341,1775602243735,"fUST",-33.60084912,0.00024494,2,"2026-04-07T22:50:43.735",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000343,1775602243744,"fUST",-334.26319178,0.00024494,2,"2026-04-07T22:50:43.744",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000345,1775602243755,"fUST",-500.0,0.00024494,2,"2026-04-07T22:50:43.755",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000347,1775602243764,"fUST",-500.0,0.00024494,2,"2026-04-07T22:50:43.764",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000349,1775602243774,"fUST",-500.0,0.00024494,2,"2026-04-07T22:50:43.774",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000351,1775602243784,"fUST",-471.70968693,0.00024494,2,"2026-04-07T22:50:43.784",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000353,1775602243794,"fUST",-500.0,0.00024494,2,"2026-04-07T22:50:43.794",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000355,1775602243804,"fUST",-500.0,0.00024494,2,"2026-04-07T22:50:43.804",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000356,1775602243815,"fUST",-500.0,0.00024494,2,"2026-04-07T22:50:43.815",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000358,1775602243826,"fUST",-500.0,0.00024494,2,"2026-04-07T22:50:43.826",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000360,1775602243836,"fUST",-500.0,0.00024494,2,"2026-04-07T22:50:43.836",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000362,1775602243846,"fUST",-500.0,0.00024494,2,"2026-04-07T22:50:43.846",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000364,1775602243856,"fUST",-513.1389448,0.00024494,2,"2026-04-07T22:50:43.856",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000367,1775602243867,"fUST",-500.0,0.00024494,2,"2026-04-07T22:50:43.867",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000368,1775602243877,"fUST",-8098.09437537,0.00024495,2,"2026-04-07T22:50:43.877",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000378,1775602243964,"fUST",-1297.21331,0.00024495,2,"2026-04-07T22:50:43.964",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000380,1775602243975,"fUST",-1045.05139683,0.00024495,2,"2026-04-07T22:50:43.975",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000382,1775602243987,"fUST",-388.60540204,0.00024495,2,"2026-04-07T22:50:43.987",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000384,1775602243999,"fUST",-437.94669,0.00024495,2,"2026-04-07T22:50:43.999",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000396,1775602244121,"fUST",-26576.71757809,0.00024495,2,"2026-04-07T22:50:44.121",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000678,1775602247126,"fUST",-1765.40586895,0.00024495,2,"2026-04-07T22:50:47.126",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000679,1775602247138,"fUST",-38542.18629572,0.00024495,2,"2026-04-07T22:50:47.138",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000680,1775602247148,"fUST",-500.0,0.000247,2,"2026-04-07T22:50:47.148",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000681,1775602247158,"fUST",-500.0,0.000247,2,"2026-04-07T22:50:47.158",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000682,1775602247169,"fUST",-500.0,0.000247,2,"2026-04-07T22:50:47.169",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000683,1775602247180,"fUST",-500.0,0.000247,2,"2026-04-07T22:50:47.180",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000684,1775602247189,"fUST",-500.0,0.000247,2,"2026-04-07T22:50:47.189",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000685,1775602247199,"fUST",-500.0,0.000247,2,"2026-04-07T22:50:47.199",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000686,1775602247209,"fUST",-676.0975873,0.000247,2,"2026-04-07T22:50:47.209",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000687,1775602247218,"fUST",-500.0,0.00024768,2,"2026-04-07T22:50:47.218",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420000688,1775602247227,"fUST",-38475.09940066,0.000249,2,"2026-04-07T22:50:47.227",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420001514,1775602256687,"fUST",5136.70933576,0.00034171,120,"2026-04-07T22:50:56.687",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420002987,1775602283617,"fUST",4385.0,0.00034173,120,"2026-04-07T22:51:23.617",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420002988,1775602287507,"fUST",5000.0,0.00034173,120,"2026-04-07T22:51:27.507",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420002989,1775602323972,"fUST",2264.70777688,0.0001,2,"2026-04-07T22:52:03.972",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420002990,1775602384197,"fUST",224.43254068,0.0001,2,"2026-04-07T22:53:04.197",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420002991,1775602502266,"fUST",157.91,0.00022267,120,"2026-04-07T22:55:02.266",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420002993,1775602545726,"fUST",200.0,0.00021368,120,"2026-04-07T22:55:45.726",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420002994,1775602888416,"fUST",500.0,0.00034172,120,"2026-04-07T23:01:28.416",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420002995,1775602888649,"fUST",500.0,0.00034172,120,"2026-04-07T23:01:28.649",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420002996,1775602889813,"fUST",514.78,0.00034172,120,"2026-04-07T23:01:29.813",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420002997,1775602890044,"fUST",514.78,0.00034172,120,"2026-04-07T23:01:30.044",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420002998,1775602890269,"fUST",514.78,0.00034172,120,"2026-04-07T23:01:30.269",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420002999,1775602890387,"fUST",503.75,0.00034172,120,"2026-04-07T23:01:30.387",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003000,1775602890614,"fUST",503.75,0.00034172,120,"2026-04-07T23:01:30.614",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003001,1775602890842,"fUST",503.75,0.00034172,120,"2026-04-07T23:01:30.842",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003002,1775602890876,"fUST",514.78,0.00034172,120,"2026-04-07T23:01:30.876",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003003,1775602891076,"fUST",503.75,0.00034172,120,"2026-04-07T23:01:31.076",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003004,1775602891110,"fUST",514.78,0.00034172,120,"2026-04-07T23:01:31.110",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003005,1775602891310,"fUST",503.75,0.00034172,120,"2026-04-07T23:01:31.310",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003006,1775602891343,"fUST",514.78,0.00034172,120,"2026-04-07T23:01:31.343",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003007,1775602891529,"fUST",503.75,0.00034172,120,"2026-04-07T23:01:31.529",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003008,1775602891567,"fUST",514.78,0.00034172,120,"2026-04-07T23:01:31.567",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003009,1775602891754,"fUST",503.75,0.00034172,120,"2026-04-07T23:01:31.754",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003010,1775602891794,"fUST",514.78,0.00034172,120,"2026-04-07T23:01:31.794",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003011,1775602891894,"fUST",500.0,0.00034172,120,"2026-04-07T23:01:31.894",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003012,1775602891986,"fUST",503.75,0.00034172,120,"2026-04-07T23:01:31.986",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003013,1775602892034,"fUST",514.78,0.00034172,120,"2026-04-07T23:01:32.034",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003014,1775602892125,"fUST",500.0,0.00034172,120,"2026-04-07T23:01:32.125",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003015,1775602892209,"fUST",503.75,0.00034172,120,"2026-04-07T23:01:32.209",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003016,1775602892250,"fUST",514.78,0.00034172,120,"2026-04-07T23:01:32.250",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003017,1775602892471,"fUST",500.0,0.00034172,120,"2026-04-07T23:01:32.471",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003018,1775602892507,"fUST",514.78,0.00034172,120,"2026-04-07T23:01:32.507",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003019,1775602892540,"fUST",503.75,0.00034172,120,"2026-04-07T23:01:32.540",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003020,1775602892700,"fUST",500.0,0.00034172,120,"2026-04-07T23:01:32.700",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003021,1775602892734,"fUST",503.75,0.00034172,120,"2026-04-07T23:01:32.734",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003022,1775602892769,"fUST",514.78,0.00034172,120,"2026-04-07T23:01:32.769",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003023,1775602892928,"fUST",503.75,0.00034172,120,"2026-04-07T23:01:32.928",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003024,1775602892965,"fUST",500.0,0.00034172,120,"2026-04-07T23:01:32.965",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003025,1775602892998,"fUST",514.78,0.00034172,120,"2026-04-07T23:01:32.998",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003026,1775602893158,"fUST",503.75,0.00034172,120,"2026-04-07T23:01:33.158",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003027,1775602893192,"fUST",514.78,0.00034172,120,"2026-04-07T23:01:33.192",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003028,1775602893226,"fUST",500.0,0.00034172,120,"2026-04-07T23:01:33.226",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003029,1775602893385,"fUST",503.75,0.00034172,120,"2026-04-07T23:01:33.385",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003030,1775602893420,"fUST",514.78,0.00034172,120,"2026-04-07T23:01:33.420",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003031,1775602893455,"fUST",500.0,0.00034172,120,"2026-04-07T23:01:33.455",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003032,1775602893612,"fUST",503.75,0.00034172,120,"2026-04-07T23:01:33.612",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003033,1775602893656,"fUST",514.78,0.00034172,120,"2026-04-07T23:01:33.656",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003034,1775602893689,"fUST",500.0,0.00034172,120,"2026-04-07T23:01:33.689",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003035,1775602893834,"fUST",503.75,0.00034172,120,"2026-04-07T23:01:33.834",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003036,1775602893885,"fUST",514.78,0.00034172,120,"2026-04-07T23:01:33.885",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003037,1775602893919,"fUST",500.0,0.00034172,120,"2026-04-07T23:01:33.919",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003038,1775602894123,"fUST",503.75,0.00034172,120,"2026-04-07T23:01:34.123",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003039,1775602894159,"fUST",500.0,0.00034172,120,"2026-04-07T23:01:34.159",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003040,1775602894192,"fUST",514.78,0.00034172,120,"2026-04-07T23:01:34.192",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003041,1775602894361,"fUST",500.0,0.00034172,120,"2026-04-07T23:01:34.361",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003042,1775602894395,"fUST",514.78,0.00034172,120,"2026-04-07T23:01:34.395",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003043,1775602894432,"fUST",503.75,0.00034172,120,"2026-04-07T23:01:34.432",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003044,1775602894600,"fUST",500.0,0.00034172,120,"2026-04-07T23:01:34.600",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003045,1775602894635,"fUST",514.78,0.00034172,120,"2026-04-07T23:01:34.635",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003046,1775602894668,"fUST",503.75,0.00034172,120,"2026-04-07T23:01:34.668",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003047,1775602894829,"fUST",500.0,0.00034172,120,"2026-04-07T23:01:34.829",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003048,1775602894863,"fUST",514.78,0.00034172,120,"2026-04-07T23:01:34.863",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003049,1775602894898,"fUST",503.75,0.00034172,120,"2026-04-07T23:01:34.898",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003050,1775602895082,"fUST",514.78,0.00034172,120,"2026-04-07T23:01:35.082",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003051,1775602895119,"fUST",503.75,0.00034172,120,"2026-04-07T23:01:35.119",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003052,1775602895166,"fUST",500.0,0.00034172,120,"2026-04-07T23:01:35.166",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003053,1775602895221,"fUST",500.0,0.00034172,120,"2026-04-07T23:01:35.221",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003054,1775602895356,"fUST",503.75,0.00034172,120,"2026-04-07T23:01:35.356",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003055,1775602895390,"fUST",514.78,0.00034172,120,"2026-04-07T23:01:35.390",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003056,1775602895440,"fUST",500.0,0.00034172,120,"2026-04-07T23:01:35.440",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003057,1775602895588,"fUST",503.75,0.00034172,120,"2026-04-07T23:01:35.588",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003058,1775602895621,"fUST",514.78016415,0.00034172,120,"2026-04-07T23:01:35.621",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003059,1775602895654,"fUST",500.0,0.00034172,120,"2026-04-07T23:01:35.654",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003060,1775602895826,"fUST",503.85459782,0.00034172,120,"2026-04-07T23:01:35.826",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003061,1775602895867,"fUST",500.0,0.00034172,120,"2026-04-07T23:01:35.867",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003062,1775602896124,"fUST",500.0,0.00034172,120,"2026-04-07T23:01:36.124",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003063,1775602896334,"fUST",500.0,0.00034172,120,"2026-04-07T23:01:36.334",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003064,1775602896547,"fUST",503.37,0.00034172,120,"2026-04-07T23:01:36.547",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003065,1775602896680,"fUST",500.0,0.00034172,120,"2026-04-07T23:01:36.680",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003066,1775602896765,"fUST",503.37,0.00034172,120,"2026-04-07T23:01:36.765",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003067,1775602896906,"fUST",500.0,0.00034172,120,"2026-04-07T23:01:36.906",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003068,1775602896972,"fUST",1931.67,0.00034172,120,"2026-04-07T23:01:36.972",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003069,1775602897005,"fUST",503.37,0.00034172,120,"2026-04-07T23:01:37.005",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003070,1775602897171,"fUST",401.1043466,0.00034172,120,"2026-04-07T23:01:37.171",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003071,1775602897227,"fUST",1931.67,0.00034172,120,"2026-04-07T23:01:37.227",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003072,1775602897259,"fUST",503.37,0.00034172,120,"2026-04-07T23:01:37.259",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003073,1775602897470,"fUST",1931.67,0.00034172,120,"2026-04-07T23:01:37.470",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003074,1775602897503,"fUST",503.37,0.00034172,120,"2026-04-07T23:01:37.503",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003075,1775602897623,"fUST",500.0,0.00034172,120,"2026-04-07T23:01:37.623",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003076,1775602897714,"fUST",503.37,0.00034172,120,"2026-04-07T23:01:37.714",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003077,1775602897746,"fUST",1931.67,0.00034172,120,"2026-04-07T23:01:37.746",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003078,1775602897830,"fUST",219.63733081,0.00034172,120,"2026-04-07T23:01:37.830",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003079,1775602898009,"fUST",1931.67,0.00034172,120,"2026-04-07T23:01:38.009",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003080,1775602898050,"fUST",1488.74,0.00034172,120,"2026-04-07T23:01:38.050",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003081,1775602898570,"fUST",503.37,0.00034172,120,"2026-04-07T23:01:38.570",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003082,1775602898609,"fUST",1931.67,0.00034172,120,"2026-04-07T23:01:38.609",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003083,1775602898644,"fUST",1488.74,0.00034172,120,"2026-04-07T23:01:38.644",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003084,1775602898681,"fUST",503.37,0.00034172,120,"2026-04-07T23:01:38.681",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003085,1775602898725,"fUST",1931.67,0.00034172,120,"2026-04-07T23:01:38.725",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003086,1775602898762,"fUST",503.37,0.00034172,120,"2026-04-07T23:01:38.762",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003087,1775602898800,"fUST",1488.74,0.00034172,120,"2026-04-07T23:01:38.800",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003088,1775602898837,"fUST",1931.67,0.00034172,120,"2026-04-07T23:01:38.837",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003089,1775602898874,"fUST",1488.74,0.00034172,120,"2026-04-07T23:01:38.874",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003090,1775602898950,"fUST",503.37,0.00034172,120,"2026-04-07T23:01:38.950",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003091,1775602899037,"fUST",1931.67,0.00034172,120,"2026-04-07T23:01:39.037",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003092,1775602899079,"fUST",1488.74,0.00034172,120,"2026-04-07T23:01:39.079",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003093,1775602899115,"fUST",503.37,0.00034172,120,"2026-04-07T23:01:39.115",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003094,1775602899240,"fUST",1931.67,0.00034172,120,"2026-04-07T23:01:39.240",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003095,1775602899279,"fUST",1488.74,0.00034172,120,"2026-04-07T23:01:39.279",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003096,1775602899317,"fUST",503.37,0.00034172,120,"2026-04-07T23:01:39.317",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003097,1775602899474,"fUST",1931.67,0.00034172,120,"2026-04-07T23:01:39.474",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003098,1775602899509,"fUST",1488.74,0.00034172,120,"2026-04-07T23:01:39.509",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003099,1775602899562,"fUST",503.37,0.00034172,120,"2026-04-07T23:01:39.562",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003100,1775602899710,"fUST",1931.67,0.00034172,120,"2026-04-07T23:01:39.710",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003101,1775602899802,"fUST",503.37,0.00034172,120,"2026-04-07T23:01:39.802",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003102,1775602899895,"fUST",1488.74,0.00034172,120,"2026-04-07T23:01:39.895",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003103,1775602899974,"fUST",1931.67,0.00034172,120,"2026-04-07T23:01:39.974",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003104,1775602900035,"fUST",503.37,0.00034172,120,"2026-04-07T23:01:40.035",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003105,1775602900130,"fUST",1488.74,0.00034172,120,"2026-04-07T23:01:40.130",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003106,1775602900217,"fUST",1931.67,0.00034172,120,"2026-04-07T23:01:40.217",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003107,1775602900357,"fUST",1488.74,0.00034172,120,"2026-04-07T23:01:40.357",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003108,1775602900464,"fUST",1931.67,0.00034172,120,"2026-04-07T23:01:40.464",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003109,1775602900589,"fUST",1488.74,0.00034172,120,"2026-04-07T23:01:40.589",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003110,1775602900714,"fUST",1931.67,0.00034172,120,"2026-04-07T23:01:40.714",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003111,1775602900817,"fUST",1488.74,0.00034172,120,"2026-04-07T23:01:40.817",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003112,1775602900956,"fUST",1931.67,0.00034172,120,"2026-04-07T23:01:40.956",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003113,1775602901015,"fUST",500.0,0.00034172,120,"2026-04-07T23:01:41.015",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003114,1775602901051,"fUST",1488.74,0.00034172,120,"2026-04-07T23:01:41.051",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003115,1775602901192,"fUST",1931.67,0.00034172,120,"2026-04-07T23:01:41.192",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003116,1775602901254,"fUST",500.0,0.00034172,120,"2026-04-07T23:01:41.254",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003117,1775602901315,"fUST",1488.74,0.00034172,120,"2026-04-07T23:01:41.315",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003118,1775602901451,"fUST",1931.67,0.00034172,120,"2026-04-07T23:01:41.451",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003119,1775602901513,"fUST",500.0,0.00034172,120,"2026-04-07T23:01:41.513",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003120,1775602901545,"fUST",1488.74,0.00034172,120,"2026-04-07T23:01:41.545",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003121,1775602901680,"fUST",1931.67,0.00034172,120,"2026-04-07T23:01:41.680",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003122,1775602901878,"fUST",1488.74,0.00034172,120,"2026-04-07T23:01:41.878",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003123,1775602901912,"fUST",1931.67,0.00034172,120,"2026-04-07T23:01:41.912",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003124,1775602902109,"fUST",1488.74,0.00034172,120,"2026-04-07T23:01:42.109",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003125,1775602902142,"fUST",1931.67,0.00034172,120,"2026-04-07T23:01:42.142",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003126,1775602902336,"fUST",1488.74,0.00034172,120,"2026-04-07T23:01:42.336",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003127,1775602902369,"fUST",1931.67,0.00034172,120,"2026-04-07T23:01:42.369",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003128,1775602902562,"fUST",1488.74,0.00034172,120,"2026-04-07T23:01:42.562",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003129,1775602902799,"fUST",1488.74,0.00034172,120,"2026-04-07T23:01:42.799",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003130,1775602903034,"fUST",1488.74,0.00034172,120,"2026-04-07T23:01:43.034",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003131,1775602903293,"fUST",1488.74,0.00034172,120,"2026-04-07T23:01:43.293",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003132,1775602903527,"fUST",1488.74,0.00034172,120,"2026-04-07T23:01:43.527",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003133,1775602903759,"fUST",1488.87168399,0.00034172,120,"2026-04-07T23:01:43.759",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003134,1775602904163,"fUST",500.0,0.00034172,120,"2026-04-07T23:01:44.163",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003135,1775602904375,"fUST",503.37,0.00034172,120,"2026-04-07T23:01:44.375",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003136,1775602904409,"fUST",500.0,0.00034172,120,"2026-04-07T23:01:44.409",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003137,1775602904610,"fUST",503.37,0.00034172,120,"2026-04-07T23:01:44.610",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003138,1775602904731,"fUST",500.0,0.00034172,120,"2026-04-07T23:01:44.731",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003139,1775602905139,"fUST",503.37,0.00034172,120,"2026-04-07T23:01:45.139",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003140,1775602905198,"fUST",571.44357423,0.00034172,120,"2026-04-07T23:01:45.198",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003141,1775602905240,"fUST",503.37,0.00034172,120,"2026-04-07T23:01:45.240",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003142,1775602905377,"fUST",503.37,0.00034172,120,"2026-04-07T23:01:45.377",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003143,1775602905536,"fUST",503.37,0.00034172,120,"2026-04-07T23:01:45.536",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003144,1775602905724,"fUST",1089.43,0.00034172,120,"2026-04-07T23:01:45.724",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003145,1775602905777,"fUST",503.37,0.00034172,120,"2026-04-07T23:01:45.777",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003146,1775602905961,"fUST",1089.43,0.00034172,120,"2026-04-07T23:01:45.961",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003147,1775602905998,"fUST",503.37,0.00034172,120,"2026-04-07T23:01:45.998",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003148,1775602906193,"fUST",1089.43,0.00034172,120,"2026-04-07T23:01:46.193",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003149,1775602906244,"fUST",503.40470504,0.00034172,120,"2026-04-07T23:01:46.244",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003150,1775602906514,"fUST",1089.43,0.00034172,120,"2026-04-07T23:01:46.514",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003151,1775602906558,"fUST",254.50802454,0.00034172,120,"2026-04-07T23:01:46.558",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003152,1775602906763,"fUST",1089.43,0.00034172,120,"2026-04-07T23:01:46.763",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003153,1775602906828,"fUST",587.87402456,0.00034172,120,"2026-04-07T23:01:46.828",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003154,1775602907188,"fUST",1800.38,0.00034172,120,"2026-04-07T23:01:47.188",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003155,1775602907354,"fUST",1089.43,0.00034172,120,"2026-04-07T23:01:47.354",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003156,1775602907411,"fUST",1800.38,0.00034172,120,"2026-04-07T23:01:47.411",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003157,1775602907608,"fUST",1089.43,0.00034172,120,"2026-04-07T23:01:47.608",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003158,1775602907641,"fUST",1800.38,0.00034172,120,"2026-04-07T23:01:47.641",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003159,1775602907712,"fUST",500.0,0.00034172,120,"2026-04-07T23:01:47.712",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003160,1775602907834,"fUST",1089.43,0.00034172,120,"2026-04-07T23:01:47.834",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003161,1775602907867,"fUST",1800.38,0.00034172,120,"2026-04-07T23:01:47.867",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003162,1775602908001,"fUST",500.0,0.00034172,120,"2026-04-07T23:01:48.001",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003163,1775602908063,"fUST",1089.43,0.00034172,120,"2026-04-07T23:01:48.063",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003164,1775602908095,"fUST",1800.38,0.00034172,120,"2026-04-07T23:01:48.095",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003165,1775602908216,"fUST",500.0,0.00034172,120,"2026-04-07T23:01:48.216",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003166,1775602908285,"fUST",1089.43,0.00034172,120,"2026-04-07T23:01:48.285",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003167,1775602908320,"fUST",1800.38,0.00034172,120,"2026-04-07T23:01:48.320",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003168,1775602908382,"fUST",1647.06,0.00034172,120,"2026-04-07T23:01:48.382",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003169,1775602908444,"fUST",500.0,0.00034172,120,"2026-04-07T23:01:48.444",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003170,1775602908505,"fUST",1089.43,0.00034172,120,"2026-04-07T23:01:48.505",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003171,1775602908566,"fUST",1800.38,0.00034172,120,"2026-04-07T23:01:48.566",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003172,1775602908954,"fUST",1647.06,0.00034172,120,"2026-04-07T23:01:48.954",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003173,1775602908989,"fUST",500.0,0.00034172,120,"2026-04-07T23:01:48.989",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003174,1775602909072,"fUST",1800.38,0.00034172,120,"2026-04-07T23:01:49.072",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003175,1775602909107,"fUST",1647.06,0.00034172,120,"2026-04-07T23:01:49.107",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003176,1775602909140,"fUST",500.0,0.00034172,120,"2026-04-07T23:01:49.140",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003177,1775602909177,"fUST",1089.43,0.00034172,120,"2026-04-07T23:01:49.177",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003178,1775602909211,"fUST",1800.38,0.00034172,120,"2026-04-07T23:01:49.211",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003179,1775602909248,"fUST",1647.06,0.00034172,120,"2026-04-07T23:01:49.248",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003180,1775602909282,"fUST",500.0,0.00034172,120,"2026-04-07T23:01:49.282",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003181,1775602909321,"fUST",1800.38,0.00034172,120,"2026-04-07T23:01:49.321",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003182,1775602909355,"fUST",1089.43,0.00034172,120,"2026-04-07T23:01:49.355",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003183,1775602909389,"fUST",1647.06,0.00034172,120,"2026-04-07T23:01:49.389",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003184,1775602909426,"fUST",500.0,0.00034172,120,"2026-04-07T23:01:49.426",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003185,1775602909525,"fUST",1089.43,0.00034172,120,"2026-04-07T23:01:49.525",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003186,1775602909559,"fUST",1647.06,0.00034172,120,"2026-04-07T23:01:49.559",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003187,1775602909592,"fUST",1800.38,0.00034172,120,"2026-04-07T23:01:49.592",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003188,1775602909625,"fUST",500.0,0.00034172,120,"2026-04-07T23:01:49.625",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003189,1775602909752,"fUST",1647.06,0.00034172,120,"2026-04-07T23:01:49.752",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003190,1775602909795,"fUST",1800.38,0.00034172,120,"2026-04-07T23:01:49.795",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003191,1775602909832,"fUST",1089.43,0.00034172,120,"2026-04-07T23:01:49.832",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003192,1775602909866,"fUST",500.0,0.00034172,120,"2026-04-07T23:01:49.866",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003193,1775602909983,"fUST",500.0,0.00034172,120,"2026-04-07T23:01:49.983",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003194,1775602910019,"fUST",1647.06,0.00034172,120,"2026-04-07T23:01:50.019",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003195,1775602910053,"fUST",1800.38,0.00034172,120,"2026-04-07T23:01:50.053",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003196,1775602910086,"fUST",1089.43,0.00034172,120,"2026-04-07T23:01:50.086",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003197,1775602910121,"fUST",500.0,0.00034172,120,"2026-04-07T23:01:50.121",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003198,1775602910216,"fUST",500.0,0.00034172,120,"2026-04-07T23:01:50.216",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003199,1775602910251,"fUST",1647.06,0.00034172,120,"2026-04-07T23:01:50.251",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003200,1775602910285,"fUST",1800.38,0.00034172,120,"2026-04-07T23:01:50.285",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003201,1775602910321,"fUST",1089.43,0.00034172,120,"2026-04-07T23:01:50.321",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003202,1775602910444,"fUST",500.0,0.00034172,120,"2026-04-07T23:01:50.444",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003203,1775602910502,"fUST",1647.06,0.00034172,120,"2026-04-07T23:01:50.502",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003204,1775602910540,"fUST",1089.43,0.00034172,120,"2026-04-07T23:01:50.540",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003205,1775602910576,"fUST",1800.38,0.00034172,120,"2026-04-07T23:01:50.576",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003206,1775602910686,"fUST",500.0,0.00034172,120,"2026-04-07T23:01:50.686",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003207,1775602910719,"fUST",500.0,0.00034172,120,"2026-04-07T23:01:50.719",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003208,1775602910753,"fUST",1647.06,0.00034172,120,"2026-04-07T23:01:50.753",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003209,1775602910786,"fUST",1800.38,0.00034172,120,"2026-04-07T23:01:50.786",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003210,1775602910818,"fUST",1089.43,0.00034172,120,"2026-04-07T23:01:50.818",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003211,1775602910949,"fUST",500.0,0.00034172,120,"2026-04-07T23:01:50.949",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003212,1775602910984,"fUST",500.0,0.00034172,120,"2026-04-07T23:01:50.984",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003213,1775602911020,"fUST",1800.38,0.00034172,120,"2026-04-07T23:01:51.020",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003214,1775602911054,"fUST",1089.43,0.00034172,120,"2026-04-07T23:01:51.054",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003215,1775602911102,"fUST",1647.06,0.00034172,120,"2026-04-07T23:01:51.102",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003216,1775602911222,"fUST",1800.38,0.00034172,120,"2026-04-07T23:01:51.222",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003217,1775602911256,"fUST",500.0,0.00034172,120,"2026-04-07T23:01:51.256",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003218,1775602911290,"fUST",1089.43,0.00034172,120,"2026-04-07T23:01:51.290",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003219,1775602911324,"fUST",500.0,0.00034172,120,"2026-04-07T23:01:51.324",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003220,1775602911370,"fUST",1647.06,0.00034172,120,"2026-04-07T23:01:51.370",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003221,1775602911446,"fUST",424.85549691,0.00034172,120,"2026-04-07T23:01:51.446",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003222,1775603038603,"fUST",364.993,0.00032876,120,"2026-04-07T23:03:58.603",0.0003431,68.42,0.918299520024088,421372843.8262933]
[420003228,1775603300734,"fUST",570.31,0.00032877,120,"2026-04-07T23:08:20.734",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420003274,1775603431873,"fUST",-1000.0,0.00013699,2,"2026-04-07T23:10:31.873",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420003276,1775603431883,"fUST",-3836.2153479,0.00014175,2,"2026-04-07T23:10:31.883",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420003278,1775603431893,"fUST",-300.0,0.00014274,2,"2026-04-07T23:10:31.893",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420003280,1775603431903,"fUST",-300.0,0.00014274,2,"2026-04-07T23:10:31.903",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420003281,1775603431913,"fUST",-7797.69875525,0.00014275,2,"2026-04-07T23:10:31.913",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420003283,1775603431923,"fUST",-825.46165239,0.00014575,2,"2026-04-07T23:10:31.923",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420003289,1775603431971,"fUST",-4000.0,0.00014575,2,"2026-04-07T23:10:31.971",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420003309,1775603434227,"fUST",-1000.0,0.00014575,2,"2026-04-07T23:10:34.227",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420003326,1775603438268,"fUST",-1546.0,0.00014575,2,"2026-04-07T23:10:38.268",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420003545,1775603441308,"fUST",-2249.6305128,0.00014575,2,"2026-04-07T23:10:41.308",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420003547,1775603441318,"fUST",-420.0,0.00015634,2,"2026-04-07T23:10:41.318",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420003550,1775603441329,"fUST",-439.0,0.00017123,2,"2026-04-07T23:10:41.329",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420003552,1775603441339,"fUST",-151.0,0.0001824,2,"2026-04-07T23:10:41.339",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420003554,1775603441350,"fUST",-151.0,0.00020942,2,"2026-04-07T23:10:41.350",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420003556,1775603441360,"fUST",-229.30900222,0.00021367,2,"2026-04-07T23:10:41.360",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420003557,1775603441369,"fUST",-8292.139649,0.00021368,2,"2026-04-07T23:10:41.369",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420003559,1775603441379,"fUST",-155.0,0.00022,2,"2026-04-07T23:10:41.379",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420003561,1775603441388,"fUST",-93154.35921207,0.00022,2,"2026-04-07T23:10:41.388",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420003563,1775603441398,"fUST",-1995.79653655,0.00022268,2,"2026-04-07T23:10:41.398",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420003644,1775603443401,"fUST",-1481.0,0.00022268,2,"2026-04-07T23:10:43.401",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004012,1775603450519,"fUST",-1711.06815215,0.00022168,2,"2026-04-07T23:10:50.519",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004013,1775603450529,"fUST",-1412.3377168,0.00022268,2,"2026-04-07T23:10:50.529",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004066,1775603791007,"fUST",1000.0,0.0003287,120,"2026-04-07T23:16:31.007",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004067,1775603819576,"fUST",1000.0,0.0003287,120,"2026-04-07T23:16:59.576",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004069,1775603845232,"fUST",600.0,0.0003287,120,"2026-04-07T23:17:25.232",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004070,1775604002283,"fUST",178.54,9e-05,2,"2026-04-07T23:20:02.283",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004071,1775604002545,"fUST",178.54,9.9e-05,2,"2026-04-07T23:20:02.545",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004093,1775604632056,"fUST",-3837.32530554,0.00012897,2,"2026-04-07T23:30:32.056",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004094,1775604632159,"fUST",-700.499995,0.00012897,2,"2026-04-07T23:30:32.159",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004095,1775604632172,"fUST",-462.17469946,0.00012897,2,"2026-04-07T23:30:32.172",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004096,1775604632183,"fUST",-776.0,0.00013026,2,"2026-04-07T23:30:32.183",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004097,1775604632193,"fUST",-5000.0,0.00013027,2,"2026-04-07T23:30:32.193",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004098,1775604632204,"fUST",-123.53396134,0.00013556,2,"2026-04-07T23:30:32.204",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004100,1775604632220,"fUST",-176.46603866,0.00013556,2,"2026-04-07T23:30:32.220",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004102,1775604632229,"fUST",-300.0,0.00013556,2,"2026-04-07T23:30:32.229",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004104,1775604632239,"fUST",-300.0,0.00013556,2,"2026-04-07T23:30:32.239",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004108,1775604632250,"fUST",-300.0,0.00013556,2,"2026-04-07T23:30:32.250",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004112,1775604632260,"fUST",-1000.0,0.00013699,2,"2026-04-07T23:30:32.260",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004113,1775604632271,"fUST",-151.0,0.00013929,2,"2026-04-07T23:30:32.271",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004114,1775604632281,"fUST",-420.0,0.00014858,2,"2026-04-07T23:30:32.281",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004115,1775604632296,"fUST",-587.0,0.00016285,2,"2026-04-07T23:30:32.296",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004117,1775604632306,"fUST",-151.0,0.00017765,2,"2026-04-07T23:30:32.306",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004119,1775604632316,"fUST",-1000.0,0.00018011,2,"2026-04-07T23:30:32.316",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004122,1775604632326,"fUST",-151.0,0.00020396,2,"2026-04-07T23:30:32.326",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004125,1775604632337,"fUST",-1511.4116114,0.00020717,2,"2026-04-07T23:30:32.337",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004128,1775604632347,"fUST",-302.6667889,0.00021185,2,"2026-04-07T23:30:32.347",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004130,1775604632357,"fUST",-322.821603,0.00021367,2,"2026-04-07T23:30:32.357",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004132,1775604632366,"fUST",-151.0,0.00022,2,"2026-04-07T23:30:32.366",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004134,1775604632376,"fUST",-187.0,0.00022,2,"2026-04-07T23:30:32.376",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004136,1775604632387,"fUST",-3403.00539565,0.00022268,2,"2026-04-07T23:30:32.387",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004148,1775604632642,"fUST",-1971.98073684,0.00022462,2,"2026-04-07T23:30:32.642",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004149,1775604632652,"fUST",-172.37684368,0.00022466,2,"2026-04-07T23:30:32.652",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004150,1775604632662,"fUST",-151.15284813,0.00022554,2,"2026-04-07T23:30:32.662",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004151,1775604632673,"fUST",-151.0,0.00022562,2,"2026-04-07T23:30:32.673",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004152,1775604632682,"fUST",-151.0,0.00022562,2,"2026-04-07T23:30:32.682",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004153,1775604632691,"fUST",-151.0,0.00022562,2,"2026-04-07T23:30:32.691",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004154,1775604632700,"fUST",-151.0,0.00022562,2,"2026-04-07T23:30:32.700",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004155,1775604632710,"fUST",-151.0,0.00022563,2,"2026-04-07T23:30:32.710",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004156,1775604632719,"fUST",-190.711634,0.00022563,2,"2026-04-07T23:30:32.719",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004157,1775604632728,"fUST",-151.0,0.00022563,2,"2026-04-07T23:30:32.728",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004158,1775604632738,"fUST",-151.0,0.00022563,2,"2026-04-07T23:30:32.738",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004159,1775604632748,"fUST",-151.0,0.00022563,2,"2026-04-07T23:30:32.748",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004160,1775604632757,"fUST",-151.0,0.00022563,2,"2026-04-07T23:30:32.757",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004161,1775604632767,"fUST",-185.740016,0.00022563,2,"2026-04-07T23:30:32.767",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004162,1775604632776,"fUST",-151.0,0.00022564,2,"2026-04-07T23:30:32.776",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004163,1775604632790,"fUST",-151.0,0.00022564,2,"2026-04-07T23:30:32.790",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004164,1775604632800,"fUST",-769.176078,0.00022564,2,"2026-04-07T23:30:32.800",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004165,1775604632810,"fUST",-151.0,0.00022564,2,"2026-04-07T23:30:32.810",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004166,1775604632820,"fUST",-769.176078,0.00022564,2,"2026-04-07T23:30:32.820",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004167,1775604632832,"fUST",-151.0,0.00022564,2,"2026-04-07T23:30:32.832",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004168,1775604632842,"fUST",-151.0,0.00022564,2,"2026-04-07T23:30:32.842",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004169,1775604632852,"fUST",-769.176078,0.00022564,2,"2026-04-07T23:30:32.852",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004170,1775604632862,"fUST",-769.176078,0.00022564,2,"2026-04-07T23:30:32.862",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004171,1775604632872,"fUST",-151.0,0.00022564,2,"2026-04-07T23:30:32.872",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004172,1775604632882,"fUST",-486.306545,0.00022564,2,"2026-04-07T23:30:32.882",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004173,1775604632892,"fUST",-486.306545,0.00022564,2,"2026-04-07T23:30:32.892",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004174,1775604632902,"fUST",-486.306545,0.00022564,2,"2026-04-07T23:30:32.902",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004175,1775604632912,"fUST",-486.306545,0.00022564,2,"2026-04-07T23:30:32.912",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004176,1775604632922,"fUST",-606.716702,0.00022564,2,"2026-04-07T23:30:32.922",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004177,1775604632932,"fUST",-151.0,0.00022564,2,"2026-04-07T23:30:32.932",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004178,1775604632942,"fUST",-606.716702,0.00022564,2,"2026-04-07T23:30:32.942",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004179,1775604632953,"fUST",-606.716702,0.00022564,2,"2026-04-07T23:30:32.953",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004180,1775604632963,"fUST",-606.716702,0.00022564,2,"2026-04-07T23:30:32.963",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004181,1775604632973,"fUST",-483.917919,0.00022564,2,"2026-04-07T23:30:32.973",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004182,1775604632983,"fUST",-483.917919,0.00022564,2,"2026-04-07T23:30:32.983",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004183,1775604632993,"fUST",-483.917919,0.00022564,2,"2026-04-07T23:30:32.993",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004184,1775604633003,"fUST",-483.917919,0.00022564,2,"2026-04-07T23:30:33.003",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004185,1775604633012,"fUST",-151.0,0.00022564,2,"2026-04-07T23:30:33.012",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004186,1775604633022,"fUST",-194.99938,0.00022564,2,"2026-04-07T23:30:33.022",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004187,1775604633032,"fUST",-151.0,0.00022564,2,"2026-04-07T23:30:33.032",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004188,1775604633045,"fUST",-151.0,0.00022564,2,"2026-04-07T23:30:33.045",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004189,1775604633054,"fUST",-151.0,0.00022564,2,"2026-04-07T23:30:33.054",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004190,1775604633063,"fUST",-151.0,0.00022564,2,"2026-04-07T23:30:33.063",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004191,1775604633073,"fUST",-151.0,0.00022564,2,"2026-04-07T23:30:33.073",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004192,1775604633083,"fUST",-151.0,0.00022564,2,"2026-04-07T23:30:33.083",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004193,1775604633093,"fUST",-151.0,0.00022565,2,"2026-04-07T23:30:33.093",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004194,1775604633102,"fUST",-151.0,0.00022565,2,"2026-04-07T23:30:33.102",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004195,1775604633112,"fUST",-151.0,0.00022565,2,"2026-04-07T23:30:33.112",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004196,1775604633121,"fUST",-236.941488,0.00022565,2,"2026-04-07T23:30:33.121",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004197,1775604633131,"fUST",-151.0,0.00022565,2,"2026-04-07T23:30:33.131",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004198,1775604633141,"fUST",-151.0,0.00022565,2,"2026-04-07T23:30:33.141",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004199,1775604633151,"fUST",-151.0,0.00022565,2,"2026-04-07T23:30:33.151",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004200,1775604633160,"fUST",-151.0,0.00022565,2,"2026-04-07T23:30:33.160",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004201,1775604633169,"fUST",-151.0,0.00022565,2,"2026-04-07T23:30:33.169",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004202,1775604633179,"fUST",-455.356708,0.00022565,2,"2026-04-07T23:30:33.179",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004203,1775604633188,"fUST",-455.356708,0.00022565,2,"2026-04-07T23:30:33.188",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004204,1775604633199,"fUST",-455.356708,0.00022565,2,"2026-04-07T23:30:33.199",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004205,1775604633210,"fUST",-455.356708,0.00022565,2,"2026-04-07T23:30:33.210",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004206,1775604633220,"fUST",-487.442054,0.00022565,2,"2026-04-07T23:30:33.220",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004207,1775604633230,"fUST",-487.442054,0.00022565,2,"2026-04-07T23:30:33.230",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004208,1775604633241,"fUST",-487.442054,0.00022565,2,"2026-04-07T23:30:33.241",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004209,1775604633251,"fUST",-487.442054,0.00022565,2,"2026-04-07T23:30:33.251",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004210,1775604633261,"fUST",-151.0,0.00022565,2,"2026-04-07T23:30:33.261",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004211,1775604633272,"fUST",-151.0,0.00022565,2,"2026-04-07T23:30:33.272",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004212,1775604633282,"fUST",-151.0,0.00022565,2,"2026-04-07T23:30:33.282",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004213,1775604633296,"fUST",-151.0,0.00022565,2,"2026-04-07T23:30:33.296",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004214,1775604633307,"fUST",-151.487275,0.00022565,2,"2026-04-07T23:30:33.307",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004215,1775604633317,"fUST",-769.176078,0.00022565,2,"2026-04-07T23:30:33.317",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004216,1775604633326,"fUST",-151.0,0.00022565,2,"2026-04-07T23:30:33.326",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004217,1775604633337,"fUST",-769.176078,0.00022565,2,"2026-04-07T23:30:33.337",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004218,1775604633347,"fUST",-151.0,0.00022565,2,"2026-04-07T23:30:33.347",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004219,1775604633359,"fUST",-769.176078,0.00022565,2,"2026-04-07T23:30:33.359",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004220,1775604633369,"fUST",-151.0,0.00022565,2,"2026-04-07T23:30:33.369",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004221,1775604633380,"fUST",-769.176078,0.00022565,2,"2026-04-07T23:30:33.380",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004222,1775604633389,"fUST",-151.0,0.00022565,2,"2026-04-07T23:30:33.389",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004223,1775604633399,"fUST",-486.306545,0.00022565,2,"2026-04-07T23:30:33.399",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004224,1775604633409,"fUST",-486.306545,0.00022565,2,"2026-04-07T23:30:33.409",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004225,1775604633419,"fUST",-486.306545,0.00022565,2,"2026-04-07T23:30:33.419",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004227,1775604633429,"fUST",-486.306545,0.00022565,2,"2026-04-07T23:30:33.429",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004229,1775604633439,"fUST",-606.716702,0.00022565,2,"2026-04-07T23:30:33.439",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004231,1775604633452,"fUST",-151.0,0.00022565,2,"2026-04-07T23:30:33.452",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004233,1775604633462,"fUST",-606.716702,0.00022565,2,"2026-04-07T23:30:33.462",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004234,1775604633471,"fUST",-606.716702,0.00022565,2,"2026-04-07T23:30:33.471",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004237,1775604633481,"fUST",-606.716702,0.00022565,2,"2026-04-07T23:30:33.481",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004239,1775604633491,"fUST",-483.917919,0.00022565,2,"2026-04-07T23:30:33.491",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004241,1775604633501,"fUST",-483.917919,0.00022565,2,"2026-04-07T23:30:33.501",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004243,1775604633510,"fUST",-483.917919,0.00022565,2,"2026-04-07T23:30:33.510",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004245,1775604633520,"fUST",-483.917919,0.00022565,2,"2026-04-07T23:30:33.520",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004247,1775604633530,"fUST",-151.0,0.00022565,2,"2026-04-07T23:30:33.530",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004249,1775604633542,"fUST",-151.0,0.00022565,2,"2026-04-07T23:30:33.542",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004250,1775604633552,"fUST",-151.0,0.00022565,2,"2026-04-07T23:30:33.552",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004252,1775604633562,"fUST",-151.0,0.00022565,2,"2026-04-07T23:30:33.562",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004254,1775604633571,"fUST",-151.0,0.00022565,2,"2026-04-07T23:30:33.571",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004256,1775604633580,"fUST",-154.915,0.00022565,2,"2026-04-07T23:30:33.580",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004258,1775604633590,"fUST",-151.926779,0.00022565,2,"2026-04-07T23:30:33.590",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004260,1775604633599,"fUST",-151.0,0.00022565,2,"2026-04-07T23:30:33.599",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004262,1775604633608,"fUST",-166.003221,0.00022565,2,"2026-04-07T23:30:33.608",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004264,1775604633618,"fUST",-151.0,0.00022565,2,"2026-04-07T23:30:33.618",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004266,1775604633628,"fUST",-238.43665558,0.00022566,2,"2026-04-07T23:30:33.628",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004298,1775604633938,"fUST",-86.59762842,0.00022566,2,"2026-04-07T23:30:33.938",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004300,1775604633948,"fUST",-325.034284,0.00022566,2,"2026-04-07T23:30:33.948",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004302,1775604633958,"fUST",-151.0,0.00022566,2,"2026-04-07T23:30:33.958",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004304,1775604633970,"fUST",-325.034284,0.00022566,2,"2026-04-07T23:30:33.970",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004306,1775604633980,"fUST",-325.034284,0.00022566,2,"2026-04-07T23:30:33.980",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004308,1775604633989,"fUST",-228.246808,0.00022566,2,"2026-04-07T23:30:33.989",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004310,1775604633999,"fUST",-228.246808,0.00022566,2,"2026-04-07T23:30:33.999",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004313,1775604634009,"fUST",-228.246808,0.00022566,2,"2026-04-07T23:30:34.009",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004315,1775604634018,"fUST",-152.519252,0.00022566,2,"2026-04-07T23:30:34.018",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004317,1775604634029,"fUST",-189.17713434,0.00022566,2,"2026-04-07T23:30:34.029",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004602,1775604641839,"fUST",-151.0,0.00022562,2,"2026-04-07T23:30:41.839",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004603,1775604641851,"fUST",-159.051703,0.00022562,2,"2026-04-07T23:30:41.851",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004604,1775604641861,"fUST",-151.0,0.00022565,2,"2026-04-07T23:30:41.861",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004605,1775604641872,"fUST",-39.06967366,0.00022566,2,"2026-04-07T23:30:41.872",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004606,1775604641883,"fUST",-151.0,0.00022566,2,"2026-04-07T23:30:41.883",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004607,1775604641894,"fUST",-151.0,0.00022566,2,"2026-04-07T23:30:41.894",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004608,1775604641904,"fUST",-151.0,0.00022566,2,"2026-04-07T23:30:41.904",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004609,1775604641914,"fUST",-92.39679203,0.00022566,2,"2026-04-07T23:30:41.914",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004610,1775604641927,"fUST",-102.72106397,0.00022566,2,"2026-04-07T23:30:41.927",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004611,1775604641937,"fUST",-341.741985,0.00022566,2,"2026-04-07T23:30:41.937",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004612,1775604641947,"fUST",-151.0,0.00022566,2,"2026-04-07T23:30:41.947",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004613,1775604641957,"fUST",-341.741985,0.00022566,2,"2026-04-07T23:30:41.957",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004614,1775604641967,"fUST",-345.290037,0.00022566,2,"2026-04-07T23:30:41.967",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004615,1775604641977,"fUST",-498.907099,0.00022566,2,"2026-04-07T23:30:41.977",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004616,1775604641987,"fUST",-151.0,0.00022566,2,"2026-04-07T23:30:41.987",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004617,1775604641997,"fUST",-341.741985,0.00022566,2,"2026-04-07T23:30:41.997",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004618,1775604642006,"fUST",-345.290037,0.00022566,2,"2026-04-07T23:30:42.006",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004619,1775604642015,"fUST",-498.907099,0.00022566,2,"2026-04-07T23:30:42.015",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004620,1775604642025,"fUST",-341.741985,0.00022566,2,"2026-04-07T23:30:42.025",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004621,1775604642034,"fUST",-345.290037,0.00022566,2,"2026-04-07T23:30:42.034",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004622,1775604642046,"fUST",-345.290037,0.00022566,2,"2026-04-07T23:30:42.046",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004623,1775604642055,"fUST",-498.907099,0.00022566,2,"2026-04-07T23:30:42.055",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004625,1775604642065,"fUST",-151.0,0.00022566,2,"2026-04-07T23:30:42.065",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004626,1775604642075,"fUST",-199.42955103,0.00022566,2,"2026-04-07T23:30:42.075",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004627,1775604642110,"fUST",-299.47754797,0.00022566,2,"2026-04-07T23:30:42.110",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004628,1775604642121,"fUST",-151.0,0.00022566,2,"2026-04-07T23:30:42.121",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004629,1775604642132,"fUST",-151.0,0.00022566,2,"2026-04-07T23:30:42.132",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004630,1775604642142,"fUST",-151.0,0.00022566,2,"2026-04-07T23:30:42.142",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004631,1775604642152,"fUST",-151.0,0.00022566,2,"2026-04-07T23:30:42.152",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004632,1775604642162,"fUST",-151.0,0.00022566,2,"2026-04-07T23:30:42.162",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004633,1775604642172,"fUST",-151.0,0.00022566,2,"2026-04-07T23:30:42.172",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004634,1775604642182,"fUST",-151.0,0.00022566,2,"2026-04-07T23:30:42.182",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004635,1775604642193,"fUST",-151.0,0.00022566,2,"2026-04-07T23:30:42.193",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004636,1775604642203,"fUST",-151.0,0.00022566,2,"2026-04-07T23:30:42.203",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004637,1775604642214,"fUST",-151.0,0.00022566,2,"2026-04-07T23:30:42.214",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004638,1775604642224,"fUST",-151.0,0.00022566,2,"2026-04-07T23:30:42.224",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004639,1775604642234,"fUST",-151.0,0.00022566,2,"2026-04-07T23:30:42.234",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004640,1775604642244,"fUST",-151.0,0.00022566,2,"2026-04-07T23:30:42.244",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004641,1775604642255,"fUST",-151.0,0.00022566,2,"2026-04-07T23:30:42.255",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004642,1775604642265,"fUST",-151.0,0.00022566,2,"2026-04-07T23:30:42.265",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004643,1775604642275,"fUST",-151.0,0.00022566,2,"2026-04-07T23:30:42.275",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004644,1775604642285,"fUST",-87.34452565,0.00022566,2,"2026-04-07T23:30:42.285",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004645,1775604642302,"fUST",-63.65547435,0.00022566,2,"2026-04-07T23:30:42.302",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004646,1775604642313,"fUST",-151.0,0.00022566,2,"2026-04-07T23:30:42.313",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004647,1775604642323,"fUST",-151.0,0.00022566,2,"2026-04-07T23:30:42.323",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004648,1775604642333,"fUST",-151.0,0.00022566,2,"2026-04-07T23:30:42.333",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004649,1775604642343,"fUST",-151.0,0.00022566,2,"2026-04-07T23:30:42.343",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004650,1775604642354,"fUST",-455.356708,0.00022566,2,"2026-04-07T23:30:42.354",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004651,1775604642365,"fUST",-455.356708,0.00022566,2,"2026-04-07T23:30:42.365",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004652,1775604642376,"fUST",-455.356708,0.00022566,2,"2026-04-07T23:30:42.376",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004653,1775604642387,"fUST",-455.356708,0.00022566,2,"2026-04-07T23:30:42.387",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004654,1775604642397,"fUST",-487.442054,0.00022566,2,"2026-04-07T23:30:42.397",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004655,1775604642406,"fUST",-487.442054,0.00022566,2,"2026-04-07T23:30:42.406",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004656,1775604642416,"fUST",-487.442054,0.00022566,2,"2026-04-07T23:30:42.416",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004657,1775604642426,"fUST",-487.442054,0.00022566,2,"2026-04-07T23:30:42.426",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004658,1775604642436,"fUST",-151.268153,0.00022566,2,"2026-04-07T23:30:42.436",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004659,1775604642446,"fUST",-153.534066,0.00022566,2,"2026-04-07T23:30:42.446",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004660,1775604642456,"fUST",-182.592253,0.00022566,2,"2026-04-07T23:30:42.456",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004661,1775604642466,"fUST",-151.0,0.00022566,2,"2026-04-07T23:30:42.466",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004662,1775604642475,"fUST",-769.176078,0.00022566,2,"2026-04-07T23:30:42.475",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004664,1775604642485,"fUST",-151.0,0.00022566,2,"2026-04-07T23:30:42.485",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004666,1775604642496,"fUST",-769.176078,0.00022566,2,"2026-04-07T23:30:42.496",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004667,1775604642507,"fUST",-287.257654,0.00022566,2,"2026-04-07T23:30:42.507",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004668,1775604642517,"fUST",-769.176078,0.00022566,2,"2026-04-07T23:30:42.517",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004670,1775604642528,"fUST",-151.0,0.00022566,2,"2026-04-07T23:30:42.528",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004680,1775604642768,"fUST",-769.176078,0.00022566,2,"2026-04-07T23:30:42.768",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004681,1775604642796,"fUST",-262.548185,0.00022566,2,"2026-04-07T23:30:42.796",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004682,1775604642806,"fUST",-486.306545,0.00022566,2,"2026-04-07T23:30:42.806",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004683,1775604642817,"fUST",-486.306545,0.00022566,2,"2026-04-07T23:30:42.817",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004684,1775604642828,"fUST",-486.306545,0.00022566,2,"2026-04-07T23:30:42.828",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004685,1775604642838,"fUST",-486.306545,0.00022566,2,"2026-04-07T23:30:42.838",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004686,1775604642848,"fUST",-606.716702,0.00022566,2,"2026-04-07T23:30:42.848",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004687,1775604642858,"fUST",-152.590922,0.00022566,2,"2026-04-07T23:30:42.858",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004688,1775604642868,"fUST",-606.716702,0.00022566,2,"2026-04-07T23:30:42.868",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004689,1775604642878,"fUST",-606.716702,0.00022566,2,"2026-04-07T23:30:42.878",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004690,1775604642888,"fUST",-606.716702,0.00022566,2,"2026-04-07T23:30:42.888",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004691,1775604642898,"fUST",-483.917919,0.00022566,2,"2026-04-07T23:30:42.898",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004692,1775604642908,"fUST",-483.917919,0.00022566,2,"2026-04-07T23:30:42.908",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004693,1775604642918,"fUST",-483.917919,0.00022566,2,"2026-04-07T23:30:42.918",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004694,1775604642928,"fUST",-483.917919,0.00022566,2,"2026-04-07T23:30:42.928",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004695,1775604642938,"fUST",-483.917919,0.00022566,2,"2026-04-07T23:30:42.938",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004696,1775604642949,"fUST",-483.917919,0.00022566,2,"2026-04-07T23:30:42.949",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004697,1775604642959,"fUST",-483.917919,0.00022566,2,"2026-04-07T23:30:42.959",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004698,1775604642968,"fUST",-483.917919,0.00022566,2,"2026-04-07T23:30:42.968",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004699,1775604642979,"fUST",-151.0,0.00022566,2,"2026-04-07T23:30:42.979",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004700,1775604642989,"fUST",-151.0,0.00022566,2,"2026-04-07T23:30:42.989",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004701,1775604642998,"fUST",-151.0,0.00022566,2,"2026-04-07T23:30:42.998",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004702,1775604643009,"fUST",-151.0,0.00022566,2,"2026-04-07T23:30:43.009",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004703,1775604643018,"fUST",-151.0,0.00022566,2,"2026-04-07T23:30:43.018",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004704,1775604643028,"fUST",-151.0,0.00022566,2,"2026-04-07T23:30:43.028",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004705,1775604643040,"fUST",-151.0,0.00022566,2,"2026-04-07T23:30:43.040",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004706,1775604643052,"fUST",-151.0,0.00022566,2,"2026-04-07T23:30:43.052",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004707,1775604643063,"fUST",-151.0,0.00022566,2,"2026-04-07T23:30:43.063",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004708,1775604643073,"fUST",-151.0,0.00022566,2,"2026-04-07T23:30:43.073",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004709,1775604643084,"fUST",-200.0,0.00022566,2,"2026-04-07T23:30:43.084",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004710,1775604643094,"fUST",-151.0,0.00022566,2,"2026-04-07T23:30:43.094",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004711,1775604643105,"fUST",-151.0,0.00022566,2,"2026-04-07T23:30:43.105",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004712,1775604643115,"fUST",-151.0,0.00022566,2,"2026-04-07T23:30:43.115",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004713,1775604643126,"fUST",-151.0,0.00022566,2,"2026-04-07T23:30:43.126",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004714,1775604643137,"fUST",-151.0,0.00022566,2,"2026-04-07T23:30:43.137",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004715,1775604643147,"fUST",-151.0,0.00022566,2,"2026-04-07T23:30:43.147",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004716,1775604643160,"fUST",-151.0,0.00022568,2,"2026-04-07T23:30:43.160",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004717,1775604643171,"fUST",-345.245405,0.00022568,2,"2026-04-07T23:30:43.171",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004718,1775604643183,"fUST",-345.245405,0.00022568,2,"2026-04-07T23:30:43.183",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004719,1775604643195,"fUST",-345.245405,0.00022568,2,"2026-04-07T23:30:43.195",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004720,1775604643206,"fUST",-345.245405,0.00022568,2,"2026-04-07T23:30:43.206",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004721,1775604643217,"fUST",-151.0,0.00022568,2,"2026-04-07T23:30:43.217",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004722,1775604643228,"fUST",-151.0,0.00022568,2,"2026-04-07T23:30:43.228",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004723,1775604643240,"fUST",-151.0,0.00022568,2,"2026-04-07T23:30:43.240",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004724,1775604643250,"fUST",-151.0,0.00022568,2,"2026-04-07T23:30:43.250",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004725,1775604643267,"fUST",-151.0,0.00022568,2,"2026-04-07T23:30:43.267",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004726,1775604643278,"fUST",-151.0,0.00022568,2,"2026-04-07T23:30:43.278",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004727,1775604643289,"fUST",-151.0,0.00022568,2,"2026-04-07T23:30:43.289",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004728,1775604643305,"fUST",-151.0,0.00022568,2,"2026-04-07T23:30:43.305",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004729,1775604643316,"fUST",-243.180823,0.00022568,2,"2026-04-07T23:30:43.316",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004730,1775604643327,"fUST",-151.0,0.00022568,2,"2026-04-07T23:30:43.327",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004731,1775604643338,"fUST",-156.715845,0.00022568,2,"2026-04-07T23:30:43.338",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004732,1775604643349,"fUST",-151.0,0.00022568,2,"2026-04-07T23:30:43.349",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004733,1775604643360,"fUST",-151.0,0.00022568,2,"2026-04-07T23:30:43.360",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004734,1775604643371,"fUST",-151.0,0.00022568,2,"2026-04-07T23:30:43.371",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004735,1775604643384,"fUST",-151.0,0.00022568,2,"2026-04-07T23:30:43.384",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004736,1775604643395,"fUST",-151.0,0.00022568,2,"2026-04-07T23:30:43.395",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004737,1775604643405,"fUST",-151.0,0.00022568,2,"2026-04-07T23:30:43.405",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004738,1775604643459,"fUST",-151.0,0.00022568,2,"2026-04-07T23:30:43.459",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004739,1775604643470,"fUST",-267.180819,0.00022568,2,"2026-04-07T23:30:43.470",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004740,1775604643481,"fUST",-151.0,0.00022568,2,"2026-04-07T23:30:43.481",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004741,1775604643491,"fUST",-151.0,0.00022568,2,"2026-04-07T23:30:43.491",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004742,1775604643501,"fUST",-151.0,0.00022568,2,"2026-04-07T23:30:43.501",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004743,1775604643512,"fUST",-151.0,0.00022568,2,"2026-04-07T23:30:43.512",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004744,1775604643524,"fUST",-325.034284,0.00022568,2,"2026-04-07T23:30:43.524",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004745,1775604643534,"fUST",-325.034284,0.00022568,2,"2026-04-07T23:30:43.534",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004746,1775604643550,"fUST",-325.034284,0.00022568,2,"2026-04-07T23:30:43.550",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004747,1775604643560,"fUST",-325.034284,0.00022568,2,"2026-04-07T23:30:43.560",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004748,1775604643572,"fUST",-151.0,0.00022568,2,"2026-04-07T23:30:43.572",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004749,1775604643582,"fUST",-325.034284,0.00022568,2,"2026-04-07T23:30:43.582",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004750,1775604643592,"fUST",-184.343944,0.00022568,2,"2026-04-07T23:30:43.592",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004751,1775604643600,"fUST",-325.034284,0.00022568,2,"2026-04-07T23:30:43.600",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004752,1775604643610,"fUST",-325.034284,0.00022568,2,"2026-04-07T23:30:43.610",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004759,1775604643828,"fUST",-325.034284,0.00022568,2,"2026-04-07T23:30:43.828",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004760,1775604643839,"fUST",-264.883235,0.00022568,2,"2026-04-07T23:30:43.839",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004761,1775604643849,"fUST",-228.246808,0.00022568,2,"2026-04-07T23:30:43.849",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004762,1775604643866,"fUST",-228.246808,0.00022568,2,"2026-04-07T23:30:43.866",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004763,1775604643878,"fUST",-228.246808,0.00022568,2,"2026-04-07T23:30:43.878",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004764,1775604643890,"fUST",-228.246808,0.00022568,2,"2026-04-07T23:30:43.890",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004765,1775604643902,"fUST",-228.246808,0.00022568,2,"2026-04-07T23:30:43.902",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004766,1775604643913,"fUST",-228.246808,0.00022568,2,"2026-04-07T23:30:43.913",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004767,1775604643925,"fUST",-228.246808,0.00022568,2,"2026-04-07T23:30:43.925",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004768,1775604643937,"fUST",-228.246808,0.00022568,2,"2026-04-07T23:30:43.937",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004769,1775604643948,"fUST",-151.0,0.00022568,2,"2026-04-07T23:30:43.948",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004770,1775604643961,"fUST",-151.0,0.00022568,2,"2026-04-07T23:30:43.961",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004771,1775604643972,"fUST",-151.0,0.00022568,2,"2026-04-07T23:30:43.972",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004772,1775604643987,"fUST",-151.0,0.00022568,2,"2026-04-07T23:30:43.987",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004773,1775604643999,"fUST",-151.0,0.00022568,2,"2026-04-07T23:30:43.999",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004774,1775604644011,"fUST",-151.0,0.00022568,2,"2026-04-07T23:30:44.011",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004775,1775604644022,"fUST",-151.0,0.00022568,2,"2026-04-07T23:30:44.022",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004776,1775604644035,"fUST",-151.0,0.00022568,2,"2026-04-07T23:30:44.035",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004777,1775604644048,"fUST",-151.0,0.00022568,2,"2026-04-07T23:30:44.048",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004778,1775604644059,"fUST",-341.741985,0.00022568,2,"2026-04-07T23:30:44.059",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004779,1775604644072,"fUST",-341.741985,0.00022568,2,"2026-04-07T23:30:44.072",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004780,1775604644085,"fUST",-341.741985,0.00022568,2,"2026-04-07T23:30:44.085",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004781,1775604644096,"fUST",-151.0,0.00022568,2,"2026-04-07T23:30:44.096",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004782,1775604644108,"fUST",-151.0,0.00022568,2,"2026-04-07T23:30:44.108",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004784,1775604644118,"fUST",-341.741985,0.00022568,2,"2026-04-07T23:30:44.118",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004786,1775604644130,"fUST",-151.0,0.00022568,2,"2026-04-07T23:30:44.130",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004788,1775604644142,"fUST",-341.741985,0.00022568,2,"2026-04-07T23:30:44.142",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004790,1775604644153,"fUST",-341.741985,0.00022568,2,"2026-04-07T23:30:44.153",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004792,1775604644165,"fUST",-345.290037,0.00022568,2,"2026-04-07T23:30:44.165",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004793,1775604644176,"fUST",-345.290037,0.00022568,2,"2026-04-07T23:30:44.176",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004794,1775604644187,"fUST",-498.907099,0.00022568,2,"2026-04-07T23:30:44.187",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004795,1775604644198,"fUST",-151.0,0.00022568,2,"2026-04-07T23:30:44.198",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004796,1775604644210,"fUST",-345.290037,0.00022568,2,"2026-04-07T23:30:44.210",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004797,1775604644220,"fUST",-498.907099,0.00022568,2,"2026-04-07T23:30:44.220",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004798,1775604644231,"fUST",-152.909786,0.00022568,2,"2026-04-07T23:30:44.231",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004799,1775604644241,"fUST",-341.741985,0.00022568,2,"2026-04-07T23:30:44.241",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004801,1775604644250,"fUST",-498.907099,0.00022568,2,"2026-04-07T23:30:44.250",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004802,1775604644260,"fUST",-341.741985,0.00022568,2,"2026-04-07T23:30:44.260",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004804,1775604644270,"fUST",-345.290037,0.00022568,2,"2026-04-07T23:30:44.270",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004805,1775604644280,"fUST",-341.741985,0.00022568,2,"2026-04-07T23:30:44.280",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004806,1775604644290,"fUST",-345.290037,0.00022568,2,"2026-04-07T23:30:44.290",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004807,1775604644305,"fUST",-498.907099,0.00022568,2,"2026-04-07T23:30:44.305",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004808,1775604644316,"fUST",-345.290037,0.00022568,2,"2026-04-07T23:30:44.316",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004810,1775604644326,"fUST",-498.907099,0.00022568,2,"2026-04-07T23:30:44.326",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004812,1775604644337,"fUST",-341.741985,0.00022568,2,"2026-04-07T23:30:44.337",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004814,1775604644348,"fUST",-341.741985,0.00022568,2,"2026-04-07T23:30:44.348",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004816,1775604644358,"fUST",-341.741985,0.00022568,2,"2026-04-07T23:30:44.358",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004818,1775604644369,"fUST",-345.290037,0.00022568,2,"2026-04-07T23:30:44.369",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004820,1775604644381,"fUST",-345.290037,0.00022568,2,"2026-04-07T23:30:44.381",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004821,1775604644391,"fUST",-345.290037,0.00022568,2,"2026-04-07T23:30:44.391",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004822,1775604644401,"fUST",-345.290037,0.00022568,2,"2026-04-07T23:30:44.401",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004823,1775604644411,"fUST",-345.290037,0.00022568,2,"2026-04-07T23:30:44.411",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004824,1775604644421,"fUST",-345.290037,0.00022568,2,"2026-04-07T23:30:44.421",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004825,1775604644431,"fUST",-498.907099,0.00022568,2,"2026-04-07T23:30:44.431",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004826,1775604644441,"fUST",-498.907099,0.00022568,2,"2026-04-07T23:30:44.441",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004827,1775604644451,"fUST",-498.907099,0.00022568,2,"2026-04-07T23:30:44.451",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004828,1775604644461,"fUST",-498.907099,0.00022568,2,"2026-04-07T23:30:44.461",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004829,1775604644471,"fUST",-151.0,0.00022568,2,"2026-04-07T23:30:44.471",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004830,1775604644481,"fUST",-498.907099,0.00022568,2,"2026-04-07T23:30:44.481",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004831,1775604644491,"fUST",-151.0,0.00022568,2,"2026-04-07T23:30:44.491",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004832,1775604644501,"fUST",-498.907099,0.00022568,2,"2026-04-07T23:30:44.501",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004833,1775604644511,"fUST",-151.0,0.00022568,2,"2026-04-07T23:30:44.511",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004834,1775604644522,"fUST",-498.907099,0.00022568,2,"2026-04-07T23:30:44.522",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004835,1775604644532,"fUST",-151.0,0.00022568,2,"2026-04-07T23:30:44.532",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004836,1775604644545,"fUST",-151.0,0.00022568,2,"2026-04-07T23:30:44.545",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004837,1775604644556,"fUST",-151.0,0.00022568,2,"2026-04-07T23:30:44.556",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004838,1775604644565,"fUST",-151.0,0.00022568,2,"2026-04-07T23:30:44.565",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004839,1775604644575,"fUST",-151.0,0.00022568,2,"2026-04-07T23:30:44.575",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004840,1775604644585,"fUST",-151.0,0.00022568,2,"2026-04-07T23:30:44.585",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004842,1775604644596,"fUST",-151.0,0.00022568,2,"2026-04-07T23:30:44.596",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004844,1775604644606,"fUST",-151.0,0.00022568,2,"2026-04-07T23:30:44.606",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004846,1775604644616,"fUST",-151.0,0.00022568,2,"2026-04-07T23:30:44.616",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004848,1775604644627,"fUST",-151.0,0.00022568,2,"2026-04-07T23:30:44.627",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004850,1775604644638,"fUST",-151.0,0.00022568,2,"2026-04-07T23:30:44.638",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004851,1775604644649,"fUST",-151.0,0.00022568,2,"2026-04-07T23:30:44.649",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004853,1775604644659,"fUST",-151.0,0.00022568,2,"2026-04-07T23:30:44.659",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004854,1775604644670,"fUST",-151.0,0.00022568,2,"2026-04-07T23:30:44.670",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004855,1775604644680,"fUST",-151.0,0.00022568,2,"2026-04-07T23:30:44.680",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004856,1775604644690,"fUST",-151.0,0.00022568,2,"2026-04-07T23:30:44.690",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004857,1775604644701,"fUST",-252.740098,0.00022568,2,"2026-04-07T23:30:44.701",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004858,1775604644711,"fUST",-151.0,0.00022568,2,"2026-04-07T23:30:44.711",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004860,1775604644722,"fUST",-151.0,0.00022568,2,"2026-04-07T23:30:44.722",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004861,1775604644733,"fUST",-151.0,0.00022568,2,"2026-04-07T23:30:44.733",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004862,1775604644745,"fUST",-151.0,0.00022568,2,"2026-04-07T23:30:44.745",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004863,1775604644755,"fUST",-151.0,0.00022568,2,"2026-04-07T23:30:44.755",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004864,1775604644764,"fUST",-151.0,0.00022568,2,"2026-04-07T23:30:44.764",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004865,1775604644774,"fUST",-151.0,0.00022568,2,"2026-04-07T23:30:44.774",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004866,1775604644784,"fUST",-151.0,0.00022568,2,"2026-04-07T23:30:44.784",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004867,1775604644798,"fUST",-151.0,0.00022568,2,"2026-04-07T23:30:44.798",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004868,1775604644808,"fUST",-151.0,0.00022568,2,"2026-04-07T23:30:44.808",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004869,1775604644818,"fUST",-151.0,0.00022568,2,"2026-04-07T23:30:44.818",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004870,1775604644828,"fUST",-189.957751,0.00022568,2,"2026-04-07T23:30:44.828",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004871,1775604644838,"fUST",-151.0,0.00022568,2,"2026-04-07T23:30:44.838",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004872,1775604644848,"fUST",-151.0,0.00022568,2,"2026-04-07T23:30:44.848",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004873,1775604644858,"fUST",-151.0,0.00022568,2,"2026-04-07T23:30:44.858",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004874,1775604644868,"fUST",-151.0,0.00022568,2,"2026-04-07T23:30:44.868",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004875,1775604644879,"fUST",-151.0,0.00022568,2,"2026-04-07T23:30:44.879",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004876,1775604644888,"fUST",-151.0,0.00022568,2,"2026-04-07T23:30:44.888",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004877,1775604644897,"fUST",-151.0,0.00022568,2,"2026-04-07T23:30:44.897",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004878,1775604644908,"fUST",-151.0,0.00022568,2,"2026-04-07T23:30:44.908",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004879,1775604644918,"fUST",-151.0,0.00022568,2,"2026-04-07T23:30:44.918",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004880,1775604644928,"fUST",-151.0,0.00022568,2,"2026-04-07T23:30:44.928",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004881,1775604644939,"fUST",-151.880954,0.00022568,2,"2026-04-07T23:30:44.939",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004882,1775604644949,"fUST",-151.0,0.00022568,2,"2026-04-07T23:30:44.949",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004883,1775604644960,"fUST",-151.0,0.00022568,2,"2026-04-07T23:30:44.960",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004884,1775604644970,"fUST",-161.777707,0.00022568,2,"2026-04-07T23:30:44.970",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004885,1775604644979,"fUST",-151.0,0.00022568,2,"2026-04-07T23:30:44.979",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004886,1775604644989,"fUST",-151.0,0.00022568,2,"2026-04-07T23:30:44.989",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004887,1775604645000,"fUST",-151.0,0.00022568,2,"2026-04-07T23:30:45.000",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004889,1775604645009,"fUST",-151.0,0.00022568,2,"2026-04-07T23:30:45.009",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004890,1775604645018,"fUST",-237.740727,0.00022568,2,"2026-04-07T23:30:45.018",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004891,1775604645028,"fUST",-151.0,0.00022568,2,"2026-04-07T23:30:45.028",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004892,1775604645039,"fUST",-151.0,0.00022568,2,"2026-04-07T23:30:45.039",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004893,1775604645051,"fUST",-151.0,0.00022568,2,"2026-04-07T23:30:45.051",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004894,1775604645062,"fUST",-151.0,0.00022568,2,"2026-04-07T23:30:45.062",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004895,1775604645072,"fUST",-151.0,0.00022568,2,"2026-04-07T23:30:45.072",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004896,1775604645082,"fUST",-151.0,0.00022568,2,"2026-04-07T23:30:45.082",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004897,1775604645092,"fUST",-198.5774,0.00022568,2,"2026-04-07T23:30:45.092",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004898,1775604645102,"fUST",-455.356708,0.00022568,2,"2026-04-07T23:30:45.102",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004899,1775604645113,"fUST",-455.356708,0.00022568,2,"2026-04-07T23:30:45.113",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004900,1775604645123,"fUST",-455.356708,0.00022568,2,"2026-04-07T23:30:45.123",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004901,1775604645133,"fUST",-455.356708,0.00022568,2,"2026-04-07T23:30:45.133",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004902,1775604645143,"fUST",-455.356708,0.00022568,2,"2026-04-07T23:30:45.143",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004903,1775604645153,"fUST",-455.356708,0.00022568,2,"2026-04-07T23:30:45.153",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004904,1775604645162,"fUST",-455.356708,0.00022568,2,"2026-04-07T23:30:45.162",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004905,1775604645172,"fUST",-455.356708,0.00022568,2,"2026-04-07T23:30:45.172",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004906,1775604645182,"fUST",-455.356708,0.00022568,2,"2026-04-07T23:30:45.182",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004907,1775604645191,"fUST",-455.356708,0.00022568,2,"2026-04-07T23:30:45.191",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004908,1775604645201,"fUST",-455.356708,0.00022568,2,"2026-04-07T23:30:45.201",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004909,1775604645211,"fUST",-455.356702,0.00022568,2,"2026-04-07T23:30:45.211",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004910,1775604645221,"fUST",-487.442054,0.00022568,2,"2026-04-07T23:30:45.221",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004911,1775604645231,"fUST",-487.442054,0.00022568,2,"2026-04-07T23:30:45.231",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004912,1775604645242,"fUST",-487.442054,0.00022568,2,"2026-04-07T23:30:45.242",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004913,1775604645253,"fUST",-487.442054,0.00022568,2,"2026-04-07T23:30:45.253",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004914,1775604645263,"fUST",-487.442054,0.00022568,2,"2026-04-07T23:30:45.263",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004915,1775604645273,"fUST",-487.442054,0.00022568,2,"2026-04-07T23:30:45.273",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004916,1775604645284,"fUST",-487.442054,0.00022568,2,"2026-04-07T23:30:45.284",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004917,1775604645296,"fUST",-487.442054,0.00022568,2,"2026-04-07T23:30:45.296",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004918,1775604645306,"fUST",-487.442054,0.00022568,2,"2026-04-07T23:30:45.306",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004919,1775604645316,"fUST",-487.442054,0.00022568,2,"2026-04-07T23:30:45.316",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004921,1775604645325,"fUST",-487.442054,0.00022568,2,"2026-04-07T23:30:45.325",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004923,1775604645334,"fUST",-487.442048,0.00022568,2,"2026-04-07T23:30:45.334",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004925,1775604645344,"fUST",-151.0,0.00022568,2,"2026-04-07T23:30:45.344",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004926,1775604645353,"fUST",-180.172333,0.00022568,2,"2026-04-07T23:30:45.353",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004927,1775604645363,"fUST",-769.176078,0.00022568,2,"2026-04-07T23:30:45.363",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004928,1775604645374,"fUST",-769.176078,0.00022568,2,"2026-04-07T23:30:45.374",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004929,1775604645384,"fUST",-151.0,0.00022568,2,"2026-04-07T23:30:45.384",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004930,1775604645395,"fUST",-151.0,0.00022568,2,"2026-04-07T23:30:45.395",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004932,1775604645405,"fUST",-769.176078,0.00022568,2,"2026-04-07T23:30:45.405",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004933,1775604645414,"fUST",-769.176078,0.00022568,2,"2026-04-07T23:30:45.414",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004934,1775604645425,"fUST",-769.176078,0.00022568,2,"2026-04-07T23:30:45.425",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004935,1775604645436,"fUST",-769.176078,0.00022568,2,"2026-04-07T23:30:45.436",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004936,1775604645447,"fUST",-151.0,0.00022568,2,"2026-04-07T23:30:45.447",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004937,1775604645458,"fUST",-151.0,0.00022568,2,"2026-04-07T23:30:45.458",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004938,1775604645468,"fUST",-769.176078,0.00022568,2,"2026-04-07T23:30:45.468",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004939,1775604645479,"fUST",-769.176082,0.00022568,2,"2026-04-07T23:30:45.479",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004940,1775604645489,"fUST",-486.306545,0.00022568,2,"2026-04-07T23:30:45.489",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004941,1775604645499,"fUST",-486.306545,0.00022568,2,"2026-04-07T23:30:45.499",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004942,1775604645509,"fUST",-486.306545,0.00022568,2,"2026-04-07T23:30:45.509",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004943,1775604645519,"fUST",-486.306545,0.00022568,2,"2026-04-07T23:30:45.519",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004944,1775604645529,"fUST",-486.306545,0.00022568,2,"2026-04-07T23:30:45.529",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004946,1775604645540,"fUST",-486.306545,0.00022568,2,"2026-04-07T23:30:45.540",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004948,1775604645552,"fUST",-486.306545,0.00022568,2,"2026-04-07T23:30:45.552",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004949,1775604645562,"fUST",-486.306551,0.00022568,2,"2026-04-07T23:30:45.562",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004950,1775604645572,"fUST",-606.716702,0.00022568,2,"2026-04-07T23:30:45.572",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004951,1775604645581,"fUST",-606.716702,0.00022568,2,"2026-04-07T23:30:45.581",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004952,1775604645591,"fUST",-606.716702,0.00022568,2,"2026-04-07T23:30:45.591",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004953,1775604645601,"fUST",-606.716702,0.00022568,2,"2026-04-07T23:30:45.601",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004954,1775604645611,"fUST",-606.716702,0.00022568,2,"2026-04-07T23:30:45.611",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004955,1775604645621,"fUST",-606.716702,0.00022568,2,"2026-04-07T23:30:45.621",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004956,1775604645631,"fUST",-606.716702,0.00022568,2,"2026-04-07T23:30:45.631",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004957,1775604645641,"fUST",-606.716707,0.00022568,2,"2026-04-07T23:30:45.641",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004958,1775604645652,"fUST",-483.917919,0.00022568,2,"2026-04-07T23:30:45.652",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004959,1775604645664,"fUST",-483.917919,0.00022568,2,"2026-04-07T23:30:45.664",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004960,1775604645673,"fUST",-483.917919,0.00022568,2,"2026-04-07T23:30:45.673",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004961,1775604645683,"fUST",-483.917921,0.00022568,2,"2026-04-07T23:30:45.683",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004962,1775604645693,"fUST",-151.0,0.00022568,2,"2026-04-07T23:30:45.693",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004963,1775604645702,"fUST",-151.0,0.00022568,2,"2026-04-07T23:30:45.702",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004964,1775604645712,"fUST",-151.0,0.00022568,2,"2026-04-07T23:30:45.712",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004965,1775604645721,"fUST",-151.0,0.00022568,2,"2026-04-07T23:30:45.721",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004966,1775604645730,"fUST",-500.0,0.00022569,2,"2026-04-07T23:30:45.730",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004967,1775604645740,"fUST",-47546.1894266,0.0002257,2,"2026-04-07T23:30:45.740",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004968,1775604645750,"fUST",-2870.1650438,0.0002257,2,"2026-04-07T23:30:45.750",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004969,1775604645760,"fUST",-151.0,0.0002257,2,"2026-04-07T23:30:45.760",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004970,1775604645769,"fUST",-345.245405,0.0002257,2,"2026-04-07T23:30:45.769",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004971,1775604645778,"fUST",-345.245405,0.0002257,2,"2026-04-07T23:30:45.778",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004972,1775604645788,"fUST",-345.245405,0.0002257,2,"2026-04-07T23:30:45.788",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004973,1775604645801,"fUST",-345.245405,0.0002257,2,"2026-04-07T23:30:45.801",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004975,1775604645810,"fUST",-151.0,0.0002257,2,"2026-04-07T23:30:45.810",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004977,1775604645818,"fUST",-151.0,0.0002257,2,"2026-04-07T23:30:45.818",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004978,1775604645828,"fUST",-151.0,0.0002257,2,"2026-04-07T23:30:45.828",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004980,1775604645838,"fUST",-151.0,0.0002257,2,"2026-04-07T23:30:45.838",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004982,1775604645848,"fUST",-151.0,0.0002257,2,"2026-04-07T23:30:45.848",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004984,1775604645857,"fUST",-151.0,0.0002257,2,"2026-04-07T23:30:45.857",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004986,1775604645867,"fUST",-151.0,0.0002257,2,"2026-04-07T23:30:45.867",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004988,1775604645877,"fUST",-151.0,0.0002257,2,"2026-04-07T23:30:45.877",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004990,1775604645887,"fUST",-3299.2423536,0.0002257,2,"2026-04-07T23:30:45.887",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004992,1775604645897,"fUST",-151.0,0.0002257,2,"2026-04-07T23:30:45.897",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004994,1775604645908,"fUST",-151.0,0.0002257,2,"2026-04-07T23:30:45.908",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004996,1775604645918,"fUST",-151.0,0.0002257,2,"2026-04-07T23:30:45.918",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420004998,1775604645928,"fUST",-151.0,0.0002257,2,"2026-04-07T23:30:45.928",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005000,1775604645938,"fUST",-151.0,0.0002257,2,"2026-04-07T23:30:45.938",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005001,1775604645948,"fUST",-151.0,0.0002257,2,"2026-04-07T23:30:45.948",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005002,1775604645958,"fUST",-151.0,0.0002257,2,"2026-04-07T23:30:45.958",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005003,1775604645967,"fUST",-151.0,0.0002257,2,"2026-04-07T23:30:45.967",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005004,1775604645978,"fUST",-151.0,0.0002257,2,"2026-04-07T23:30:45.978",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005005,1775604645987,"fUST",-221.340773,0.0002257,2,"2026-04-07T23:30:45.987",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005006,1775604645997,"fUST",-325.034284,0.0002257,2,"2026-04-07T23:30:45.997",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005007,1775604646008,"fUST",-325.034284,0.0002257,2,"2026-04-07T23:30:46.008",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005008,1775604646018,"fUST",-325.034284,0.0002257,2,"2026-04-07T23:30:46.018",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005009,1775604646028,"fUST",-325.034284,0.0002257,2,"2026-04-07T23:30:46.028",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005010,1775604646038,"fUST",-325.034284,0.0002257,2,"2026-04-07T23:30:46.038",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005011,1775604646049,"fUST",-325.034284,0.0002257,2,"2026-04-07T23:30:46.049",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005012,1775604646059,"fUST",-325.034284,0.0002257,2,"2026-04-07T23:30:46.059",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005013,1775604646069,"fUST",-325.034282,0.0002257,2,"2026-04-07T23:30:46.069",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005014,1775604646078,"fUST",-228.246808,0.0002257,2,"2026-04-07T23:30:46.078",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005015,1775604646089,"fUST",-228.246808,0.0002257,2,"2026-04-07T23:30:46.089",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005016,1775604646099,"fUST",-228.246808,0.0002257,2,"2026-04-07T23:30:46.099",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005017,1775604646109,"fUST",-228.246808,0.0002257,2,"2026-04-07T23:30:46.109",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005018,1775604646119,"fUST",-228.246808,0.0002257,2,"2026-04-07T23:30:46.119",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005019,1775604646129,"fUST",-228.246808,0.0002257,2,"2026-04-07T23:30:46.129",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005020,1775604646140,"fUST",-228.246808,0.0002257,2,"2026-04-07T23:30:46.140",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005021,1775604646151,"fUST",-228.246798,0.0002257,2,"2026-04-07T23:30:46.151",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005022,1775604646161,"fUST",-151.0,0.0002257,2,"2026-04-07T23:30:46.161",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005023,1775604646171,"fUST",-151.0,0.0002257,2,"2026-04-07T23:30:46.171",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005024,1775604646181,"fUST",-151.0,0.0002257,2,"2026-04-07T23:30:46.181",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005025,1775604646191,"fUST",-341.741985,0.0002257,2,"2026-04-07T23:30:46.191",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005026,1775604646202,"fUST",-151.0,0.0002257,2,"2026-04-07T23:30:46.202",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005027,1775604646212,"fUST",-341.741985,0.0002257,2,"2026-04-07T23:30:46.212",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005028,1775604646222,"fUST",-345.290037,0.0002257,2,"2026-04-07T23:30:46.222",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005029,1775604646232,"fUST",-498.907099,0.0002257,2,"2026-04-07T23:30:46.232",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005030,1775604646241,"fUST",-341.741985,0.0002257,2,"2026-04-07T23:30:46.241",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005032,1775604646251,"fUST",-345.290037,0.0002257,2,"2026-04-07T23:30:46.251",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005033,1775604646261,"fUST",-341.741977,0.0002257,2,"2026-04-07T23:30:46.261",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005034,1775604646271,"fUST",-345.290037,0.0002257,2,"2026-04-07T23:30:46.271",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005036,1775604646281,"fUST",-345.29003,0.0002257,2,"2026-04-07T23:30:46.281",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005038,1775604646291,"fUST",-498.907099,0.0002257,2,"2026-04-07T23:30:46.291",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005040,1775604646304,"fUST",-498.907099,0.0002257,2,"2026-04-07T23:30:46.304",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005042,1775604646314,"fUST",-151.0,0.0002257,2,"2026-04-07T23:30:46.314",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005045,1775604646324,"fUST",-498.9071,0.0002257,2,"2026-04-07T23:30:46.324",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005047,1775604646334,"fUST",-151.0,0.0002257,2,"2026-04-07T23:30:46.334",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005048,1775604646345,"fUST",-180.28421,0.0002257,2,"2026-04-07T23:30:46.345",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005050,1775604646355,"fUST",-151.0,0.0002257,2,"2026-04-07T23:30:46.355",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005052,1775604646366,"fUST",-151.0,0.0002257,2,"2026-04-07T23:30:46.366",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005054,1775604646377,"fUST",-151.0,0.0002257,2,"2026-04-07T23:30:46.377",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005057,1775604646391,"fUST",-151.0,0.0002257,2,"2026-04-07T23:30:46.391",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005059,1775604646401,"fUST",-151.0,0.0002257,2,"2026-04-07T23:30:46.401",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005061,1775604646412,"fUST",-151.0,0.0002257,2,"2026-04-07T23:30:46.412",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005063,1775604646424,"fUST",-151.0,0.0002257,2,"2026-04-07T23:30:46.424",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005065,1775604646435,"fUST",-151.0,0.0002257,2,"2026-04-07T23:30:46.435",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005067,1775604646446,"fUST",-597.23351832,0.00022573,2,"2026-04-07T23:30:46.446",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005069,1775604646457,"fUST",-545.02493129,0.00022573,2,"2026-04-07T23:30:46.457",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005071,1775604646467,"fUST",-504.57204641,0.00022573,2,"2026-04-07T23:30:46.467",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005073,1775604646478,"fUST",-500.0,0.00022573,2,"2026-04-07T23:30:46.478",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005075,1775604646488,"fUST",-500.0,0.00022573,2,"2026-04-07T23:30:46.488",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005077,1775604646498,"fUST",-500.0,0.00022573,2,"2026-04-07T23:30:46.498",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005078,1775604646510,"fUST",-477.63101294,0.00022573,2,"2026-04-07T23:30:46.510",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005081,1775604646521,"fUST",-500.0,0.00022573,2,"2026-04-07T23:30:46.521",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005083,1775604646531,"fUST",-500.0,0.00022573,2,"2026-04-07T23:30:46.531",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005085,1775604646541,"fUST",-500.0,0.00022573,2,"2026-04-07T23:30:46.541",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005087,1775604646553,"fUST",-500.0,0.00022573,2,"2026-04-07T23:30:46.553",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005088,1775604646564,"fUST",-500.0,0.00022573,2,"2026-04-07T23:30:46.564",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005090,1775604646573,"fUST",-500.0,0.00022573,2,"2026-04-07T23:30:46.573",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005092,1775604646583,"fUST",-500.0,0.00022573,2,"2026-04-07T23:30:46.583",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005094,1775604646594,"fUST",-500.0,0.00022573,2,"2026-04-07T23:30:46.594",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005096,1775604646604,"fUST",-500.0,0.00022573,2,"2026-04-07T23:30:46.604",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005098,1775604646614,"fUST",-151.0,0.00022573,2,"2026-04-07T23:30:46.614",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005100,1775604646624,"fUST",-151.0,0.00022573,2,"2026-04-07T23:30:46.624",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005102,1775604646633,"fUST",-151.0,0.00022573,2,"2026-04-07T23:30:46.633",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005104,1775604646643,"fUST",-151.0,0.00022573,2,"2026-04-07T23:30:46.643",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005106,1775604646653,"fUST",-151.0,0.00023,2,"2026-04-07T23:30:46.653",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005108,1775604646662,"fUST",-187.0,0.00023,2,"2026-04-07T23:30:46.662",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005110,1775604646673,"fUST",-600.0,0.00023016,10,"2026-04-07T23:30:46.673",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005112,1775604646683,"fUST",-500.0,0.00023121,2,"2026-04-07T23:30:46.683",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005114,1775604646692,"fUST",-1000.0,0.00023121,2,"2026-04-07T23:30:46.692",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005116,1775604646702,"fUST",-331.58691595,0.00023121,2,"2026-04-07T23:30:46.702",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005118,1775604646713,"fUST",-1000.0,0.00023121,2,"2026-04-07T23:30:46.713",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005120,1775604646722,"fUST",-1000.0,0.00023121,2,"2026-04-07T23:30:46.722",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005122,1775604646732,"fUST",-1000.0,0.00023121,2,"2026-04-07T23:30:46.732",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005124,1775604646743,"fUST",-580.41335141,0.00023121,2,"2026-04-07T23:30:46.743",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005126,1775604646754,"fUST",-1000.0,0.00023121,2,"2026-04-07T23:30:46.754",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005128,1775604646765,"fUST",-504.50195692,0.00023121,2,"2026-04-07T23:30:46.765",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005130,1775604646775,"fUST",-1000.0,0.00023121,2,"2026-04-07T23:30:46.775",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005132,1775604646786,"fUST",-1000.0,0.00023121,2,"2026-04-07T23:30:46.786",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005134,1775604646798,"fUST",-345.245405,0.00023167,2,"2026-04-07T23:30:46.798",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005136,1775604646808,"fUST",-345.245405,0.00023167,2,"2026-04-07T23:30:46.808",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005139,1775604646820,"fUST",-345.245405,0.00023167,2,"2026-04-07T23:30:46.820",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005141,1775604646834,"fUST",-345.245405,0.00023167,2,"2026-04-07T23:30:46.834",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005143,1775604646844,"fUST",-151.0,0.00023167,2,"2026-04-07T23:30:46.844",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005145,1775604646854,"fUST",-151.0,0.00023167,2,"2026-04-07T23:30:46.854",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005147,1775604646864,"fUST",-151.0,0.00023167,2,"2026-04-07T23:30:46.864",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005149,1775604646874,"fUST",-151.0,0.00023167,2,"2026-04-07T23:30:46.874",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005151,1775604646884,"fUST",-151.0,0.00023167,2,"2026-04-07T23:30:46.884",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005153,1775604646894,"fUST",-8292.139649,0.00023167,2,"2026-04-07T23:30:46.894",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005155,1775604646904,"fUST",-186.4589059,0.00023232,2,"2026-04-07T23:30:46.904",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005156,1775604646914,"fUST",-1971.98073678,0.00023541,2,"2026-04-07T23:30:46.914",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005158,1775604646924,"fUST",-200.0,0.00023541,2,"2026-04-07T23:30:46.924",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005160,1775604646934,"fUST",-1009.02840622,0.00023668,2,"2026-04-07T23:30:46.934",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005162,1775604646944,"fUST",-1500.0,0.00023668,2,"2026-04-07T23:30:46.944",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005164,1775604646955,"fUST",-1500.0,0.00023668,2,"2026-04-07T23:30:46.955",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005166,1775604646965,"fUST",-1500.0,0.00023668,2,"2026-04-07T23:30:46.965",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005168,1775604646975,"fUST",-173.38364682,0.0002371,5,"2026-04-07T23:30:46.975",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005170,1775604646986,"fUST",-500.0,0.00023904,2,"2026-04-07T23:30:46.986",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005172,1775604646996,"fUST",-151.0,0.00024,2,"2026-04-07T23:30:46.996",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005174,1775604647006,"fUST",-187.0,0.00024,2,"2026-04-07T23:30:47.006",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005176,1775604647016,"fUST",-8292.139649,0.00024067,2,"2026-04-07T23:30:47.016",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005178,1775604647027,"fUST",-151.0,0.00024067,2,"2026-04-07T23:30:47.027",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005180,1775604647037,"fUST",-687.0,0.00024068,2,"2026-04-07T23:30:47.037",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005182,1775604647049,"fUST",-283.97541167,0.00024151,5,"2026-04-07T23:30:47.049",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005184,1775604647059,"fUST",-1000.0,0.00024216,2,"2026-04-07T23:30:47.059",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005186,1775604647069,"fUST",-500.0,0.00024216,2,"2026-04-07T23:30:47.069",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005188,1775604647079,"fUST",-2000.0,0.00024216,2,"2026-04-07T23:30:47.079",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005190,1775604647089,"fUST",-345.245405,0.00024258,2,"2026-04-07T23:30:47.089",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005192,1775604647100,"fUST",-345.245405,0.00024258,2,"2026-04-07T23:30:47.100",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005194,1775604647111,"fUST",-345.245405,0.00024258,2,"2026-04-07T23:30:47.111",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005197,1775604647121,"fUST",-345.245405,0.00024258,2,"2026-04-07T23:30:47.121",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005199,1775604647132,"fUST",-151.0,0.00024258,2,"2026-04-07T23:30:47.132",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005201,1775604647142,"fUST",-153.082568,0.00024258,2,"2026-04-07T23:30:47.142",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005203,1775604647152,"fUST",-685.0,0.00024596,2,"2026-04-07T23:30:47.152",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005205,1775604647162,"fUST",-259.15921279,0.00024619,2,"2026-04-07T23:30:47.162",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005207,1775604647172,"fUST",-466.48658302,0.00024619,2,"2026-04-07T23:30:47.172",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005209,1775604647182,"fUST",-379.56605879,0.00024619,2,"2026-04-07T23:30:47.182",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005211,1775604647192,"fUST",-683.21890581,0.00024619,2,"2026-04-07T23:30:47.192",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005213,1775604647202,"fUST",-416.81183847,0.00024619,2,"2026-04-07T23:30:47.202",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005215,1775604647213,"fUST",-750.26130925,0.00024619,2,"2026-04-07T23:30:47.213",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005217,1775604647223,"fUST",-1333.79788311,0.00024619,2,"2026-04-07T23:30:47.223",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005219,1775604647233,"fUST",-1214.61138811,0.00024619,2,"2026-04-07T23:30:47.233",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005221,1775604647242,"fUST",-2084.05919235,0.00024619,2,"2026-04-07T23:30:47.242",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005222,1775604647252,"fUST",-270.83333333,0.0002462,2,"2026-04-07T23:30:47.252",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005224,1775604647263,"fUST",-1971.98073678,0.0002462,2,"2026-04-07T23:30:47.263",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005226,1775604647273,"fUST",-205.610513,0.00024658,2,"2026-04-07T23:30:47.273",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005228,1775604647284,"fUST",-205.610513,0.00024658,2,"2026-04-07T23:30:47.284",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005230,1775604647294,"fUST",-205.610513,0.00024658,2,"2026-04-07T23:30:47.294",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005233,1775604647307,"fUST",-205.610513,0.00024658,2,"2026-04-07T23:30:47.307",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005235,1775604647317,"fUST",-205.610513,0.00024658,2,"2026-04-07T23:30:47.317",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005237,1775604647327,"fUST",-205.610513,0.00024658,2,"2026-04-07T23:30:47.327",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005239,1775604647337,"fUST",-205.610513,0.00024658,2,"2026-04-07T23:30:47.337",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005241,1775604647347,"fUST",-205.610513,0.00024658,2,"2026-04-07T23:30:47.347",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005243,1775604647358,"fUST",-205.610513,0.00024658,2,"2026-04-07T23:30:47.358",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005245,1775604647368,"fUST",-205.610513,0.00024658,2,"2026-04-07T23:30:47.368",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005247,1775604647377,"fUST",-205.610513,0.00024658,2,"2026-04-07T23:30:47.377",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005249,1775604647387,"fUST",-205.610513,0.00024658,2,"2026-04-07T23:30:47.387",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005251,1775604647397,"fUST",-205.610513,0.00024658,2,"2026-04-07T23:30:47.397",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005253,1775604647407,"fUST",-205.610513,0.00024658,2,"2026-04-07T23:30:47.407",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005255,1775604647417,"fUST",-205.610513,0.00024658,2,"2026-04-07T23:30:47.417",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005257,1775604647428,"fUST",-205.610513,0.00024658,2,"2026-04-07T23:30:47.428",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005279,1775604647645,"fUST",-205.610513,0.00024658,2,"2026-04-07T23:30:47.645",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005281,1775604647656,"fUST",-205.610513,0.00024658,2,"2026-04-07T23:30:47.656",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005283,1775604647666,"fUST",-205.610513,0.00024658,2,"2026-04-07T23:30:47.666",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005285,1775604647676,"fUST",-205.610519,0.00024658,2,"2026-04-07T23:30:47.676",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005287,1775604647685,"fUST",-2500.0,0.00024764,2,"2026-04-07T23:30:47.685",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005290,1775604647695,"fUST",-638.44172278,0.00024773,2,"2026-04-07T23:30:47.695",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005292,1775604647705,"fUST",-500.0,0.00024773,2,"2026-04-07T23:30:47.705",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005294,1775604647717,"fUST",-500.0,0.00024773,2,"2026-04-07T23:30:47.717",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005296,1775604647729,"fUST",-670.83,0.00024773,2,"2026-04-07T23:30:47.729",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005298,1775604647740,"fUST",-670.83,0.00024773,2,"2026-04-07T23:30:47.740",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005300,1775604647750,"fUST",-670.83,0.00024773,2,"2026-04-07T23:30:47.750",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005302,1775604647760,"fUST",-670.83,0.00024773,2,"2026-04-07T23:30:47.760",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005304,1775604647770,"fUST",-670.83,0.00024773,2,"2026-04-07T23:30:47.770",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005306,1775604647780,"fUST",-670.83,0.00024773,2,"2026-04-07T23:30:47.780",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005308,1775604647791,"fUST",-670.83,0.00024773,2,"2026-04-07T23:30:47.791",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005310,1775604647803,"fUST",-670.83,0.00024773,2,"2026-04-07T23:30:47.803",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005312,1775604647813,"fUST",-670.83,0.00024773,2,"2026-04-07T23:30:47.813",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005314,1775604647825,"fUST",-670.83,0.00024773,2,"2026-04-07T23:30:47.825",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005316,1775604647835,"fUST",-670.83,0.00024773,2,"2026-04-07T23:30:47.835",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005318,1775604647845,"fUST",-1104.07,0.00024773,2,"2026-04-07T23:30:47.845",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005320,1775604647855,"fUST",-215.996164,0.00024773,2,"2026-04-07T23:30:47.855",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005322,1775604647865,"fUST",-345.245405,0.00024773,2,"2026-04-07T23:30:47.865",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005324,1775604647876,"fUST",-345.245405,0.00024773,2,"2026-04-07T23:30:47.876",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005326,1775604647886,"fUST",-345.245405,0.00024773,2,"2026-04-07T23:30:47.886",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005328,1775604647897,"fUST",-345.245408,0.00024773,2,"2026-04-07T23:30:47.897",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005330,1775604647906,"fUST",-151.0,0.00024773,2,"2026-04-07T23:30:47.906",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005332,1775604647917,"fUST",-800.0,0.0002479,2,"2026-04-07T23:30:47.917",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005334,1775604647927,"fUST",-2171.04151965,0.000248,2,"2026-04-07T23:30:47.927",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005336,1775604647938,"fUST",-800.0,0.00024829,2,"2026-04-07T23:30:47.938",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005338,1775604647947,"fUST",-500.0,0.00024835,2,"2026-04-07T23:30:47.947",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005340,1775604647957,"fUST",-5467.61290027,0.00024836,2,"2026-04-07T23:30:47.957",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005342,1775604647967,"fUST",-685.0,0.00024846,7,"2026-04-07T23:30:47.967",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005345,1775604647977,"fUST",-428.84043568,0.00024873,2,"2026-04-07T23:30:47.977",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005347,1775604647987,"fUST",-500.0,0.00024873,2,"2026-04-07T23:30:47.987",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005349,1775604647996,"fUST",-475.07459281,0.00024873,2,"2026-04-07T23:30:47.996",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005351,1775604648006,"fUST",-500.0,0.00024873,2,"2026-04-07T23:30:48.006",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005353,1775604648017,"fUST",-500.0,0.00024873,2,"2026-04-07T23:30:48.017",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005355,1775604648027,"fUST",-500.0,0.00024873,2,"2026-04-07T23:30:48.027",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005357,1775604648038,"fUST",-500.0,0.00024873,2,"2026-04-07T23:30:48.038",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005359,1775604648052,"fUST",-403.4540485,0.00024873,2,"2026-04-07T23:30:48.052",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005361,1775604648062,"fUST",-500.0,0.00024873,2,"2026-04-07T23:30:48.062",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005363,1775604648072,"fUST",-500.0,0.00024873,2,"2026-04-07T23:30:48.072",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005365,1775604648083,"fUST",-500.0,0.00024873,2,"2026-04-07T23:30:48.083",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005367,1775604648092,"fUST",-500.0,0.00024873,2,"2026-04-07T23:30:48.092",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005369,1775604648102,"fUST",-500.0,0.00024873,2,"2026-04-07T23:30:48.102",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005371,1775604648112,"fUST",-500.0,0.00024873,2,"2026-04-07T23:30:48.112",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005373,1775604648122,"fUST",-500.0,0.00024873,2,"2026-04-07T23:30:48.122",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005375,1775604648132,"fUST",-500.0,0.00024873,2,"2026-04-07T23:30:48.132",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005377,1775604648141,"fUST",-800.0,0.00024873,2,"2026-04-07T23:30:48.141",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005379,1775604648151,"fUST",-829.30948092,0.00024873,2,"2026-04-07T23:30:48.151",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005380,1775604648161,"fUST",-800.0,0.00024878,2,"2026-04-07T23:30:48.161",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005382,1775604648170,"fUST",-500.0,0.00024899,2,"2026-04-07T23:30:48.170",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005385,1775604648181,"fUST",-500.0,0.00024899,2,"2026-04-07T23:30:48.181",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005387,1775604648192,"fUST",-500.0,0.00024899,2,"2026-04-07T23:30:48.192",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005389,1775604648202,"fUST",-500.0,0.00024899,2,"2026-04-07T23:30:48.202",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005391,1775604648212,"fUST",-198388.407107,0.000249,2,"2026-04-07T23:30:48.212",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005393,1775604648222,"fUST",-258.958931,0.00024935,14,"2026-04-07T23:30:48.222",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005395,1775604648232,"fUST",-800.0,0.00024956,2,"2026-04-07T23:30:48.232",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005397,1775604648242,"fUST",-800.0,0.00024956,2,"2026-04-07T23:30:48.242",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005399,1775604648252,"fUST",-8292.139649,0.00024966,2,"2026-04-07T23:30:48.252",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005401,1775604648261,"fUST",-500.0,0.00024973,2,"2026-04-07T23:30:48.261",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005403,1775604648271,"fUST",-500.0,0.00024973,2,"2026-04-07T23:30:48.271",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005405,1775604648281,"fUST",-500.0,0.00024973,2,"2026-04-07T23:30:48.281",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005407,1775604648290,"fUST",-72262.85179485,0.0002498,2,"2026-04-07T23:30:48.290",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005408,1775604648302,"fUST",-22043.1563453,0.00024981,2,"2026-04-07T23:30:48.302",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005410,1775604648312,"fUST",-246.05092097,0.00024988,2,"2026-04-07T23:30:48.312",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005412,1775604648321,"fUST",-500.0,0.00024989,2,"2026-04-07T23:30:48.321",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005414,1775604648331,"fUST",-500.0,0.00024989,2,"2026-04-07T23:30:48.331",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005416,1775604648341,"fUST",-500.0,0.00024989,2,"2026-04-07T23:30:48.341",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005418,1775604648350,"fUST",-500.0,0.00024989,2,"2026-04-07T23:30:48.350",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005420,1775604648360,"fUST",-500.0,0.00024989,2,"2026-04-07T23:30:48.360",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005422,1775604648371,"fUST",-44086.3126905,0.0002499,2,"2026-04-07T23:30:48.371",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005424,1775604648381,"fUST",-770.86544052,0.00024991,7,"2026-04-07T23:30:48.381",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005427,1775604648392,"fUST",-1868.0048391,0.00024991,7,"2026-04-07T23:30:48.392",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005429,1775604648401,"fUST",-500.0,0.00024999,2,"2026-04-07T23:30:48.401",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005431,1775604648411,"fUST",-214.13241105,0.00024999,2,"2026-04-07T23:30:48.411",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005433,1775604648422,"fUST",-1367.50115836,0.00025,2,"2026-04-07T23:30:48.422",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005435,1775604648432,"fUST",-136570.01514624,0.00025,4,"2026-04-07T23:30:48.432",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005437,1775604648442,"fUST",-151.0,0.00025,2,"2026-04-07T23:30:48.442",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005439,1775604648452,"fUST",-187.0,0.00025,2,"2026-04-07T23:30:48.452",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005441,1775604648461,"fUST",-800.0,0.00025007,2,"2026-04-07T23:30:48.461",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005443,1775604648472,"fUST",-257.0,0.00025022,7,"2026-04-07T23:30:48.472",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005445,1775604648482,"fUST",-800.0,0.00025028,2,"2026-04-07T23:30:48.482",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005447,1775604648493,"fUST",-800.0,0.00025044,2,"2026-04-07T23:30:48.493",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005449,1775604648503,"fUST",-800.0,0.00025061,2,"2026-04-07T23:30:48.503",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005451,1775604648513,"fUST",-22043.1563453,0.00025134,2,"2026-04-07T23:30:48.513",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005453,1775604648523,"fUST",-800.0,0.00025144,2,"2026-04-07T23:30:48.523",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005455,1775604648534,"fUST",-685.0,0.00025178,2,"2026-04-07T23:30:48.534",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005457,1775604648544,"fUST",-789.0,0.000252,2,"2026-04-07T23:30:48.544",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005459,1775604648556,"fUST",-325.1311657,0.00025202,2,"2026-04-07T23:30:48.556",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005461,1775604648566,"fUST",-1897.83029393,0.00025282,2,"2026-04-07T23:30:48.566",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005463,1775604648576,"fUST",-1472.0,0.00025294,2,"2026-04-07T23:30:48.576",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005465,1775604648586,"fUST",-3000.0,0.00025312,2,"2026-04-07T23:30:48.586",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005467,1775604648596,"fUST",-720.0,0.00025318,10,"2026-04-07T23:30:48.596",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005469,1775604648605,"fUST",-200.09531113,0.00025321,2,"2026-04-07T23:30:48.605",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005471,1775604648615,"fUST",-1000.0,0.00025321,2,"2026-04-07T23:30:48.615",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005473,1775604648624,"fUST",-3944.94476496,0.00025373,2,"2026-04-07T23:30:48.624",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005475,1775604648633,"fUST",-257.0,0.00025384,2,"2026-04-07T23:30:48.633",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005477,1775604648644,"fUST",-257.0,0.00025392,2,"2026-04-07T23:30:48.644",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005479,1775604648653,"fUST",-1002.9699845,0.00025421,2,"2026-04-07T23:30:48.653",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005481,1775604648664,"fUST",-507.39642577,0.00025421,2,"2026-04-07T23:30:48.664",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005483,1775604648674,"fUST",-1000.0,0.00025421,2,"2026-04-07T23:30:48.674",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005485,1775604648684,"fUST",-1000.0,0.00025421,2,"2026-04-07T23:30:48.684",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005487,1775604648693,"fUST",-872.53094259,0.00025421,2,"2026-04-07T23:30:48.693",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005489,1775604648703,"fUST",-503.29485619,0.00025421,2,"2026-04-07T23:30:48.703",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005491,1775604648713,"fUST",-1000.0,0.00025421,2,"2026-04-07T23:30:48.713",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005493,1775604648723,"fUST",-1000.0,0.00025421,2,"2026-04-07T23:30:48.723",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005495,1775604648733,"fUST",-1000.0,0.00025421,2,"2026-04-07T23:30:48.733",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005497,1775604648743,"fUST",-1000.0,0.00025421,2,"2026-04-07T23:30:48.743",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005499,1775604648753,"fUST",-1000.0,0.00025421,2,"2026-04-07T23:30:48.753",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005501,1775604648764,"fUST",-1000.0,0.00025421,2,"2026-04-07T23:30:48.764",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005503,1775604648773,"fUST",-1000.0,0.00025421,2,"2026-04-07T23:30:48.773",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005505,1775604648783,"fUST",-66129.4690358,0.00025434,2,"2026-04-07T23:30:48.783",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005507,1775604648793,"fUST",-390284.60249107,0.00025444,2,"2026-04-07T23:30:48.793",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005510,1775604649119,"fUST",-1509.5865512,0.00025444,2,"2026-04-07T23:30:49.119",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005511,1775604649158,"fUST",-2473.8004175,0.00025444,2,"2026-04-07T23:30:49.158",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005512,1775604649169,"fUST",-5221.65618242,0.00025444,2,"2026-04-07T23:30:49.169",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005513,1775604649250,"fUST",-1735.28959165,0.00025444,2,"2026-04-07T23:30:49.250",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005514,1775604649342,"fUST",-99862.59153831,0.00025444,2,"2026-04-07T23:30:49.342",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005515,1775604649363,"fUST",-303.0,0.00024345,2,"2026-04-07T23:30:49.363",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005516,1775604649373,"fUST",-11824.18071978,0.00025444,2,"2026-04-07T23:30:49.373",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005532,1775604650207,"fUST",-149790.89450927,0.00025444,2,"2026-04-07T23:30:50.207",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005533,1775604650219,"fUST",-5590.80279193,0.00025444,2,"2026-04-07T23:30:50.219",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005534,1775604650231,"fUST",-6756.0,0.00025444,2,"2026-04-07T23:30:50.231",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005535,1775604650242,"fUST",-6070.70407332,0.00025444,2,"2026-04-07T23:30:50.242",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005536,1775604650255,"fUST",-12120.64544544,0.00025444,2,"2026-04-07T23:30:50.255",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005576,1775604680248,"fUST",1300.0,0.0003287,120,"2026-04-07T23:31:20.248",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005578,1775604709357,"fUST",3111.46690047,0.00032383,120,"2026-04-07T23:31:49.357",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005579,1775604709424,"fUST",2949.80101943,0.00030449,120,"2026-04-07T23:31:49.424",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005580,1775604709518,"fUST",3068.12978781,0.00031416,120,"2026-04-07T23:31:49.518",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005581,1775604727652,"fUST",208.0,0.0003,120,"2026-04-07T23:32:07.652",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005588,1775605274782,"fUST",-5000.0,0.00013159,2,"2026-04-07T23:41:14.782",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005589,1775605274812,"fUST",-5000.0,0.00013292,2,"2026-04-07T23:41:14.812",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005590,1775605274825,"fUST",-300.0,0.00013695,2,"2026-04-07T23:41:14.825",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005591,1775605274835,"fUST",-1000.0,0.00013699,2,"2026-04-07T23:41:14.835",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005592,1775605316694,"fUST",769.35634776,0.00032877,120,"2026-04-07T23:41:56.694",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005593,1775605518475,"fUST",810525.46744498,0.00032876,120,"2026-04-07T23:45:18.475",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005598,1775605703444,"fUST",-1000.0,0.00013699,2,"2026-04-07T23:48:23.444",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005599,1775605768031,"fUST",1680.38,0.00032876,120,"2026-04-07T23:49:28.031",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005600,1775605768245,"fUST",1680.38,0.00032876,120,"2026-04-07T23:49:28.245",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005601,1775605768474,"fUST",1680.38,0.00032876,120,"2026-04-07T23:49:28.474",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005602,1775605768510,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:28.510",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005603,1775605768553,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:28.553",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005604,1775605768692,"fUST",1680.38,0.00032876,120,"2026-04-07T23:49:28.692",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005605,1775605768728,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:28.728",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005606,1775605768766,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:28.766",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005607,1775605768921,"fUST",1680.38,0.00032876,120,"2026-04-07T23:49:28.921",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005608,1775605768961,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:28.961",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005609,1775605768998,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:28.998",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005610,1775605769151,"fUST",1680.38,0.00032876,120,"2026-04-07T23:49:29.151",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005611,1775605769184,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:29.184",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005612,1775605769236,"fUST",218.34969997,0.00032876,120,"2026-04-07T23:49:29.236",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005613,1775605769400,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:29.400",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005614,1775605769436,"fUST",1680.38,0.00032876,120,"2026-04-07T23:49:29.436",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005615,1775605769630,"fUST",1680.38,0.00032876,120,"2026-04-07T23:49:29.630",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005616,1775605769665,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:29.665",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005617,1775605769860,"fUST",1680.38,0.00032876,120,"2026-04-07T23:49:29.860",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005618,1775605769896,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:29.896",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005619,1775605770097,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:30.097",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005620,1775605770132,"fUST",1680.38,0.00032876,120,"2026-04-07T23:49:30.132",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005621,1775605770299,"fUST",496.86353551,0.00032876,120,"2026-04-07T23:49:30.299",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005622,1775605770343,"fUST",1680.38,0.00032876,120,"2026-04-07T23:49:30.343",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005623,1775605770806,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:30.806",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005624,1775605770839,"fUST",1680.38,0.00032876,120,"2026-04-07T23:49:30.839",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005625,1775605770882,"fUST",1680.38,0.00032876,120,"2026-04-07T23:49:30.882",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005626,1775605770915,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:30.915",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005627,1775605770958,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:30.958",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005628,1775605771004,"fUST",1680.38,0.00032876,120,"2026-04-07T23:49:31.004",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005629,1775605771389,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:31.389",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005630,1775605771425,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:31.425",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005631,1775605771463,"fUST",1680.38,0.00032876,120,"2026-04-07T23:49:31.463",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005632,1775605771499,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:31.499",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005633,1775605771535,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:31.535",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005634,1775605771570,"fUST",1680.38,0.00032876,120,"2026-04-07T23:49:31.570",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005635,1775605771605,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:31.605",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005636,1775605771640,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:31.640",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005637,1775605771714,"fUST",1680.38,0.00032876,120,"2026-04-07T23:49:31.714",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005638,1775605771765,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:31.765",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005639,1775605771885,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:31.885",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005640,1775605771964,"fUST",1680.38,0.00032876,120,"2026-04-07T23:49:31.964",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005641,1775605772002,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:32.002",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005642,1775605772137,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:32.137",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005643,1775605772228,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:32.228",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005644,1775605772264,"fUST",1680.38,0.00032876,120,"2026-04-07T23:49:32.264",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005645,1775605772402,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:32.402",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005646,1775605772456,"fUST",1680.38,0.00032876,120,"2026-04-07T23:49:32.456",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005647,1775605772494,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:32.494",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005648,1775605772662,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:32.662",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005649,1775605772698,"fUST",1680.38,0.00032876,120,"2026-04-07T23:49:32.698",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005650,1775605772786,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:32.786",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005651,1775605772829,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:32.829",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005652,1775605772903,"fUST",1680.38,0.00032876,120,"2026-04-07T23:49:32.903",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005653,1775605773005,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:33.005",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005654,1775605773059,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:33.059",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005655,1775605773093,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:33.093",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005656,1775605773160,"fUST",1680.38,0.00032876,120,"2026-04-07T23:49:33.160",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005657,1775605773226,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:33.226",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005658,1775605773287,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:33.287",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005659,1775605773325,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:33.325",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005660,1775605773394,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:33.394",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005661,1775605773486,"fUST",1680.53869361,0.00032876,120,"2026-04-07T23:49:33.486",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005662,1775605773523,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:33.523",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005663,1775605773561,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:33.561",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005664,1775605773603,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:33.603",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005665,1775605773639,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:33.639",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005666,1775605773700,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:33.700",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005667,1775605773737,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:33.737",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005668,1775605773773,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:33.773",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005669,1775605773809,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:33.809",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005670,1775605773844,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:33.844",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005671,1775605773878,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:33.878",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005672,1775605773928,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:33.928",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005673,1775605773965,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:33.965",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005674,1775605774001,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:34.001",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005675,1775605774034,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:34.034",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005676,1775605774071,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:34.071",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005677,1775605774109,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:34.109",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005678,1775605774177,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:34.177",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005679,1775605774211,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:34.211",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005680,1775605774245,"fUST",272.01163776,0.00032876,120,"2026-04-07T23:49:34.245",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005681,1775605774280,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:34.280",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005682,1775605774625,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:34.625",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005683,1775605774694,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:34.694",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005684,1775605774732,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:34.732",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005685,1775605774767,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:34.767",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005686,1775605774801,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:34.801",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005687,1775605774833,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:34.833",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005688,1775605774865,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:34.865",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005689,1775605774903,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:34.903",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005690,1775605774938,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:34.938",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005691,1775605775002,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:35.002",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005692,1775605775035,"fUST",504.93,0.00032876,120,"2026-04-07T23:49:35.035",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005693,1775605775068,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:35.068",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005694,1775605775103,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:35.103",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005695,1775605775141,"fUST",541.66738924,0.00032876,120,"2026-04-07T23:49:35.141",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005696,1775605775173,"fUST",504.93,0.00032876,120,"2026-04-07T23:49:35.173",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005697,1775605775207,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:35.207",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005698,1775605775241,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:35.241",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005699,1775605775275,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:35.275",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005700,1775605775316,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:35.316",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005701,1775605775351,"fUST",504.93,0.00032876,120,"2026-04-07T23:49:35.351",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005702,1775605775386,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:35.386",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005703,1775605775421,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:35.421",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005704,1775605775461,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:35.461",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005705,1775605775500,"fUST",504.93,0.00032876,120,"2026-04-07T23:49:35.500",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005706,1775605775534,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:35.534",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005707,1775605775567,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:35.567",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005708,1775605775606,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:35.606",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005709,1775605775648,"fUST",504.93,0.00032876,120,"2026-04-07T23:49:35.648",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005710,1775605775682,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:35.682",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005711,1775605775722,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:35.722",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005712,1775605775817,"fUST",504.93,0.00032876,120,"2026-04-07T23:49:35.817",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005713,1775605775867,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:35.867",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005714,1775605775901,"fUST",626.56,0.00032876,120,"2026-04-07T23:49:35.901",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005715,1775605776039,"fUST",504.93,0.00032876,120,"2026-04-07T23:49:36.039",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005716,1775605776099,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:36.099",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005717,1775605776281,"fUST",504.93,0.00032876,120,"2026-04-07T23:49:36.281",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005718,1775605776325,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:36.325",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005719,1775605776373,"fUST",2732.21,0.00032876,120,"2026-04-07T23:49:36.373",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005720,1775605776535,"fUST",504.93,0.00032876,120,"2026-04-07T23:49:36.535",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005721,1775605776574,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:36.574",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005722,1775605776616,"fUST",2732.21,0.00032876,120,"2026-04-07T23:49:36.616",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005723,1775605776793,"fUST",504.93,0.00032876,120,"2026-04-07T23:49:36.793",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005724,1775605776871,"fUST",414.38159815,0.00032876,120,"2026-04-07T23:49:36.871",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005725,1775605776908,"fUST",2732.21,0.00032876,120,"2026-04-07T23:49:36.908",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005726,1775605776985,"fUST",504.93,0.00032876,120,"2026-04-07T23:49:36.985",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005727,1775605777064,"fUST",2732.21,0.00032876,120,"2026-04-07T23:49:37.064",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005728,1775605777236,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:37.236",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005729,1775605777275,"fUST",504.93,0.00032876,120,"2026-04-07T23:49:37.275",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005730,1775605777312,"fUST",2732.21,0.00032876,120,"2026-04-07T23:49:37.312",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005731,1775605777468,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:37.468",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005732,1775605777503,"fUST",504.93,0.00032876,120,"2026-04-07T23:49:37.503",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005733,1775605777690,"fUST",2732.21,0.00032876,120,"2026-04-07T23:49:37.690",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005734,1775605777765,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:37.765",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005735,1775605777832,"fUST",504.93,0.00032876,120,"2026-04-07T23:49:37.832",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005736,1775605777909,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:37.909",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005737,1775605777944,"fUST",2732.21,0.00032876,120,"2026-04-07T23:49:37.944",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005738,1775605777978,"fUST",504.93,0.00032876,120,"2026-04-07T23:49:37.978",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005739,1775605778121,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:38.121",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005740,1775605778154,"fUST",754.9,0.00032876,120,"2026-04-07T23:49:38.154",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005741,1775605778188,"fUST",2732.21,0.00032876,120,"2026-04-07T23:49:38.188",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005742,1775605778229,"fUST",504.93,0.00032876,120,"2026-04-07T23:49:38.229",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005743,1775605778350,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:38.350",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005744,1775605778384,"fUST",2732.21,0.00032876,120,"2026-04-07T23:49:38.384",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005745,1775605778441,"fUST",754.9,0.00032876,120,"2026-04-07T23:49:38.441",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005746,1775605778567,"fUST",504.93,0.00032876,120,"2026-04-07T23:49:38.567",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005747,1775605778602,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:38.602",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005748,1775605778637,"fUST",2732.21,0.00032876,120,"2026-04-07T23:49:38.637",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005749,1775605778671,"fUST",754.9,0.00032876,120,"2026-04-07T23:49:38.671",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005750,1775605778708,"fUST",504.93,0.00032876,120,"2026-04-07T23:49:38.708",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005751,1775605778817,"fUST",2732.21,0.00032876,120,"2026-04-07T23:49:38.817",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005752,1775605778856,"fUST",574.64,0.00032876,120,"2026-04-07T23:49:38.856",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005753,1775605778893,"fUST",754.9,0.00032876,120,"2026-04-07T23:49:38.893",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005754,1775605778956,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:38.956",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005755,1775605778997,"fUST",504.93,0.00032876,120,"2026-04-07T23:49:38.997",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005756,1775605779065,"fUST",2732.21,0.00032876,120,"2026-04-07T23:49:39.065",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005757,1775605779105,"fUST",574.64,0.00032876,120,"2026-04-07T23:49:39.105",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005758,1775605779143,"fUST",754.9,0.00032876,120,"2026-04-07T23:49:39.143",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005759,1775605779181,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:39.181",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005760,1775605779217,"fUST",504.93,0.00032876,120,"2026-04-07T23:49:39.217",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005761,1775605779300,"fUST",2732.21,0.00032876,120,"2026-04-07T23:49:39.300",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005762,1775605779342,"fUST",574.64,0.00032876,120,"2026-04-07T23:49:39.342",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005763,1775605779381,"fUST",754.9,0.00032876,120,"2026-04-07T23:49:39.381",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005764,1775605779424,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:39.424",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005765,1775605779468,"fUST",504.93,0.00032876,120,"2026-04-07T23:49:39.468",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005766,1775605779520,"fUST",2732.21,0.00032876,120,"2026-04-07T23:49:39.520",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005767,1775605779561,"fUST",574.64,0.00032876,120,"2026-04-07T23:49:39.561",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005768,1775605779601,"fUST",754.9,0.00032876,120,"2026-04-07T23:49:39.601",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005769,1775605779642,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:39.642",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005770,1775605779680,"fUST",504.93,0.00032876,120,"2026-04-07T23:49:39.680",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005771,1775605779750,"fUST",2732.21,0.00032876,120,"2026-04-07T23:49:39.750",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005772,1775605779792,"fUST",574.64,0.00032876,120,"2026-04-07T23:49:39.792",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005773,1775605779833,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:39.833",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005774,1775605779875,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:39.875",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005775,1775605779917,"fUST",504.93,0.00032876,120,"2026-04-07T23:49:39.917",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005776,1775605779964,"fUST",754.9,0.00032876,120,"2026-04-07T23:49:39.964",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005777,1775605780007,"fUST",2732.21,0.00032876,120,"2026-04-07T23:49:40.007",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005778,1775605780053,"fUST",574.64,0.00032876,120,"2026-04-07T23:49:40.053",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005779,1775605780094,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:40.094",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005780,1775605780136,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:40.136",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005781,1775605780176,"fUST",505.11,0.00032876,120,"2026-04-07T23:49:40.176",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005782,1775605780213,"fUST",2732.21,0.00032876,120,"2026-04-07T23:49:40.213",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005783,1775605780260,"fUST",754.9,0.00032876,120,"2026-04-07T23:49:40.260",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005784,1775605780300,"fUST",574.64,0.00032876,120,"2026-04-07T23:49:40.300",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005785,1775605780339,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:40.339",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005786,1775605780378,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:40.378",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005787,1775605780426,"fUST",2732.21,0.00032876,120,"2026-04-07T23:49:40.426",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005788,1775605780464,"fUST",574.64,0.00032876,120,"2026-04-07T23:49:40.464",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005789,1775605780578,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:40.578",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005790,1775605780646,"fUST",2732.21,0.00032876,120,"2026-04-07T23:49:40.646",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005791,1775605780718,"fUST",574.64,0.00032876,120,"2026-04-07T23:49:40.718",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005792,1775605780843,"fUST",522.5275522,0.00032876,120,"2026-04-07T23:49:40.843",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005793,1775605780882,"fUST",2732.21,0.00032876,120,"2026-04-07T23:49:40.882",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005794,1775605780920,"fUST",754.9,0.00032876,120,"2026-04-07T23:49:40.920",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005795,1775605780959,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:40.959",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005796,1775605780997,"fUST",574.64,0.00032876,120,"2026-04-07T23:49:40.997",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005797,1775605781111,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:41.111",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005798,1775605781151,"fUST",754.9,0.00032876,120,"2026-04-07T23:49:41.151",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005799,1775605781191,"fUST",2732.21,0.00032876,120,"2026-04-07T23:49:41.191",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005800,1775605781231,"fUST",574.64,0.00032876,120,"2026-04-07T23:49:41.231",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005801,1775605781332,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:41.332",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005802,1775605781374,"fUST",754.9,0.00032876,120,"2026-04-07T23:49:41.374",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005803,1775605781830,"fUST",2732.21,0.00032876,120,"2026-04-07T23:49:41.830",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005804,1775605781975,"fUST",574.64,0.00032876,120,"2026-04-07T23:49:41.975",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005805,1775605782021,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:42.021",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005806,1775605782083,"fUST",754.9,0.00032876,120,"2026-04-07T23:49:42.083",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005807,1775605782123,"fUST",574.64,0.00032876,120,"2026-04-07T23:49:42.123",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005808,1775605782716,"fUST",2732.21,0.00032876,120,"2026-04-07T23:49:42.716",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005809,1775605782753,"fUST",754.9,0.00032876,120,"2026-04-07T23:49:42.753",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005810,1775605782789,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:42.789",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005811,1775605782825,"fUST",574.64,0.00032876,120,"2026-04-07T23:49:42.825",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005812,1775605782862,"fUST",2732.34510209,0.00032876,120,"2026-04-07T23:49:42.862",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005813,1775605782897,"fUST",754.9,0.00032876,120,"2026-04-07T23:49:42.897",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005814,1775605782934,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:42.934",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005815,1775605782969,"fUST",574.64,0.00032876,120,"2026-04-07T23:49:42.969",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005816,1775605783005,"fUST",754.9,0.00032876,120,"2026-04-07T23:49:43.005",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005817,1775605783044,"fUST",644.83398155,0.00032876,120,"2026-04-07T23:49:43.044",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005818,1775605783085,"fUST",574.64,0.00032876,120,"2026-04-07T23:49:43.085",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005819,1775605783123,"fUST",754.9,0.00032876,120,"2026-04-07T23:49:43.123",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005820,1775605783161,"fUST",574.64,0.00032876,120,"2026-04-07T23:49:43.161",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005821,1775605783198,"fUST",754.9,0.00032876,120,"2026-04-07T23:49:43.198",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005822,1775605783234,"fUST",574.64,0.00032876,120,"2026-04-07T23:49:43.234",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005823,1775605783316,"fUST",754.9,0.00032876,120,"2026-04-07T23:49:43.316",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005824,1775605783353,"fUST",574.64,0.00032876,120,"2026-04-07T23:49:43.353",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005825,1775605783390,"fUST",754.9,0.00032876,120,"2026-04-07T23:49:43.390",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005826,1775605783427,"fUST",574.64,0.00032876,120,"2026-04-07T23:49:43.427",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005827,1775605783464,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:43.464",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005828,1775605783575,"fUST",574.64,0.00032876,120,"2026-04-07T23:49:43.575",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005829,1775605783613,"fUST",754.9,0.00032876,120,"2026-04-07T23:49:43.613",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005830,1775605783697,"fUST",574.64,0.00032876,120,"2026-04-07T23:49:43.697",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005831,1775605783767,"fUST",754.9,0.00032876,120,"2026-04-07T23:49:43.767",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005832,1775605783806,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:43.806",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005833,1775605783927,"fUST",574.64,0.00032876,120,"2026-04-07T23:49:43.927",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005834,1775605784007,"fUST",754.9,0.00032876,120,"2026-04-07T23:49:44.007",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005835,1775605784042,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:44.042",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005836,1775605784176,"fUST",574.83820333,0.00032876,120,"2026-04-07T23:49:44.176",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005837,1775605784249,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:44.249",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005838,1775605784326,"fUST",755.05767585,0.00032876,120,"2026-04-07T23:49:44.326",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005839,1775605784483,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:44.483",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005840,1775605784706,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:44.706",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005841,1775605784978,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:44.978",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005842,1775605785162,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:45.162",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005843,1775605785274,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:45.274",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005844,1775605785426,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:45.426",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005845,1775605785524,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:45.524",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005846,1775605785624,"fUST",502.10524479,0.00032876,120,"2026-04-07T23:49:45.624",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005847,1775605785832,"fUST",783.06,0.00032876,120,"2026-04-07T23:49:45.832",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005848,1775605786047,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:46.047",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005849,1775605786080,"fUST",783.06,0.00032876,120,"2026-04-07T23:49:46.080",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005850,1775605786114,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:46.114",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005851,1775605786285,"fUST",783.06,0.00032876,120,"2026-04-07T23:49:46.285",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005852,1775605786325,"fUST",549.2848915,0.00032876,120,"2026-04-07T23:49:46.325",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005853,1775605786514,"fUST",783.06,0.00032876,120,"2026-04-07T23:49:46.514",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005854,1775605786780,"fUST",783.06,0.00032876,120,"2026-04-07T23:49:46.780",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005855,1775605787057,"fUST",783.06,0.00032876,120,"2026-04-07T23:49:47.057",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005856,1775605787255,"fUST",783.06,0.00032876,120,"2026-04-07T23:49:47.255",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005857,1775605787301,"fUST",586.37356862,0.00032876,120,"2026-04-07T23:49:47.301",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005858,1775605787466,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:47.466",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005859,1775605787499,"fUST",783.06,0.00032876,120,"2026-04-07T23:49:47.499",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005860,1775605787682,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:47.682",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005861,1775605787717,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:47.717",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005862,1775605787751,"fUST",783.06,0.00032876,120,"2026-04-07T23:49:47.751",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005863,1775605787815,"fUST",684.13,0.00032876,120,"2026-04-07T23:49:47.815",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005864,1775605787911,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:47.911",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005865,1775605787945,"fUST",783.06,0.00032876,120,"2026-04-07T23:49:47.945",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005866,1775605788010,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:48.010",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005867,1775605788049,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:48.049",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005868,1775605788081,"fUST",684.13,0.00032876,120,"2026-04-07T23:49:48.081",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005869,1775605788136,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:48.136",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005870,1775605788172,"fUST",783.06,0.00032876,120,"2026-04-07T23:49:48.172",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005871,1775605788246,"fUST",490.59019499,0.00032876,120,"2026-04-07T23:49:48.246",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005872,1775605788282,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:48.282",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005873,1775605788320,"fUST",684.13,0.00032876,120,"2026-04-07T23:49:48.320",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005874,1775605788368,"fUST",614.88321041,0.00032876,120,"2026-04-07T23:49:48.368",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005875,1775605788418,"fUST",783.06,0.00032876,120,"2026-04-07T23:49:48.418",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005876,1775605788499,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:48.499",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005877,1775605788536,"fUST",684.13,0.00032876,120,"2026-04-07T23:49:48.536",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005878,1775605788672,"fUST",783.06,0.00032876,120,"2026-04-07T23:49:48.672",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005879,1775605788746,"fUST",684.13,0.00032876,120,"2026-04-07T23:49:48.746",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005880,1775605788818,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:48.818",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005881,1775605788885,"fUST",783.06,0.00032876,120,"2026-04-07T23:49:48.885",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005882,1775605788964,"fUST",684.13,0.00032876,120,"2026-04-07T23:49:48.964",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005883,1775605789039,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:49.039",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005884,1775605789102,"fUST",783.06,0.00032876,120,"2026-04-07T23:49:49.102",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005885,1775605789266,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:49.266",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005886,1775605789299,"fUST",684.13,0.00032876,120,"2026-04-07T23:49:49.299",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005887,1775605789339,"fUST",783.06,0.00032876,120,"2026-04-07T23:49:49.339",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005888,1775605789487,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:49.487",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005889,1775605789520,"fUST",684.13,0.00032876,120,"2026-04-07T23:49:49.520",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005890,1775605789556,"fUST",783.06,0.00032876,120,"2026-04-07T23:49:49.556",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005891,1775605789740,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:49.740",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005892,1775605789775,"fUST",684.13,0.00032876,120,"2026-04-07T23:49:49.775",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005893,1775605789809,"fUST",783.06,0.00032876,120,"2026-04-07T23:49:49.809",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005894,1775605789952,"fUST",684.13,0.00032876,120,"2026-04-07T23:49:49.952",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005895,1775605789984,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:49.984",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005896,1775605790018,"fUST",783.06,0.00032876,120,"2026-04-07T23:49:50.018",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005897,1775605790114,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:50.114",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005898,1775605790186,"fUST",684.13,0.00032876,120,"2026-04-07T23:49:50.186",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005899,1775605790218,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:50.218",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005900,1775605790252,"fUST",783.06,0.00032876,120,"2026-04-07T23:49:50.252",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005901,1775605790348,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:50.348",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005902,1775605790421,"fUST",731.76,0.00032876,120,"2026-04-07T23:49:50.421",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005903,1775605790456,"fUST",684.13,0.00032876,120,"2026-04-07T23:49:50.456",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005904,1775605790508,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:50.508",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005905,1775605790563,"fUST",783.06,0.00032876,120,"2026-04-07T23:49:50.563",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005906,1775605790604,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:50.604",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005907,1775605790716,"fUST",731.76,0.00032876,120,"2026-04-07T23:49:50.716",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005908,1775605790751,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:50.751",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005909,1775605790784,"fUST",783.06,0.00032876,120,"2026-04-07T23:49:50.784",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005910,1775605790816,"fUST",684.13,0.00032876,120,"2026-04-07T23:49:50.816",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005911,1775605790853,"fUST",178.84736477,0.00032876,120,"2026-04-07T23:49:50.853",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005912,1775605790894,"fUST",731.76,0.00032876,120,"2026-04-07T23:49:50.894",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005913,1775605790927,"fUST",783.06,0.00032876,120,"2026-04-07T23:49:50.927",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005914,1775605790960,"fUST",684.13,0.00032876,120,"2026-04-07T23:49:50.960",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005915,1775605790993,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:50.993",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005916,1775605791029,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:51.029",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005917,1775605791112,"fUST",731.76,0.00032876,120,"2026-04-07T23:49:51.112",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005918,1775605791147,"fUST",783.16213784,0.00032876,120,"2026-04-07T23:49:51.147",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005919,1775605791181,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:51.181",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005920,1775605791218,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:51.218",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005921,1775605791252,"fUST",684.13,0.00032876,120,"2026-04-07T23:49:51.252",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005922,1775605791286,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:51.286",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005923,1775605791332,"fUST",731.76,0.00032876,120,"2026-04-07T23:49:51.332",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005924,1775605791369,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:51.369",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005925,1775605791453,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:51.453",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005926,1775605791488,"fUST",684.13,0.00032876,120,"2026-04-07T23:49:51.488",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005927,1775605791550,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:51.550",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005928,1775605791787,"fUST",731.76,0.00032876,120,"2026-04-07T23:49:51.787",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005929,1775605792106,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:52.106",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005930,1775605792190,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:52.190",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005931,1775605792223,"fUST",684.13,0.00032876,120,"2026-04-07T23:49:52.223",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005932,1775605792256,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:52.256",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005933,1775605792291,"fUST",731.76,0.00032876,120,"2026-04-07T23:49:52.291",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005934,1775605792329,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:52.329",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005935,1775605792367,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:52.367",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005936,1775605792404,"fUST",684.13,0.00032876,120,"2026-04-07T23:49:52.404",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005937,1775605792443,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:52.443",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005938,1775605792479,"fUST",3073.75,0.00032876,120,"2026-04-07T23:49:52.479",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005939,1775605792513,"fUST",731.76,0.00032876,120,"2026-04-07T23:49:52.513",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005940,1775605792617,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:52.617",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005941,1775605792683,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:52.683",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005942,1775605792717,"fUST",684.13,0.00032876,120,"2026-04-07T23:49:52.717",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005943,1775605792753,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:52.753",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005944,1775605792789,"fUST",3073.75,0.00032876,120,"2026-04-07T23:49:52.789",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005945,1775605792823,"fUST",731.76,0.00032876,120,"2026-04-07T23:49:52.823",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005946,1775605792856,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:52.856",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005947,1775605792890,"fUST",684.13,0.00032876,120,"2026-04-07T23:49:52.890",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005948,1775605792925,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:52.925",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005949,1775605792964,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:52.964",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005950,1775605792997,"fUST",731.76,0.00032876,120,"2026-04-07T23:49:52.997",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005951,1775605793032,"fUST",3073.75,0.00032876,120,"2026-04-07T23:49:53.032",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005952,1775605793067,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:53.067",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005953,1775605793101,"fUST",684.13,0.00032876,120,"2026-04-07T23:49:53.101",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005954,1775605793137,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:53.137",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005955,1775605793170,"fUST",731.76,0.00032876,120,"2026-04-07T23:49:53.170",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005956,1775605793205,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:53.205",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005957,1775605793237,"fUST",3073.75,0.00032876,120,"2026-04-07T23:49:53.237",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005958,1775605793272,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:53.272",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005959,1775605793308,"fUST",684.13,0.00032876,120,"2026-04-07T23:49:53.308",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005960,1775605793343,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:53.343",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005961,1775605793378,"fUST",3073.75,0.00032876,120,"2026-04-07T23:49:53.378",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005962,1775605793411,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:53.411",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005963,1775605793445,"fUST",242.71599901,0.00032876,120,"2026-04-07T23:49:53.445",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005964,1775605793479,"fUST",684.13,0.00032876,120,"2026-04-07T23:49:53.479",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005965,1775605793514,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:53.514",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005966,1775605793550,"fUST",731.76,0.00032876,120,"2026-04-07T23:49:53.550",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005967,1775605793611,"fUST",3073.75,0.00032876,120,"2026-04-07T23:49:53.611",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005968,1775605793651,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:53.651",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005969,1775605793759,"fUST",684.25322118,0.00032876,120,"2026-04-07T23:49:53.759",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005970,1775605793794,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:53.794",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005971,1775605793827,"fUST",731.76,0.00032876,120,"2026-04-07T23:49:53.827",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005972,1775605793862,"fUST",3073.75,0.00032876,120,"2026-04-07T23:49:53.862",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005973,1775605793895,"fUST",488.8221016,0.00032876,120,"2026-04-07T23:49:53.895",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005974,1775605793927,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:53.927",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005975,1775605793959,"fUST",731.76,0.00032876,120,"2026-04-07T23:49:53.959",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005976,1775605793991,"fUST",3073.75,0.00032876,120,"2026-04-07T23:49:53.991",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005977,1775605794024,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:54.024",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005978,1775605794056,"fUST",731.76,0.00032876,120,"2026-04-07T23:49:54.056",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005979,1775605794366,"fUST",3073.75,0.00032876,120,"2026-04-07T23:49:54.366",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005980,1775605794402,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:54.402",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005981,1775605794438,"fUST",731.76,0.00032876,120,"2026-04-07T23:49:54.438",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005982,1775605794477,"fUST",3073.75,0.00032876,120,"2026-04-07T23:49:54.477",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005983,1775605794521,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:54.521",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005984,1775605794557,"fUST",731.76,0.00032876,120,"2026-04-07T23:49:54.557",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005985,1775605794594,"fUST",3073.75,0.00032876,120,"2026-04-07T23:49:54.594",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005986,1775605794630,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:54.630",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005987,1775605794665,"fUST",731.76,0.00032876,120,"2026-04-07T23:49:54.665",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005988,1775605794700,"fUST",3073.75,0.00032876,120,"2026-04-07T23:49:54.700",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005989,1775605794735,"fUST",731.76,0.00032876,120,"2026-04-07T23:49:54.735",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005990,1775605794771,"fUST",422.20724873,0.00032876,120,"2026-04-07T23:49:54.771",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005991,1775605794813,"fUST",3073.75,0.00032876,120,"2026-04-07T23:49:54.813",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005992,1775605794911,"fUST",731.76,0.00032876,120,"2026-04-07T23:49:54.911",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005993,1775605795060,"fUST",3073.75,0.00032876,120,"2026-04-07T23:49:55.060",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005994,1775605795154,"fUST",731.76,0.00032876,120,"2026-04-07T23:49:55.154",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005995,1775605795303,"fUST",3073.75,0.00032876,120,"2026-04-07T23:49:55.303",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005996,1775605795404,"fUST",731.76,0.00032876,120,"2026-04-07T23:49:55.404",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005997,1775605795548,"fUST",3073.75,0.00032876,120,"2026-04-07T23:49:55.548",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005998,1775605795627,"fUST",731.76,0.00032876,120,"2026-04-07T23:49:55.627",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420005999,1775605795782,"fUST",3073.75,0.00032876,120,"2026-04-07T23:49:55.782",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006000,1775605795850,"fUST",731.89729463,0.00032876,120,"2026-04-07T23:49:55.850",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006001,1775605795905,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:55.905",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006002,1775605796011,"fUST",3073.75,0.00032876,120,"2026-04-07T23:49:56.011",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006003,1775605796139,"fUST",572.29990643,0.00032876,120,"2026-04-07T23:49:56.139",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006004,1775605796258,"fUST",3073.75,0.00032876,120,"2026-04-07T23:49:56.258",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006005,1775605796480,"fUST",3073.75,0.00032876,120,"2026-04-07T23:49:56.480",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006006,1775605796723,"fUST",3073.75,0.00032876,120,"2026-04-07T23:49:56.723",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006007,1775605796959,"fUST",3073.75,0.00032876,120,"2026-04-07T23:49:56.959",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006008,1775605797245,"fUST",3073.75,0.00032876,120,"2026-04-07T23:49:57.245",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006009,1775605797480,"fUST",3073.91,0.00032876,120,"2026-04-07T23:49:57.480",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006010,1775605797646,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:57.646",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006011,1775605797903,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:57.903",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006012,1775605798079,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:58.079",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006013,1775605798266,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:58.266",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006014,1775605798327,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:58.327",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006015,1775605798482,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:58.482",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006016,1775605798519,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:58.519",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006017,1775605798569,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:58.569",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006018,1775605798719,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:58.719",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006019,1775605798758,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:58.758",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006020,1775605798796,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:58.796",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006021,1775605798864,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:58.864",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006022,1775605798945,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:58.945",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006023,1775605798983,"fUST",204.5876723,0.00032876,120,"2026-04-07T23:49:58.983",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006024,1775605799045,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:59.045",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006025,1775605799101,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:59.101",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006026,1775605799330,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:59.330",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006027,1775605799367,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:59.367",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006028,1775605799404,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:59.404",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006029,1775605799438,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:59.438",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006030,1775605799556,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:59.556",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006031,1775605799604,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:59.604",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006032,1775605799640,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:59.640",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006033,1775605799784,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:59.784",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006034,1775605799862,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:59.862",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006035,1775605799908,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:59.908",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006036,1775605799956,"fUST",500.0,0.00032876,120,"2026-04-07T23:49:59.956",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006037,1775605800063,"fUST",500.0,0.00032876,120,"2026-04-07T23:50:00.063",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006038,1775605800106,"fUST",534.96,0.00032876,120,"2026-04-07T23:50:00.106",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006039,1775605800144,"fUST",500.0,0.00032876,120,"2026-04-07T23:50:00.144",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006040,1775605800180,"fUST",500.0,0.00032876,120,"2026-04-07T23:50:00.180",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006041,1775605800238,"fUST",649.20862395,0.00032876,120,"2026-04-07T23:50:00.238",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006042,1775605800335,"fUST",500.0,0.00032876,120,"2026-04-07T23:50:00.335",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006043,1775605800373,"fUST",500.0,0.00032876,120,"2026-04-07T23:50:00.373",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006044,1775605800424,"fUST",1088.64,0.00032876,120,"2026-04-07T23:50:00.424",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006045,1775605800570,"fUST",189.39515823,0.00032876,120,"2026-04-07T23:50:00.570",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006046,1775605800606,"fUST",500.0,0.00032876,120,"2026-04-07T23:50:00.606",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006047,1775605800650,"fUST",1088.64,0.00032876,120,"2026-04-07T23:50:00.650",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006048,1775605800767,"fUST",500.0,0.00032876,120,"2026-04-07T23:50:00.767",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006049,1775605800811,"fUST",500.0,0.00032876,120,"2026-04-07T23:50:00.811",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006050,1775605800900,"fUST",1088.64,0.00032876,120,"2026-04-07T23:50:00.900",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006051,1775605800987,"fUST",500.0,0.00032876,120,"2026-04-07T23:50:00.987",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006052,1775605801063,"fUST",500.0,0.00032876,120,"2026-04-07T23:50:01.063",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006053,1775605801129,"fUST",1088.64,0.00032876,120,"2026-04-07T23:50:01.129",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006054,1775605801206,"fUST",500.0,0.00032876,120,"2026-04-07T23:50:01.206",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006055,1775605801301,"fUST",500.0,0.00032876,120,"2026-04-07T23:50:01.301",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006056,1775605801339,"fUST",500.0,0.00032876,120,"2026-04-07T23:50:01.339",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006057,1775605801396,"fUST",1088.64,0.00032876,120,"2026-04-07T23:50:01.396",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006058,1775605801520,"fUST",500.0,0.00032876,120,"2026-04-07T23:50:01.520",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006059,1775605801590,"fUST",500.0,0.00032876,120,"2026-04-07T23:50:01.590",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006060,1775605801632,"fUST",1088.64,0.00032876,120,"2026-04-07T23:50:01.632",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006061,1775605801741,"fUST",500.0,0.00032876,120,"2026-04-07T23:50:01.741",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006062,1775605801800,"fUST",500.0,0.00032876,120,"2026-04-07T23:50:01.800",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006063,1775605801838,"fUST",500.0,0.00032876,120,"2026-04-07T23:50:01.838",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006064,1775605801882,"fUST",1088.64,0.00032876,120,"2026-04-07T23:50:01.882",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006065,1775605801975,"fUST",493.93495214,0.00032876,120,"2026-04-07T23:50:01.975",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006066,1775605802041,"fUST",343.21174006,0.00032876,120,"2026-04-07T23:50:02.041",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006067,1775605802077,"fUST",500.0,0.00032876,120,"2026-04-07T23:50:02.077",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006068,1775605802448,"fUST",1088.64,0.00032876,120,"2026-04-07T23:50:02.448",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006069,1775605802494,"fUST",635.85233317,0.00032876,120,"2026-04-07T23:50:02.494",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006070,1775605802532,"fUST",1088.64,0.00032876,120,"2026-04-07T23:50:02.532",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006071,1775605802884,"fUST",1088.64,0.00032876,120,"2026-04-07T23:50:02.884",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006072,1775605803121,"fUST",1088.64,0.00032876,120,"2026-04-07T23:50:03.121",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006073,1775605803356,"fUST",1088.64,0.00032876,120,"2026-04-07T23:50:03.356",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006074,1775605803672,"fUST",1088.64,0.00032876,120,"2026-04-07T23:50:03.672",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006075,1775605803998,"fUST",1088.64,0.00032876,120,"2026-04-07T23:50:03.998",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006076,1775605804137,"fUST",500.0,0.00032876,120,"2026-04-07T23:50:04.137",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006077,1775605804172,"fUST",715.27,0.00032876,120,"2026-04-07T23:50:04.172",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006078,1775605804206,"fUST",1088.64,0.00032876,120,"2026-04-07T23:50:04.206",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006079,1775605804241,"fUST",500.0,0.00032876,120,"2026-04-07T23:50:04.241",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006080,1775605804296,"fUST",500.0,0.00032876,120,"2026-04-07T23:50:04.296",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006081,1775605804353,"fUST",500.0,0.00032876,120,"2026-04-07T23:50:04.353",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006082,1775605804401,"fUST",715.27,0.00032876,120,"2026-04-07T23:50:04.401",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006083,1775605804436,"fUST",1088.64,0.00032876,120,"2026-04-07T23:50:04.436",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006084,1775605804473,"fUST",500.0,0.00032876,120,"2026-04-07T23:50:04.473",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006085,1775605804510,"fUST",1274.25,0.00032876,120,"2026-04-07T23:50:04.510",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006086,1775605804547,"fUST",500.0,0.00032876,120,"2026-04-07T23:50:04.547",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006087,1775605804589,"fUST",500.0,0.00032876,120,"2026-04-07T23:50:04.589",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006088,1775605804757,"fUST",715.27,0.00032876,120,"2026-04-07T23:50:04.757",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006089,1775605804792,"fUST",1088.64,0.00032876,120,"2026-04-07T23:50:04.792",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006090,1775605804828,"fUST",500.0,0.00032876,120,"2026-04-07T23:50:04.828",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006091,1775605804864,"fUST",1274.25,0.00032876,120,"2026-04-07T23:50:04.864",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006092,1775605804899,"fUST",500.0,0.00032876,120,"2026-04-07T23:50:04.899",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006093,1775605804933,"fUST",500.0,0.00032876,120,"2026-04-07T23:50:04.933",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006094,1775605804969,"fUST",1088.64,0.00032876,120,"2026-04-07T23:50:04.969",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006095,1775605805003,"fUST",715.27,0.00032876,120,"2026-04-07T23:50:05.003",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006096,1775605805038,"fUST",500.0,0.00032876,120,"2026-04-07T23:50:05.038",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006097,1775605805073,"fUST",1274.25,0.00032876,120,"2026-04-07T23:50:05.073",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006098,1775605805205,"fUST",715.27,0.00032876,120,"2026-04-07T23:50:05.205",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006099,1775605805240,"fUST",1088.64,0.00032876,120,"2026-04-07T23:50:05.240",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006100,1775605805276,"fUST",500.0,0.00032876,120,"2026-04-07T23:50:05.276",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006101,1775605805311,"fUST",500.0,0.00032876,120,"2026-04-07T23:50:05.311",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006102,1775605805348,"fUST",500.0,0.00032876,120,"2026-04-07T23:50:05.348",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006103,1775605805388,"fUST",1274.25,0.00032876,120,"2026-04-07T23:50:05.388",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006104,1775605805426,"fUST",715.27,0.00032876,120,"2026-04-07T23:50:05.426",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006105,1775605805464,"fUST",1088.64,0.00032876,120,"2026-04-07T23:50:05.464",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006106,1775605805501,"fUST",500.0,0.00032876,120,"2026-04-07T23:50:05.501",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006107,1775605805538,"fUST",500.0,0.00032876,120,"2026-04-07T23:50:05.538",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006108,1775605805573,"fUST",500.0,0.00032876,120,"2026-04-07T23:50:05.573",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006109,1775605805609,"fUST",715.27,0.00032876,120,"2026-04-07T23:50:05.609",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006110,1775605805645,"fUST",500.0,0.00032876,120,"2026-04-07T23:50:05.645",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006111,1775605805681,"fUST",1088.64,0.00032876,120,"2026-04-07T23:50:05.681",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006112,1775605805717,"fUST",500.0,0.00032876,120,"2026-04-07T23:50:05.717",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006113,1775605805752,"fUST",500.0,0.00032876,120,"2026-04-07T23:50:05.752",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006114,1775605805807,"fUST",729.33,0.00032876,120,"2026-04-07T23:50:05.807",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006115,1775605805857,"fUST",715.27,0.00032876,120,"2026-04-07T23:50:05.857",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006116,1775605805893,"fUST",1088.64,0.00032876,120,"2026-04-07T23:50:05.893",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006117,1775605805932,"fUST",500.0,0.00032876,120,"2026-04-07T23:50:05.932",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006118,1775605805973,"fUST",500.0,0.00032876,120,"2026-04-07T23:50:05.973",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006119,1775605806008,"fUST",729.33,0.00032876,120,"2026-04-07T23:50:06.008",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006120,1775605806044,"fUST",500.0,0.00032876,120,"2026-04-07T23:50:06.044",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006121,1775605806085,"fUST",1088.64,0.00032876,120,"2026-04-07T23:50:06.085",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006122,1775605806122,"fUST",715.27,0.00032876,120,"2026-04-07T23:50:06.122",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006123,1775605806158,"fUST",500.0,0.00032876,120,"2026-04-07T23:50:06.158",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006124,1775605806194,"fUST",500.0,0.00032876,120,"2026-04-07T23:50:06.194",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006125,1775605806229,"fUST",322.4429797,0.00032876,120,"2026-04-07T23:50:06.229",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006126,1775605806262,"fUST",729.33,0.00032876,120,"2026-04-07T23:50:06.262",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006127,1775605806299,"fUST",500.0,0.00032876,120,"2026-04-07T23:50:06.299",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006128,1775605806334,"fUST",1088.67609104,0.00032876,120,"2026-04-07T23:50:06.334",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006129,1775605806376,"fUST",715.27,0.00032876,120,"2026-04-07T23:50:06.376",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006130,1775605806417,"fUST",500.0,0.00032876,120,"2026-04-07T23:50:06.417",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006131,1775605806453,"fUST",729.33,0.00032876,120,"2026-04-07T23:50:06.453",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006132,1775605806490,"fUST",500.0,0.00032876,120,"2026-04-07T23:50:06.490",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006133,1775605806529,"fUST",715.27,0.00032876,120,"2026-04-07T23:50:06.529",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006134,1775605806587,"fUST",500.0,0.00032876,120,"2026-04-07T23:50:06.587",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006135,1775605806659,"fUST",500.0,0.00032876,120,"2026-04-07T23:50:06.659",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006136,1775605806697,"fUST",729.33,0.00032876,120,"2026-04-07T23:50:06.697",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006137,1775605806808,"fUST",715.27,0.00032876,120,"2026-04-07T23:50:06.808",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006138,1775605806867,"fUST",500.0,0.00032876,120,"2026-04-07T23:50:06.867",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006139,1775605806904,"fUST",500.0,0.00032876,120,"2026-04-07T23:50:06.904",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006140,1775605806941,"fUST",729.33,0.00032876,120,"2026-04-07T23:50:06.941",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006141,1775605807001,"fUST",715.27,0.00032876,120,"2026-04-07T23:50:07.001",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006142,1775605807142,"fUST",729.33,0.00032876,120,"2026-04-07T23:50:07.142",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006143,1775605807178,"fUST",500.0,0.00032876,120,"2026-04-07T23:50:07.178",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006144,1775605807214,"fUST",500.0,0.00032876,120,"2026-04-07T23:50:07.214",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006145,1775605807255,"fUST",715.27,0.00032876,120,"2026-04-07T23:50:07.255",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006146,1775605807293,"fUST",2174.09,0.00032876,120,"2026-04-07T23:50:07.293",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006147,1775605807367,"fUST",500.0,0.00032876,120,"2026-04-07T23:50:07.367",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006148,1775605807404,"fUST",729.33,0.00032876,120,"2026-04-07T23:50:07.404",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006149,1775605807444,"fUST",635.05027851,0.00032876,120,"2026-04-07T23:50:07.444",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006150,1775605807482,"fUST",500.0,0.00032876,120,"2026-04-07T23:50:07.482",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006151,1775605807524,"fUST",715.27,0.00032876,120,"2026-04-07T23:50:07.524",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006152,1775605807564,"fUST",2174.09,0.00032876,120,"2026-04-07T23:50:07.564",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006153,1775605807613,"fUST",729.33,0.00032876,120,"2026-04-07T23:50:07.613",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006154,1775605807692,"fUST",715.27,0.00032876,120,"2026-04-07T23:50:07.692",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006155,1775605807731,"fUST",327.99088953,0.00032876,120,"2026-04-07T23:50:07.731",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006156,1775605807769,"fUST",2174.09,0.00032876,120,"2026-04-07T23:50:07.769",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006157,1775605807808,"fUST",1274.25,0.00032876,120,"2026-04-07T23:50:07.808",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006158,1775605808129,"fUST",500.0,0.00032876,120,"2026-04-07T23:50:08.129",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006159,1775605808166,"fUST",729.33,0.00032876,120,"2026-04-07T23:50:08.166",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006160,1775605808204,"fUST",715.27,0.00032876,120,"2026-04-07T23:50:08.204",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006161,1775605808240,"fUST",2174.09,0.00032876,120,"2026-04-07T23:50:08.240",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006162,1775605808280,"fUST",1274.25,0.00032876,120,"2026-04-07T23:50:08.280",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006163,1775605808317,"fUST",500.0,0.00032876,120,"2026-04-07T23:50:08.317",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006164,1775605808353,"fUST",729.33,0.00032876,120,"2026-04-07T23:50:08.353",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006165,1775605808391,"fUST",715.27,0.00032876,120,"2026-04-07T23:50:08.391",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006166,1775605808431,"fUST",2174.09,0.00032876,120,"2026-04-07T23:50:08.431",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006167,1775605808553,"fUST",1274.25,0.00032876,120,"2026-04-07T23:50:08.553",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006168,1775605808591,"fUST",500.0,0.00032876,120,"2026-04-07T23:50:08.591",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006169,1775605808630,"fUST",729.33,0.00032876,120,"2026-04-07T23:50:08.630",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006170,1775605808670,"fUST",715.27,0.00032876,120,"2026-04-07T23:50:08.670",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006171,1775605808709,"fUST",2174.09,0.00032876,120,"2026-04-07T23:50:08.709",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006172,1775605808748,"fUST",1274.25,0.00032876,120,"2026-04-07T23:50:08.748",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006173,1775605808787,"fUST",500.0,0.00032876,120,"2026-04-07T23:50:08.787",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006174,1775605808826,"fUST",729.33,0.00032876,120,"2026-04-07T23:50:08.826",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006175,1775605808902,"fUST",715.27,0.00032876,120,"2026-04-07T23:50:08.902",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006176,1775605808945,"fUST",2174.09,0.00032876,120,"2026-04-07T23:50:08.945",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006177,1775605808983,"fUST",500.0,0.00032876,120,"2026-04-07T23:50:08.983",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006178,1775605809021,"fUST",729.33,0.00032876,120,"2026-04-07T23:50:09.021",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006179,1775605809061,"fUST",715.27,0.00032876,120,"2026-04-07T23:50:09.061",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006180,1775605809098,"fUST",2174.09,0.00032876,120,"2026-04-07T23:50:09.098",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006181,1775605809135,"fUST",1274.25,0.00032876,120,"2026-04-07T23:50:09.135",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006182,1775605809174,"fUST",500.0,0.00032876,120,"2026-04-07T23:50:09.174",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006183,1775605809212,"fUST",729.33,0.00032876,120,"2026-04-07T23:50:09.212",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006184,1775605809248,"fUST",715.27,0.00032876,120,"2026-04-07T23:50:09.248",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006185,1775605809292,"fUST",2174.09,0.00032876,120,"2026-04-07T23:50:09.292",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006186,1775605809329,"fUST",1274.25,0.00032876,120,"2026-04-07T23:50:09.329",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006187,1775605809377,"fUST",500.0,0.00032876,120,"2026-04-07T23:50:09.377",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006188,1775605809415,"fUST",729.33,0.00032876,120,"2026-04-07T23:50:09.415",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006189,1775605809453,"fUST",715.27,0.00032876,120,"2026-04-07T23:50:09.453",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006190,1775605809489,"fUST",2174.09,0.00032876,120,"2026-04-07T23:50:09.489",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006191,1775605809525,"fUST",1274.25,0.00032876,120,"2026-04-07T23:50:09.525",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006192,1775605809562,"fUST",500.0,0.00032876,120,"2026-04-07T23:50:09.562",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006193,1775605809597,"fUST",729.33,0.00032876,120,"2026-04-07T23:50:09.597",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006194,1775605809633,"fUST",715.31,0.00032876,120,"2026-04-07T23:50:09.633",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006195,1775605809670,"fUST",2174.09,0.00032876,120,"2026-04-07T23:50:09.670",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006196,1775605809705,"fUST",1274.25,0.00032876,120,"2026-04-07T23:50:09.705",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006197,1775605809819,"fUST",729.33,0.00032876,120,"2026-04-07T23:50:09.819",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006198,1775605809869,"fUST",2174.09,0.00032876,120,"2026-04-07T23:50:09.869",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006199,1775605809907,"fUST",1274.25,0.00032876,120,"2026-04-07T23:50:09.907",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006200,1775605810064,"fUST",729.33,0.00032876,120,"2026-04-07T23:50:10.064",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006201,1775605810108,"fUST",2174.09,0.00032876,120,"2026-04-07T23:50:10.108",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006202,1775605810144,"fUST",1274.25,0.00032876,120,"2026-04-07T23:50:10.144",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006203,1775605810179,"fUST",500.0,0.00032876,120,"2026-04-07T23:50:10.179",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006204,1775605810336,"fUST",729.33,0.00032876,120,"2026-04-07T23:50:10.336",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006205,1775605810374,"fUST",1274.25,0.00032876,120,"2026-04-07T23:50:10.374",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006206,1775605810412,"fUST",2174.09,0.00032876,120,"2026-04-07T23:50:10.412",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006207,1775605810449,"fUST",500.0,0.00032876,120,"2026-04-07T23:50:10.449",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006208,1775605810577,"fUST",729.33,0.00032876,120,"2026-04-07T23:50:10.577",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006209,1775605810651,"fUST",1274.25,0.00032876,120,"2026-04-07T23:50:10.651",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006210,1775605810690,"fUST",2174.09,0.00032876,120,"2026-04-07T23:50:10.690",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006211,1775605810727,"fUST",500.0,0.00032876,120,"2026-04-07T23:50:10.727",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006212,1775605810841,"fUST",729.33,0.00032876,120,"2026-04-07T23:50:10.841",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006213,1775605810877,"fUST",2174.09,0.00032876,120,"2026-04-07T23:50:10.877",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006214,1775605810915,"fUST",500.0,0.00032876,120,"2026-04-07T23:50:10.915",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006215,1775605810951,"fUST",1274.25,0.00032876,120,"2026-04-07T23:50:10.951",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006216,1775605811001,"fUST",500.0,0.00032876,120,"2026-04-07T23:50:11.001",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006217,1775605811088,"fUST",500.0,0.00032876,120,"2026-04-07T23:50:11.088",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006218,1775605811124,"fUST",729.33,0.00032876,120,"2026-04-07T23:50:11.124",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006219,1775605811160,"fUST",2174.09,0.00032876,120,"2026-04-07T23:50:11.160",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006220,1775605811196,"fUST",344.71683305,0.00032876,120,"2026-04-07T23:50:11.196",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006246,1775605832855,"fUST",-157.61415415,0.00014595,2,"2026-04-07T23:50:32.855",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006248,1775605832865,"fUST",-1626.017433,0.000219,2,"2026-04-07T23:50:32.865",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006250,1775605832875,"fUST",-153.0,0.00022,2,"2026-04-07T23:50:32.875",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006252,1775605832884,"fUST",-151.0,0.00022,2,"2026-04-07T23:50:32.884",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006254,1775605832894,"fUST",-152.0,0.00022,2,"2026-04-07T23:50:32.894",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006257,1775605832904,"fUST",-191.0,0.00022,2,"2026-04-07T23:50:32.904",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006259,1775605832915,"fUST",-171.517992,0.00022362,2,"2026-04-07T23:50:32.915",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006261,1775605832925,"fUST",-206.4189046,0.00022362,2,"2026-04-07T23:50:32.925",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006263,1775605832936,"fUST",-300.0,0.00022999,2,"2026-04-07T23:50:32.936",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006265,1775605832945,"fUST",-153.0,0.00023,2,"2026-04-07T23:50:32.945",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006267,1775605832955,"fUST",-151.0,0.00023,2,"2026-04-07T23:50:32.955",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006269,1775605832965,"fUST",-152.0,0.00023,2,"2026-04-07T23:50:32.965",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006271,1775605832974,"fUST",-191.0,0.00023,2,"2026-04-07T23:50:32.974",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006272,1775605832984,"fUST",-1244.43151625,0.00023,2,"2026-04-07T23:50:32.984",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006333,1775605838496,"fUST",-3375.83897335,0.00023,2,"2026-04-07T23:50:38.496",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006396,1775605842443,"fUST",-2672.85905633,0.00023,2,"2026-04-07T23:50:42.443",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006398,1775605842455,"fUST",-9522.92565233,0.00023,2,"2026-04-07T23:50:42.455",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006400,1775605842465,"fUST",-2150.738,0.00023175,2,"2026-04-07T23:50:42.465",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006402,1775605842475,"fUST",-537.6845,0.00023175,2,"2026-04-07T23:50:42.475",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006404,1775605842486,"fUST",-415.31996332,0.00023202,2,"2026-04-07T23:50:42.486",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006406,1775605842496,"fUST",-261.163975,0.00023203,2,"2026-04-07T23:50:42.496",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006408,1775605842506,"fUST",-557.5788265,0.0002323,2,"2026-04-07T23:50:42.506",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006410,1775605842516,"fUST",-578.20924308,0.00023285,2,"2026-04-07T23:50:42.516",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006412,1775605842525,"fUST",-599.60298507,0.0002334,2,"2026-04-07T23:50:42.525",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006414,1775605842535,"fUST",-621.78829552,0.00023395,2,"2026-04-07T23:50:42.535",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006416,1775605842545,"fUST",-644.79446246,0.0002345,2,"2026-04-07T23:50:42.545",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006418,1775605842556,"fUST",-668.65185757,0.00023505,2,"2026-04-07T23:50:42.556",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006420,1775605842565,"fUST",-2090.2239049,0.00023525,2,"2026-04-07T23:50:42.565",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006421,1775605842574,"fUST",-325.0,0.00023542,2,"2026-04-07T23:50:42.574",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006423,1775605842584,"fUST",-500.0,0.00023559,2,"2026-04-07T23:50:42.584",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006425,1775605842593,"fUST",-500.0,0.00023559,2,"2026-04-07T23:50:42.593",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006427,1775605842603,"fUST",-500.0,0.00023559,2,"2026-04-07T23:50:42.603",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006429,1775605842613,"fUST",-500.0,0.00023559,2,"2026-04-07T23:50:42.613",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006431,1775605842624,"fUST",-500.0,0.00023559,2,"2026-04-07T23:50:42.624",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006433,1775605842634,"fUST",-500.0,0.00023559,2,"2026-04-07T23:50:42.634",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006435,1775605842644,"fUST",-237.43607506,0.00023559,2,"2026-04-07T23:50:42.644",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006437,1775605842654,"fUST",-500.0,0.00023559,2,"2026-04-07T23:50:42.654",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006439,1775605842665,"fUST",-500.0,0.00023559,2,"2026-04-07T23:50:42.665",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006441,1775605842676,"fUST",-500.0,0.00023559,2,"2026-04-07T23:50:42.676",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006444,1775605842687,"fUST",-500.0,0.00023559,2,"2026-04-07T23:50:42.687",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006446,1775605842697,"fUST",-500.0,0.00023559,2,"2026-04-07T23:50:42.697",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006448,1775605842708,"fUST",-270.86318991,0.00023559,2,"2026-04-07T23:50:42.708",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006450,1775605842717,"fUST",-500.0,0.00023559,2,"2026-04-07T23:50:42.717",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006452,1775605842728,"fUST",-500.0,0.00023559,2,"2026-04-07T23:50:42.728",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006454,1775605842737,"fUST",-500.0,0.00023559,2,"2026-04-07T23:50:42.737",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006455,1775605842747,"fUST",-220.19530018,0.00023559,2,"2026-04-07T23:50:42.747",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006457,1775605842757,"fUST",-500.0,0.00023559,2,"2026-04-07T23:50:42.757",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006459,1775605842767,"fUST",-500.0,0.00023559,2,"2026-04-07T23:50:42.767",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006461,1775605842777,"fUST",-500.0,0.00023559,2,"2026-04-07T23:50:42.777",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006463,1775605842788,"fUST",-500.0,0.00023559,2,"2026-04-07T23:50:42.788",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006465,1775605842798,"fUST",-500.0,0.00023559,2,"2026-04-07T23:50:42.798",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006467,1775605842809,"fUST",-500.0,0.00023559,2,"2026-04-07T23:50:42.809",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006469,1775605842819,"fUST",-157.4863527,0.00023559,2,"2026-04-07T23:50:42.819",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006471,1775605842830,"fUST",-307.61973999,0.00023559,2,"2026-04-07T23:50:42.830",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006473,1775605842840,"fUST",-500.0,0.00023559,2,"2026-04-07T23:50:42.840",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006475,1775605842851,"fUST",-500.0,0.00023559,2,"2026-04-07T23:50:42.851",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006477,1775605842860,"fUST",-500.0,0.00023559,2,"2026-04-07T23:50:42.860",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006479,1775605842870,"fUST",-500.0,0.00023559,2,"2026-04-07T23:50:42.870",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006481,1775605842881,"fUST",-500.0,0.00023559,2,"2026-04-07T23:50:42.881",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006483,1775605842891,"fUST",-500.0,0.00023559,2,"2026-04-07T23:50:42.891",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006485,1775605842900,"fUST",-500.0,0.00023559,2,"2026-04-07T23:50:42.900",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006487,1775605842910,"fUST",-505.80395557,0.00023559,2,"2026-04-07T23:50:42.910",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006489,1775605842920,"fUST",-500.0,0.00023559,2,"2026-04-07T23:50:42.920",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006491,1775605842931,"fUST",-500.0,0.00023559,2,"2026-04-07T23:50:42.931",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006493,1775605842940,"fUST",-500.0,0.00023559,2,"2026-04-07T23:50:42.940",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006495,1775605842950,"fUST",-500.0,0.00023559,2,"2026-04-07T23:50:42.950",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006497,1775605842960,"fUST",-500.0,0.00023559,2,"2026-04-07T23:50:42.960",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006499,1775605842970,"fUST",-500.0,0.00023559,2,"2026-04-07T23:50:42.970",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006501,1775605842980,"fUST",-500.0,0.00023559,2,"2026-04-07T23:50:42.980",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006503,1775605842989,"fUST",-500.0,0.00023559,2,"2026-04-07T23:50:42.989",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006505,1775605842999,"fUST",-202.17024044,0.00023559,2,"2026-04-07T23:50:42.999",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006507,1775605843010,"fUST",-500.0,0.00023559,2,"2026-04-07T23:50:43.010",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006509,1775605843020,"fUST",-500.0,0.00023559,2,"2026-04-07T23:50:43.020",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006511,1775605843030,"fUST",-500.0,0.00023559,2,"2026-04-07T23:50:43.030",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006513,1775605843041,"fUST",-500.0,0.00023559,2,"2026-04-07T23:50:43.041",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006515,1775605843051,"fUST",-500.0,0.00023559,2,"2026-04-07T23:50:43.051",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006517,1775605843062,"fUST",-500.0,0.00023559,2,"2026-04-07T23:50:43.062",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006519,1775605843073,"fUST",-500.0,0.00023559,2,"2026-04-07T23:50:43.073",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006521,1775605843083,"fUST",-500.0,0.00023559,2,"2026-04-07T23:50:43.083",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006523,1775605843094,"fUST",-500.0,0.00023559,2,"2026-04-07T23:50:43.094",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006525,1775605843105,"fUST",-500.0,0.00023559,2,"2026-04-07T23:50:43.105",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006527,1775605843115,"fUST",-500.0,0.00023559,2,"2026-04-07T23:50:43.115",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006529,1775605843125,"fUST",-500.0,0.00023559,2,"2026-04-07T23:50:43.125",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006531,1775605843137,"fUST",-500.0,0.00023559,2,"2026-04-07T23:50:43.137",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006533,1775605843148,"fUST",-500.0,0.00023559,2,"2026-04-07T23:50:43.148",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006535,1775605843157,"fUST",-500.0,0.00023559,2,"2026-04-07T23:50:43.157",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006537,1775605843168,"fUST",-500.0,0.00023559,2,"2026-04-07T23:50:43.168",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006539,1775605843178,"fUST",-500.0,0.00023559,2,"2026-04-07T23:50:43.178",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006541,1775605843189,"fUST",-500.0,0.00023559,2,"2026-04-07T23:50:43.189",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006543,1775605843199,"fUST",-500.0,0.00023559,2,"2026-04-07T23:50:43.199",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006545,1775605843209,"fUST",-500.0,0.00023559,2,"2026-04-07T23:50:43.209",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006547,1775605843220,"fUST",-500.0,0.00023559,2,"2026-04-07T23:50:43.220",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006549,1775605843230,"fUST",-500.0,0.00023559,2,"2026-04-07T23:50:43.230",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006551,1775605843241,"fUST",-500.0,0.00023559,2,"2026-04-07T23:50:43.241",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006553,1775605843251,"fUST",-198.48570858,0.00023559,2,"2026-04-07T23:50:43.251",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006555,1775605843261,"fUST",-500.0,0.00023559,2,"2026-04-07T23:50:43.261",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006557,1775605843271,"fUST",-500.0,0.00023559,2,"2026-04-07T23:50:43.271",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006558,1775605843280,"fUST",-500.0,0.00023559,2,"2026-04-07T23:50:43.280",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006560,1775605843291,"fUST",-500.0,0.00023559,2,"2026-04-07T23:50:43.291",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006562,1775605843302,"fUST",-500.0,0.00023559,2,"2026-04-07T23:50:43.302",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006565,1775605843314,"fUST",-500.0,0.00023559,2,"2026-04-07T23:50:43.314",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006567,1775605843325,"fUST",-500.0,0.00023559,2,"2026-04-07T23:50:43.325",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006568,1775605843336,"fUST",-500.0,0.00023559,2,"2026-04-07T23:50:43.336",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006570,1775605843346,"fUST",-500.0,0.00023559,2,"2026-04-07T23:50:43.346",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006572,1775605843357,"fUST",-500.0,0.00023559,2,"2026-04-07T23:50:43.357",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006574,1775605843368,"fUST",-500.0,0.00023559,2,"2026-04-07T23:50:43.368",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006576,1775605843378,"fUST",-500.0,0.00023559,2,"2026-04-07T23:50:43.378",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006578,1775605843389,"fUST",-500.0,0.00023559,2,"2026-04-07T23:50:43.389",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006580,1775605843399,"fUST",-500.0,0.00023559,2,"2026-04-07T23:50:43.399",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006582,1775605843409,"fUST",-500.0,0.00023559,2,"2026-04-07T23:50:43.409",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006584,1775605843420,"fUST",-500.0,0.00023559,2,"2026-04-07T23:50:43.420",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006586,1775605843431,"fUST",-500.0,0.00023559,2,"2026-04-07T23:50:43.431",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006588,1775605843442,"fUST",-500.0,0.00023559,2,"2026-04-07T23:50:43.442",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006590,1775605843452,"fUST",-650.0,0.00023559,2,"2026-04-07T23:50:43.452",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006592,1775605843463,"fUST",-500.0,0.00023559,2,"2026-04-07T23:50:43.463",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006594,1775605843473,"fUST",-500.0,0.00023559,2,"2026-04-07T23:50:43.473",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006596,1775605843483,"fUST",-500.0,0.00023559,2,"2026-04-07T23:50:43.483",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006598,1775605843494,"fUST",-500.0,0.00023559,2,"2026-04-07T23:50:43.494",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006600,1775605843504,"fUST",-500.0,0.00023559,2,"2026-04-07T23:50:43.504",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006602,1775605843515,"fUST",-500.0,0.00023559,2,"2026-04-07T23:50:43.515",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006604,1775605843524,"fUST",-500.0,0.00023559,2,"2026-04-07T23:50:43.524",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006606,1775605843535,"fUST",-500.0,0.00023559,2,"2026-04-07T23:50:43.535",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006607,1775605843545,"fUST",-18209.70362637,0.0002356,2,"2026-04-07T23:50:43.545",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006622,1775605843690,"fUST",-29242.93993432,0.0002356,2,"2026-04-07T23:50:43.690",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006624,1775605843705,"fUST",-2784.0,0.0002356,2,"2026-04-07T23:50:43.705",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006627,1775605843719,"fUST",-25528.01937845,0.0002356,2,"2026-04-07T23:50:43.719",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006629,1775605843734,"fUST",-2594.73805542,0.0002356,2,"2026-04-07T23:50:43.734",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006636,1775605843794,"fUST",-1225.22833613,0.0002356,2,"2026-04-07T23:50:43.794",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006638,1775605843810,"fUST",-126063.9293974,0.0002356,2,"2026-04-07T23:50:43.810",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006640,1775605843824,"fUST",-25849.86678596,0.0002356,2,"2026-04-07T23:50:43.824",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006875,1775605846488,"fUST",-24901.03489578,0.0002356,2,"2026-04-07T23:50:46.488",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006881,1775605846544,"fUST",-7480.32861818,0.0002356,2,"2026-04-07T23:50:46.544",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420006884,1775605846556,"fUST",-817848.09413119,0.0002356,2,"2026-04-07T23:50:46.556",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420007110,1775606044215,"fUST",1000.0,0.00013699,2,"2026-04-07T23:54:04.215",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420007116,1775606247662,"fUST",7000.0,0.00014,2,"2026-04-07T23:57:27.662",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420007117,1775606258692,"fUST",10000.0,0.0001,10,"2026-04-07T23:57:38.692",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420007118,1775606275663,"fUST",5207.57915049,0.0001,30,"2026-04-07T23:57:55.663",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420007119,1775606275690,"fUST",1000.0,0.0001,30,"2026-04-07T23:57:55.690",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420007120,1775606275713,"fUST",1000.0,0.0001,30,"2026-04-07T23:57:55.713",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420007121,1775606275738,"fUST",1000.0,0.0001,30,"2026-04-07T23:57:55.738",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420007122,1775606275764,"fUST",1000.0,0.0001,30,"2026-04-07T23:57:55.764",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420007123,1775606275789,"fUST",792.42084951,0.0001,30,"2026-04-07T23:57:55.789",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420007124,1775606289330,"fUST",10000.0,0.0001,10,"2026-04-07T23:58:09.330",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420007125,1775606295640,"fUST",258.30065191,0.0001,2,"2026-04-07T23:58:15.640",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420007126,1775606299684,"fUST",9741.69934809,0.0001,10,"2026-04-07T23:58:19.684",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420007127,1775606299707,"fUST",258.30065191,0.0001,10,"2026-04-07T23:58:19.707",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420007128,1775606351014,"fUST",10000.0,0.0001,10,"2026-04-07T23:59:11.014",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420007129,1775606376851,"fUST",1791.0,0.0001,10,"2026-04-07T23:59:36.851",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420007130,1775606485849,"fUST",-1610.85201418,0.00013426,2,"2026-04-08T00:01:25.849",0.0003431,68.06,0.918412230736554,422374119.9757877]
[420007137,1775606738340,"fUST",-388.60540204,0.00013158,2,"2026-04-08T00:05:38.340",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007152,1775606939320,"fUST",233.721803,0.00012994,120,"2026-04-08T00:08:59.320",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007166,1775607015482,"fUST",999.05563036,0.0001,2,"2026-04-08T00:10:15.482",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007288,1775607035176,"fUST",-5000.0,0.00012639,2,"2026-04-08T00:10:35.176",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007289,1775607035186,"fUST",-2190.09897623,0.00012767,2,"2026-04-08T00:10:35.186",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007290,1775607035198,"fUST",-777.65548049,0.00012767,2,"2026-04-08T00:10:35.198",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007291,1775607035209,"fUST",-619.55233372,0.00012767,2,"2026-04-08T00:10:35.209",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007292,1775607035221,"fUST",-1412.69320956,0.00012767,2,"2026-04-08T00:10:35.221",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007293,1775607035230,"fUST",-176.0,0.00012993,2,"2026-04-08T00:10:35.230",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007294,1775607035239,"fUST",-300.0,0.00012993,2,"2026-04-08T00:10:35.239",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007295,1775607035248,"fUST",-300.0,0.00012993,2,"2026-04-08T00:10:35.248",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007296,1775607035257,"fUST",-233.721803,0.00012994,2,"2026-04-08T00:10:35.257",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007297,1775607035266,"fUST",-300.0,0.00013025,2,"2026-04-08T00:10:35.266",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007298,1775607035276,"fUST",-250.0,0.00013425,2,"2026-04-08T00:10:35.276",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007299,1775607035285,"fUST",-1000.0,0.00013699,2,"2026-04-08T00:10:35.285",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007300,1775607035294,"fUST",-151.0,0.00013928,2,"2026-04-08T00:10:35.294",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007301,1775607035303,"fUST",-269.40296505,0.00014174,2,"2026-04-08T00:10:35.303",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007302,1775607035313,"fUST",-6352.6330783,0.00014175,2,"2026-04-08T00:10:35.313",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007303,1775607035322,"fUST",-191.28860301,0.00014175,2,"2026-04-08T00:10:35.322",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007304,1775607035332,"fUST",-4225.14503598,0.00014175,2,"2026-04-08T00:10:35.332",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007305,1775607035343,"fUST",-1343.7500641,0.00014175,2,"2026-04-08T00:10:35.343",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007306,1775607035354,"fUST",-1163.20743793,0.00014175,2,"2026-04-08T00:10:35.354",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007321,1775607038915,"fUST",-1925.81703556,0.00012513,2,"2026-04-08T00:10:38.915",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007322,1775607038927,"fUST",-395.76655435,0.00012513,2,"2026-04-08T00:10:38.927",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007323,1775607038940,"fUST",-2678.41641009,0.00012513,2,"2026-04-08T00:10:38.940",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007324,1775607038950,"fUST",-1304.23887366,0.00014175,2,"2026-04-08T00:10:38.950",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007325,1775607038967,"fUST",-4159.44329699,0.00014175,2,"2026-04-08T00:10:38.967",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007326,1775607038977,"fUST",-151.0,0.00014211,2,"2026-04-08T00:10:38.977",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007327,1775607038987,"fUST",-420.0,0.00014249,2,"2026-04-08T00:10:38.987",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007328,1775607038997,"fUST",-1617.25670298,0.00014275,2,"2026-04-08T00:10:38.997",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007329,1775607039009,"fUST",-609.721,0.00014275,2,"2026-04-08T00:10:39.009",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007428,1775607044971,"fUST",-6650.25,0.00014275,2,"2026-04-08T00:10:44.971",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007514,1775607046807,"fUST",-2784.0,0.00014132,2,"2026-04-08T00:10:46.807",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007629,1775607123573,"fUST",6951.64371773,0.0001,2,"2026-04-08T00:12:03.573",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007630,1775607123600,"fUST",20000.0,0.0001,2,"2026-04-08T00:12:03.600",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007631,1775607123628,"fUST",4226.50078099,0.0001,2,"2026-04-08T00:12:03.628",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007637,1775607185527,"fUST",3089.75411982,0.0001,2,"2026-04-08T00:13:05.527",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007639,1775607273664,"fUST",306.19463327,0.0001,2,"2026-04-08T00:14:33.664",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007640,1775607506009,"fUST",207.57915049,0.0001,30,"2026-04-08T00:18:26.009",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007641,1775607506031,"fUST",563.96084951,0.0001,30,"2026-04-08T00:18:26.031",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007642,1775607602457,"fUST",154.06,9e-05,2,"2026-04-08T00:20:02.457",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007643,1775607602788,"fUST",154.06,9.4e-05,2,"2026-04-08T00:20:02.788",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007644,1775607603064,"fUST",154.06,9.9e-05,2,"2026-04-08T00:20:03.064",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007646,1775607718903,"fUST",3000.0,0.0001,7,"2026-04-08T00:21:58.903",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007671,1775608232729,"fUST",-5000.0,0.00010118,2,"2026-04-08T00:30:32.729",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007672,1775608232740,"fUST",-1200.0,0.00010219,2,"2026-04-08T00:30:32.740",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007673,1775608232750,"fUST",-3824.45172944,0.0001022,2,"2026-04-08T00:30:32.750",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007674,1775608232761,"fUST",-151.0,0.00010323,2,"2026-04-08T00:30:32.761",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007675,1775608232771,"fUST",-300.0,0.00010641,2,"2026-04-08T00:30:32.771",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007676,1775608232781,"fUST",-3353.06740241,0.00010642,2,"2026-04-08T00:30:32.781",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007677,1775608232791,"fUST",-151.0,0.00010969,2,"2026-04-08T00:30:32.791",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007678,1775608232801,"fUST",-1680.0,0.00011241,2,"2026-04-08T00:30:32.801",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007679,1775608232812,"fUST",-420.0,0.00011698,2,"2026-04-08T00:30:32.812",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007680,1775608232822,"fUST",-300.0,0.00012012,2,"2026-04-08T00:30:32.822",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007681,1775608232833,"fUST",-300.0,0.00012012,2,"2026-04-08T00:30:32.833",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007682,1775608232843,"fUST",-300.0,0.00012012,2,"2026-04-08T00:30:32.843",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007683,1775608232853,"fUST",-830.83012151,0.00012013,2,"2026-04-08T00:30:32.853",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007684,1775608232863,"fUST",-1876.16856048,0.00012365,2,"2026-04-08T00:30:32.863",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007685,1775608232903,"fUST",-474.83143952,0.00012365,2,"2026-04-08T00:30:32.903",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007686,1775608232913,"fUST",-151.0,0.00012379,2,"2026-04-08T00:30:32.913",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007687,1775608232924,"fUST",-151.0,0.00012434,2,"2026-04-08T00:30:32.924",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007688,1775608232934,"fUST",-151.0,0.00012489,2,"2026-04-08T00:30:32.934",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007689,1775608232944,"fUST",-151.0,0.00012544,2,"2026-04-08T00:30:32.944",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007690,1775608232955,"fUST",-276.1839828,0.00012599,2,"2026-04-08T00:30:32.955",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007691,1775608232965,"fUST",-393.82999629,0.00012739,2,"2026-04-08T00:30:32.965",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007692,1775608232996,"fUST",-388.02580248,0.00012739,2,"2026-04-08T00:30:32.996",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007796,1775608238998,"fUST",-2336.91084683,0.00012739,2,"2026-04-08T00:30:38.998",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007797,1775608239009,"fUST",-246.0,0.00012859,2,"2026-04-08T00:30:39.009",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007799,1775608239021,"fUST",-327.54,0.00013061,2,"2026-04-08T00:30:39.021",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007801,1775608239033,"fUST",-400.0,0.00013072,2,"2026-04-08T00:30:39.033",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007803,1775608239043,"fUST",-173.2,0.00013072,2,"2026-04-08T00:30:39.043",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007805,1775608239054,"fUST",-400.0,0.00013082,2,"2026-04-08T00:30:39.054",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007807,1775608239065,"fUST",-336.98,0.00013082,2,"2026-04-08T00:30:39.065",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007809,1775608239075,"fUST",-300.0,0.00013186,2,"2026-04-08T00:30:39.075",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007810,1775608239086,"fUST",-420.0,0.00013186,2,"2026-04-08T00:30:39.086",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007811,1775608239097,"fUST",-420.0,0.00013186,2,"2026-04-08T00:30:39.097",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007813,1775608239108,"fUST",-1019.0,0.00013601,2,"2026-04-08T00:30:39.108",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007814,1775608239118,"fUST",-1000.0,0.00013699,2,"2026-04-08T00:30:39.118",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007815,1775608239129,"fUST",-1000.0,0.00013699,2,"2026-04-08T00:30:39.129",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007816,1775608239139,"fUST",-261.163975,0.00014005,2,"2026-04-08T00:30:39.139",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007818,1775608239150,"fUST",-415.31996332,0.00014274,2,"2026-04-08T00:30:39.150",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007819,1775608239160,"fUST",-3335.76214851,0.00014275,2,"2026-04-08T00:30:39.160",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007820,1775608239170,"fUST",-487.0,0.00014475,2,"2026-04-08T00:30:39.170",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007821,1775608239180,"fUST",-587.0,0.00014475,2,"2026-04-08T00:30:39.180",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007822,1775608239190,"fUST",-229.30900222,0.00014856,2,"2026-04-08T00:30:39.190",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007823,1775608239200,"fUST",-500.0,0.00014856,2,"2026-04-08T00:30:39.200",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007824,1775608239212,"fUST",-6948.99739661,0.00014857,2,"2026-04-08T00:30:39.212",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007825,1775608239225,"fUST",-9013.59846914,0.00014857,2,"2026-04-08T00:30:39.225",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007826,1775608239237,"fUST",-834.63688995,0.00014857,2,"2026-04-08T00:30:39.237",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007827,1775608239247,"fUST",-569.84338269,0.00014999,2,"2026-04-08T00:30:39.247",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007828,1775608239257,"fUST",-6287.0,0.00015,5,"2026-04-08T00:30:39.257",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007829,1775608239267,"fUST",-823.0,0.00015891,2,"2026-04-08T00:30:39.267",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007830,1775608239277,"fUST",-172.37684368,0.0001673,2,"2026-04-08T00:30:39.277",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007831,1775608239287,"fUST",-500.0,0.00016829,2,"2026-04-08T00:30:39.287",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007832,1775608239297,"fUST",-500.0,0.00016829,2,"2026-04-08T00:30:39.297",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007833,1775608239306,"fUST",-500.0,0.00016829,2,"2026-04-08T00:30:39.306",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007834,1775608239316,"fUST",-436.08491054,0.00016829,2,"2026-04-08T00:30:39.316",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007835,1775608239325,"fUST",-165.34356285,0.00016829,2,"2026-04-08T00:30:39.325",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007836,1775608239334,"fUST",-350.0,0.00016829,2,"2026-04-08T00:30:39.334",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007837,1775608239344,"fUST",-185.0969629,0.00016829,2,"2026-04-08T00:30:39.344",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007838,1775608239357,"fUST",-314.9030371,0.00016829,2,"2026-04-08T00:30:39.357",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007839,1775608239367,"fUST",-500.0,0.00016829,2,"2026-04-08T00:30:39.367",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007840,1775608239378,"fUST",-500.0,0.00016829,2,"2026-04-08T00:30:39.378",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007841,1775608239388,"fUST",-500.0,0.00016829,2,"2026-04-08T00:30:39.388",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007842,1775608239398,"fUST",-500.0,0.00016829,2,"2026-04-08T00:30:39.398",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007843,1775608239408,"fUST",-500.0,0.00016829,2,"2026-04-08T00:30:39.408",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007844,1775608239418,"fUST",-157.4863527,0.00016829,2,"2026-04-08T00:30:39.418",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007845,1775608239428,"fUST",-500.0,0.00016829,2,"2026-04-08T00:30:39.428",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007846,1775608239437,"fUST",-500.0,0.00016829,2,"2026-04-08T00:30:39.437",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007847,1775608239447,"fUST",-500.0,0.00016829,2,"2026-04-08T00:30:39.447",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007848,1775608239457,"fUST",-207.8071392,0.00016829,2,"2026-04-08T00:30:39.457",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007849,1775608239468,"fUST",-292.1928608,0.00016829,2,"2026-04-08T00:30:39.468",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007850,1775608239478,"fUST",-500.0,0.00016829,2,"2026-04-08T00:30:39.478",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007851,1775608239487,"fUST",-307.61973999,0.00016829,2,"2026-04-08T00:30:39.487",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007852,1775608239497,"fUST",-500.0,0.00016829,2,"2026-04-08T00:30:39.497",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007853,1775608239507,"fUST",-500.0,0.00016829,2,"2026-04-08T00:30:39.507",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007854,1775608239517,"fUST",-202.17024044,0.00016829,2,"2026-04-08T00:30:39.517",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007855,1775608239527,"fUST",-500.0,0.00016829,2,"2026-04-08T00:30:39.527",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007856,1775608239537,"fUST",-500.0,0.00016829,2,"2026-04-08T00:30:39.537",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007857,1775608239547,"fUST",-505.80395557,0.00016829,2,"2026-04-08T00:30:39.547",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007858,1775608239557,"fUST",-500.0,0.00016829,2,"2026-04-08T00:30:39.557",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007859,1775608239567,"fUST",-500.0,0.00016829,2,"2026-04-08T00:30:39.567",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007860,1775608239577,"fUST",-500.0,0.00016829,2,"2026-04-08T00:30:39.577",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007861,1775608239587,"fUST",-500.0,0.00016829,2,"2026-04-08T00:30:39.587",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007862,1775608239597,"fUST",-500.0,0.00016829,2,"2026-04-08T00:30:39.597",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007863,1775608239607,"fUST",-500.0,0.00016829,2,"2026-04-08T00:30:39.607",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007864,1775608239617,"fUST",-500.0,0.00016829,2,"2026-04-08T00:30:39.617",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007865,1775608239626,"fUST",-500.0,0.00016829,2,"2026-04-08T00:30:39.626",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007866,1775608239636,"fUST",-500.0,0.00016829,2,"2026-04-08T00:30:39.636",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007867,1775608239646,"fUST",-500.0,0.00016829,2,"2026-04-08T00:30:39.646",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007868,1775608239656,"fUST",-500.0,0.00016829,2,"2026-04-08T00:30:39.656",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007869,1775608239667,"fUST",-500.0,0.00016829,2,"2026-04-08T00:30:39.667",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007870,1775608239676,"fUST",-500.0,0.00016829,2,"2026-04-08T00:30:39.676",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007871,1775608239686,"fUST",-500.0,0.00016829,2,"2026-04-08T00:30:39.686",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007872,1775608239695,"fUST",-500.0,0.00016829,2,"2026-04-08T00:30:39.695",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007873,1775608239707,"fUST",-500.0,0.00016829,2,"2026-04-08T00:30:39.707",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007874,1775608239717,"fUST",-500.0,0.00016829,2,"2026-04-08T00:30:39.717",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007875,1775608239728,"fUST",-500.0,0.00016829,2,"2026-04-08T00:30:39.728",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007876,1775608239738,"fUST",-500.0,0.00016829,2,"2026-04-08T00:30:39.738",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007877,1775608239749,"fUST",-500.0,0.00016829,2,"2026-04-08T00:30:39.749",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007878,1775608239759,"fUST",-500.0,0.00016829,2,"2026-04-08T00:30:39.759",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007879,1775608239769,"fUST",-500.0,0.00016829,2,"2026-04-08T00:30:39.769",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007880,1775608239780,"fUST",-500.0,0.00016829,2,"2026-04-08T00:30:39.780",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007881,1775608239790,"fUST",-500.0,0.00016829,2,"2026-04-08T00:30:39.790",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007882,1775608239799,"fUST",-500.0,0.00016829,2,"2026-04-08T00:30:39.799",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007883,1775608239809,"fUST",-500.0,0.00016829,2,"2026-04-08T00:30:39.809",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007884,1775608239819,"fUST",-500.0,0.00016829,2,"2026-04-08T00:30:39.819",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007885,1775608240040,"fUST",-500.0,0.00016829,2,"2026-04-08T00:30:40.040",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007886,1775608240060,"fUST",-500.0,0.00016829,2,"2026-04-08T00:30:40.060",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007887,1775608240069,"fUST",-500.0,0.00016829,2,"2026-04-08T00:30:40.069",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007888,1775608240079,"fUST",-500.0,0.00016829,2,"2026-04-08T00:30:40.079",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007889,1775608240089,"fUST",-500.0,0.00016829,2,"2026-04-08T00:30:40.089",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007890,1775608240099,"fUST",-500.0,0.00016829,2,"2026-04-08T00:30:40.099",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007891,1775608240108,"fUST",-500.0,0.00016829,2,"2026-04-08T00:30:40.108",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007892,1775608240118,"fUST",-500.0,0.00016829,2,"2026-04-08T00:30:40.118",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007893,1775608240128,"fUST",-500.0,0.00016829,2,"2026-04-08T00:30:40.128",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007894,1775608240139,"fUST",-500.0,0.00016829,2,"2026-04-08T00:30:40.139",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007895,1775608240149,"fUST",-500.0,0.00016829,2,"2026-04-08T00:30:40.149",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007896,1775608240160,"fUST",-500.0,0.00016829,2,"2026-04-08T00:30:40.160",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007897,1775608240170,"fUST",-500.0,0.00016829,2,"2026-04-08T00:30:40.170",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007898,1775608240180,"fUST",-500.0,0.00016829,2,"2026-04-08T00:30:40.180",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007899,1775608240190,"fUST",-500.0,0.00016829,2,"2026-04-08T00:30:40.190",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007900,1775608240199,"fUST",-500.0,0.00016829,2,"2026-04-08T00:30:40.199",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007901,1775608240210,"fUST",-500.0,0.00016829,2,"2026-04-08T00:30:40.210",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007902,1775608240220,"fUST",-500.0,0.00016829,2,"2026-04-08T00:30:40.220",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007903,1775608240229,"fUST",-500.0,0.00016829,2,"2026-04-08T00:30:40.229",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007904,1775608240239,"fUST",-500.0,0.00016829,2,"2026-04-08T00:30:40.239",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007905,1775608240249,"fUST",-500.0,0.00016829,2,"2026-04-08T00:30:40.249",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007906,1775608240260,"fUST",-500.0,0.00016829,2,"2026-04-08T00:30:40.260",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007907,1775608240270,"fUST",-500.0,0.00016829,2,"2026-04-08T00:30:40.270",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007908,1775608240281,"fUST",-500.0,0.00016829,2,"2026-04-08T00:30:40.281",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007909,1775608240291,"fUST",-500.0,0.00016829,2,"2026-04-08T00:30:40.291",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007910,1775608240301,"fUST",-500.0,0.00016829,2,"2026-04-08T00:30:40.301",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007911,1775608240312,"fUST",-500.0,0.00016829,2,"2026-04-08T00:30:40.312",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007912,1775608240322,"fUST",-379.44685228,0.00016829,2,"2026-04-08T00:30:40.322",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007922,1775608241923,"fUST",-120.55314772,0.00016829,2,"2026-04-08T00:30:41.923",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007923,1775608241934,"fUST",-500.0,0.00016829,2,"2026-04-08T00:30:41.934",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420007924,1775608241947,"fUST",-379.44685228,0.00016829,2,"2026-04-08T00:30:41.947",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008340,1775608280739,"fUST",-151.0,0.00013659,2,"2026-04-08T00:31:20.739",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008342,1775608316435,"fUST",-2118.40553728,0.00016661,2,"2026-04-08T00:31:56.435",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008343,1775608345590,"fUST",-151.0,0.00016661,2,"2026-04-08T00:32:25.590",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008359,1775608979240,"fUST",8351.40961641,0.0001,2,"2026-04-08T00:42:59.240",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008487,1775609432148,"fUST",-4321.4127896,9.51e-05,2,"2026-04-08T00:50:32.148",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008490,1775609432161,"fUST",-678.5872104,9.51e-05,2,"2026-04-08T00:50:32.161",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008493,1775609432170,"fUST",-205.93077166,9.606e-05,2,"2026-04-08T00:50:32.170",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008509,1775609432329,"fUST",-141.4558829,9.606e-05,2,"2026-04-08T00:50:32.329",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008510,1775609432339,"fUST",-558.96358341,0.0001,2,"2026-04-08T00:50:32.339",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008511,1775609432351,"fUST",-1414.40752778,0.0001,2,"2026-04-08T00:50:32.351",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008512,1775609432362,"fUST",-1000.0,0.00013699,2,"2026-04-08T00:50:32.362",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008513,1775609432372,"fUST",-226.56516695,0.00015025,2,"2026-04-08T00:50:32.372",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008570,1775609438415,"fUST",-1067.93510092,0.00015025,2,"2026-04-08T00:50:38.415",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008571,1775609438425,"fUST",-2730.14274763,0.00015025,2,"2026-04-08T00:50:38.425",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008572,1775609438435,"fUST",-300.0,0.00015204,2,"2026-04-08T00:50:38.435",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008573,1775609438445,"fUST",-3777.669611,0.00015205,2,"2026-04-08T00:50:38.445",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008574,1775609438455,"fUST",-250.0,0.0001549,2,"2026-04-08T00:50:38.455",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008575,1775609438465,"fUST",-6424.42316976,0.00015761,2,"2026-04-08T00:50:38.465",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008576,1775609438475,"fUST",-192.25336,0.00015787,2,"2026-04-08T00:50:38.475",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008577,1775609438485,"fUST",-5335.19153243,0.00015802,2,"2026-04-08T00:50:38.485",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008578,1775609438495,"fUST",-3001.04523699,0.00015802,2,"2026-04-08T00:50:38.495",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008579,1775609438508,"fUST",-4014.91010584,0.00015802,2,"2026-04-08T00:50:38.508",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008580,1775609438521,"fUST",-2730.68932561,0.00015802,2,"2026-04-08T00:50:38.521",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008582,1775609438530,"fUST",-4084.75601701,0.00015815,2,"2026-04-08T00:50:38.530",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008583,1775609438540,"fUST",-420.0,0.00016637,2,"2026-04-08T00:50:38.540",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008584,1775609438550,"fUST",-500.0,0.00016773,2,"2026-04-08T00:50:38.550",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008585,1775609438560,"fUST",-500.0,0.00016773,2,"2026-04-08T00:50:38.560",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008587,1775609438570,"fUST",-500.0,0.00016773,2,"2026-04-08T00:50:38.570",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008589,1775609438580,"fUST",-500.0,0.00016773,2,"2026-04-08T00:50:38.580",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008591,1775609438590,"fUST",-500.0,0.00016773,2,"2026-04-08T00:50:38.590",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008593,1775609438600,"fUST",-189.13002671,0.00016791,2,"2026-04-08T00:50:38.600",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008595,1775609438610,"fUST",-500.0,0.00016791,2,"2026-04-08T00:50:38.610",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008597,1775609438620,"fUST",-500.0,0.00016791,2,"2026-04-08T00:50:38.620",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008599,1775609438629,"fUST",-500.0,0.00016791,2,"2026-04-08T00:50:38.629",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008601,1775609438639,"fUST",-500.0,0.00016791,2,"2026-04-08T00:50:38.639",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008603,1775609438649,"fUST",-500.0,0.00016791,2,"2026-04-08T00:50:38.649",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008605,1775609438659,"fUST",-500.0,0.00016791,2,"2026-04-08T00:50:38.659",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008607,1775609438669,"fUST",-500.0,0.00016791,2,"2026-04-08T00:50:38.669",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008609,1775609438679,"fUST",-500.0,0.00016791,2,"2026-04-08T00:50:38.679",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008610,1775609438689,"fUST",-500.0,0.00016791,2,"2026-04-08T00:50:38.689",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008611,1775609438699,"fUST",-500.0,0.00016791,2,"2026-04-08T00:50:38.699",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008612,1775609438710,"fUST",-500.0,0.00016791,2,"2026-04-08T00:50:38.710",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008613,1775609438719,"fUST",-500.0,0.00016791,2,"2026-04-08T00:50:38.719",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008614,1775609438729,"fUST",-500.0,0.00016791,2,"2026-04-08T00:50:38.729",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008615,1775609438739,"fUST",-500.0,0.00016791,2,"2026-04-08T00:50:38.739",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008616,1775609438749,"fUST",-500.0,0.00016791,2,"2026-04-08T00:50:38.749",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008617,1775609438759,"fUST",-500.0,0.00016791,2,"2026-04-08T00:50:38.759",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008618,1775609438769,"fUST",-500.0,0.00016791,2,"2026-04-08T00:50:38.769",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008619,1775609438778,"fUST",-500.0,0.00016791,2,"2026-04-08T00:50:38.778",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008620,1775609438788,"fUST",-500.0,0.00016791,2,"2026-04-08T00:50:38.788",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008621,1775609438798,"fUST",-500.0,0.00016791,2,"2026-04-08T00:50:38.798",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008622,1775609438808,"fUST",-500.0,0.00016791,2,"2026-04-08T00:50:38.808",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008623,1775609438818,"fUST",-500.0,0.00016791,2,"2026-04-08T00:50:38.818",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008624,1775609438828,"fUST",-500.0,0.00016791,2,"2026-04-08T00:50:38.828",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008625,1775609438838,"fUST",-500.0,0.00016791,2,"2026-04-08T00:50:38.838",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008626,1775609438848,"fUST",-500.0,0.00016791,2,"2026-04-08T00:50:38.848",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008627,1775609438857,"fUST",-500.0,0.00016791,2,"2026-04-08T00:50:38.857",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008628,1775609438867,"fUST",-500.0,0.00016791,2,"2026-04-08T00:50:38.867",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008629,1775609438877,"fUST",-500.0,0.00016791,2,"2026-04-08T00:50:38.877",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008630,1775609438887,"fUST",-500.0,0.00016791,2,"2026-04-08T00:50:38.887",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008631,1775609438896,"fUST",-500.0,0.00016791,2,"2026-04-08T00:50:38.896",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008632,1775609438906,"fUST",-500.0,0.00016791,2,"2026-04-08T00:50:38.906",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008633,1775609438916,"fUST",-500.0,0.00016791,2,"2026-04-08T00:50:38.916",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008634,1775609438926,"fUST",-500.0,0.00016791,2,"2026-04-08T00:50:38.926",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008635,1775609438936,"fUST",-500.0,0.00016791,2,"2026-04-08T00:50:38.936",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008636,1775609438945,"fUST",-500.0,0.00016791,2,"2026-04-08T00:50:38.945",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008637,1775609438956,"fUST",-500.0,0.00016791,2,"2026-04-08T00:50:38.956",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008638,1775609438966,"fUST",-500.0,0.00016791,2,"2026-04-08T00:50:38.966",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008639,1775609438976,"fUST",-500.0,0.00016791,2,"2026-04-08T00:50:38.976",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008640,1775609438985,"fUST",-500.0,0.00016791,2,"2026-04-08T00:50:38.985",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008641,1775609438996,"fUST",-500.0,0.00016791,2,"2026-04-08T00:50:38.996",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008642,1775609439008,"fUST",-500.0,0.00016791,2,"2026-04-08T00:50:39.008",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008643,1775609439018,"fUST",-500.0,0.00016791,2,"2026-04-08T00:50:39.018",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008644,1775609439029,"fUST",-500.0,0.00016791,2,"2026-04-08T00:50:39.029",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008645,1775609439039,"fUST",-500.0,0.00016791,2,"2026-04-08T00:50:39.039",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008646,1775609439049,"fUST",-500.0,0.00016791,2,"2026-04-08T00:50:39.049",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008647,1775609439059,"fUST",-500.0,0.00016791,2,"2026-04-08T00:50:39.059",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008648,1775609439070,"fUST",-500.0,0.00016791,2,"2026-04-08T00:50:39.070",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008649,1775609439081,"fUST",-500.0,0.00016791,2,"2026-04-08T00:50:39.081",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008650,1775609439092,"fUST",-500.0,0.00016791,2,"2026-04-08T00:50:39.092",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008651,1775609439103,"fUST",-500.0,0.00016791,2,"2026-04-08T00:50:39.103",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008652,1775609439113,"fUST",-500.0,0.00016791,2,"2026-04-08T00:50:39.113",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008653,1775609439123,"fUST",-500.0,0.00016791,2,"2026-04-08T00:50:39.123",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008654,1775609439133,"fUST",-155.68741677,0.00016791,2,"2026-04-08T00:50:39.133",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008655,1775609439143,"fUST",-500.0,0.00016791,2,"2026-04-08T00:50:39.143",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008656,1775609439153,"fUST",-500.0,0.00016791,2,"2026-04-08T00:50:39.153",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008657,1775609439163,"fUST",-500.0,0.00016791,2,"2026-04-08T00:50:39.163",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008658,1775609439172,"fUST",-500.0,0.00016791,2,"2026-04-08T00:50:39.172",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008659,1775609439182,"fUST",-500.0,0.00016791,2,"2026-04-08T00:50:39.182",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008660,1775609439191,"fUST",-500.0,0.00016791,2,"2026-04-08T00:50:39.191",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008661,1775609439200,"fUST",-500.0,0.00016791,2,"2026-04-08T00:50:39.200",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008662,1775609439209,"fUST",-500.0,0.00016791,2,"2026-04-08T00:50:39.209",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008663,1775609439219,"fUST",-500.0,0.00016791,2,"2026-04-08T00:50:39.219",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008664,1775609439228,"fUST",-500.0,0.00016791,2,"2026-04-08T00:50:39.228",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008665,1775609439238,"fUST",-500.0,0.00016791,2,"2026-04-08T00:50:39.238",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008666,1775609439248,"fUST",-500.0,0.00016791,2,"2026-04-08T00:50:39.248",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008667,1775609439258,"fUST",-500.0,0.00016791,2,"2026-04-08T00:50:39.258",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008668,1775609439269,"fUST",-500.0,0.00016791,2,"2026-04-08T00:50:39.269",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008669,1775609439279,"fUST",-500.0,0.00016791,2,"2026-04-08T00:50:39.279",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008670,1775609439288,"fUST",-500.0,0.00016791,2,"2026-04-08T00:50:39.288",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008671,1775609439298,"fUST",-500.0,0.00016791,2,"2026-04-08T00:50:39.298",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008672,1775609439308,"fUST",-500.0,0.00016791,2,"2026-04-08T00:50:39.308",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008673,1775609439318,"fUST",-500.0,0.00016791,2,"2026-04-08T00:50:39.318",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008674,1775609439328,"fUST",-500.0,0.00016791,2,"2026-04-08T00:50:39.328",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008675,1775609439338,"fUST",-500.0,0.00016791,2,"2026-04-08T00:50:39.338",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008676,1775609439349,"fUST",-500.0,0.00016791,2,"2026-04-08T00:50:39.349",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008677,1775609439359,"fUST",-315.14942192,0.00016791,2,"2026-04-08T00:50:39.359",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008678,1775609439368,"fUST",-500.0,0.00016791,2,"2026-04-08T00:50:39.368",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008679,1775609439378,"fUST",-500.0,0.00016791,2,"2026-04-08T00:50:39.378",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008680,1775609439389,"fUST",-500.0,0.00016791,2,"2026-04-08T00:50:39.389",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008681,1775609439399,"fUST",-500.0,0.00016791,2,"2026-04-08T00:50:39.399",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008682,1775609439408,"fUST",-500.0,0.00016794,2,"2026-04-08T00:50:39.408",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008683,1775609439418,"fUST",-500.0,0.00016794,2,"2026-04-08T00:50:39.418",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008684,1775609439428,"fUST",-500.0,0.00016794,2,"2026-04-08T00:50:39.428",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008685,1775609439438,"fUST",-500.0,0.00016794,2,"2026-04-08T00:50:39.438",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008687,1775609439448,"fUST",-500.0,0.00016794,2,"2026-04-08T00:50:39.448",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008689,1775609439457,"fUST",-500.0,0.00016794,2,"2026-04-08T00:50:39.457",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008691,1775609439467,"fUST",-294.31362222,0.00016794,2,"2026-04-08T00:50:39.467",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008692,1775609439476,"fUST",-500.0,0.00016794,2,"2026-04-08T00:50:39.476",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008694,1775609439486,"fUST",-500.0,0.00016794,2,"2026-04-08T00:50:39.486",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008696,1775609439495,"fUST",-500.0,0.00016794,2,"2026-04-08T00:50:39.495",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008697,1775609439505,"fUST",-500.0,0.00016794,2,"2026-04-08T00:50:39.505",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008698,1775609439515,"fUST",-500.0,0.00016794,2,"2026-04-08T00:50:39.515",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008699,1775609439525,"fUST",-500.0,0.00016794,2,"2026-04-08T00:50:39.525",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008700,1775609439535,"fUST",-500.0,0.00016794,2,"2026-04-08T00:50:39.535",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008701,1775609439545,"fUST",-500.0,0.00016794,2,"2026-04-08T00:50:39.545",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008702,1775609439554,"fUST",-500.0,0.00016794,2,"2026-04-08T00:50:39.554",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008703,1775609439564,"fUST",-500.0,0.00016794,2,"2026-04-08T00:50:39.564",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008704,1775609439574,"fUST",-500.0,0.00016794,2,"2026-04-08T00:50:39.574",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008705,1775609439584,"fUST",-169.484208,0.00016794,2,"2026-04-08T00:50:39.584",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008706,1775609439593,"fUST",-500.0,0.00016794,2,"2026-04-08T00:50:39.593",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008707,1775609439603,"fUST",-500.0,0.00016794,2,"2026-04-08T00:50:39.603",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008708,1775609439613,"fUST",-500.0,0.00016794,2,"2026-04-08T00:50:39.613",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008709,1775609439622,"fUST",-500.0,0.00016794,2,"2026-04-08T00:50:39.622",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008710,1775609439632,"fUST",-500.0,0.00016794,2,"2026-04-08T00:50:39.632",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008711,1775609439641,"fUST",-500.0,0.00016794,2,"2026-04-08T00:50:39.641",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008712,1775609439650,"fUST",-500.0,0.00016794,2,"2026-04-08T00:50:39.650",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008713,1775609439660,"fUST",-475.64189451,0.00016794,2,"2026-04-08T00:50:39.660",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008714,1775609439669,"fUST",-500.0,0.00016794,2,"2026-04-08T00:50:39.669",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008715,1775609439679,"fUST",-500.0,0.00016794,2,"2026-04-08T00:50:39.679",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008716,1775609439689,"fUST",-500.0,0.00016794,2,"2026-04-08T00:50:39.689",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008717,1775609439698,"fUST",-500.0,0.00016794,2,"2026-04-08T00:50:39.698",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008718,1775609439708,"fUST",-500.0,0.00016794,2,"2026-04-08T00:50:39.708",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008719,1775609439717,"fUST",-883.2341735,0.00016795,2,"2026-04-08T00:50:39.717",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008720,1775609439726,"fUST",-335.9056383,0.00016795,2,"2026-04-08T00:50:39.726",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008721,1775609439736,"fUST",-23589.6777196,0.00016795,2,"2026-04-08T00:50:39.736",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008722,1775609439745,"fUST",-1000.0,0.00016829,2,"2026-04-08T00:50:39.745",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008723,1775609439975,"fUST",-1000.0,0.00016829,2,"2026-04-08T00:50:39.975",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008724,1775609439990,"fUST",-1000.0,0.00016829,2,"2026-04-08T00:50:39.990",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008725,1775609440000,"fUST",-1000.0,0.00016829,2,"2026-04-08T00:50:40.000",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008726,1775609440010,"fUST",-1000.0,0.00016829,2,"2026-04-08T00:50:40.010",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008727,1775609440020,"fUST",-1000.0,0.00016829,2,"2026-04-08T00:50:40.020",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008728,1775609440031,"fUST",-1000.0,0.00016829,2,"2026-04-08T00:50:40.031",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008729,1775609440041,"fUST",-1000.0,0.00016829,2,"2026-04-08T00:50:40.041",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008730,1775609440051,"fUST",-1000.0,0.00016829,2,"2026-04-08T00:50:40.051",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008731,1775609440060,"fUST",-1000.0,0.00016829,2,"2026-04-08T00:50:40.060",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008732,1775609440070,"fUST",-1000.0,0.00016829,2,"2026-04-08T00:50:40.070",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008733,1775609440079,"fUST",-1000.0,0.00016829,2,"2026-04-08T00:50:40.079",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008734,1775609440089,"fUST",-1000.0,0.00016829,2,"2026-04-08T00:50:40.089",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008735,1775609440098,"fUST",-1000.0,0.00016829,2,"2026-04-08T00:50:40.098",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008736,1775609440108,"fUST",-1000.0,0.00016829,2,"2026-04-08T00:50:40.108",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008738,1775609440118,"fUST",-1000.0,0.00016829,2,"2026-04-08T00:50:40.118",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008739,1775609440127,"fUST",-1000.0,0.00016829,2,"2026-04-08T00:50:40.127",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008740,1775609440137,"fUST",-1000.0,0.00016829,2,"2026-04-08T00:50:40.137",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008741,1775609440146,"fUST",-876.76714436,0.00016829,2,"2026-04-08T00:50:40.146",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008742,1775609440156,"fUST",-1000.0,0.00016829,2,"2026-04-08T00:50:40.156",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008743,1775609440165,"fUST",-1000.0,0.00016829,2,"2026-04-08T00:50:40.165",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008744,1775609440174,"fUST",-1000.0,0.00016829,2,"2026-04-08T00:50:40.174",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008746,1775609440184,"fUST",-1000.0,0.00016829,2,"2026-04-08T00:50:40.184",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008747,1775609440193,"fUST",-993.51924981,0.00016829,2,"2026-04-08T00:50:40.193",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008748,1775609440202,"fUST",-180.35084596,0.00016829,2,"2026-04-08T00:50:40.202",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008749,1775609440212,"fUST",-151.0,0.00016829,2,"2026-04-08T00:50:40.212",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008750,1775609440222,"fUST",-151.0,0.00016829,2,"2026-04-08T00:50:40.222",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008751,1775609440232,"fUST",-151.0,0.00016829,2,"2026-04-08T00:50:40.232",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008752,1775609440242,"fUST",-151.0,0.00016829,2,"2026-04-08T00:50:40.242",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008753,1775609440252,"fUST",-151.0,0.00016829,2,"2026-04-08T00:50:40.252",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008754,1775609440262,"fUST",-151.0,0.00016829,2,"2026-04-08T00:50:40.262",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008755,1775609440272,"fUST",-151.0,0.00016829,2,"2026-04-08T00:50:40.272",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008756,1775609440282,"fUST",-151.0,0.00016829,2,"2026-04-08T00:50:40.282",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008757,1775609440292,"fUST",-151.0,0.00016829,2,"2026-04-08T00:50:40.292",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008758,1775609440302,"fUST",-151.0,0.00016829,2,"2026-04-08T00:50:40.302",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008759,1775609440312,"fUST",-151.0,0.00016829,2,"2026-04-08T00:50:40.312",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008760,1775609440322,"fUST",-151.0,0.00016829,2,"2026-04-08T00:50:40.322",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008761,1775609440331,"fUST",-151.0,0.00016829,2,"2026-04-08T00:50:40.331",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008762,1775609440341,"fUST",-151.0,0.00016829,2,"2026-04-08T00:50:40.341",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008763,1775609440351,"fUST",-151.0,0.00016829,2,"2026-04-08T00:50:40.351",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008764,1775609440361,"fUST",-151.0,0.00016831,2,"2026-04-08T00:50:40.361",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008765,1775609440370,"fUST",-262.039305,0.0001687,2,"2026-04-08T00:50:40.370",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008766,1775609440380,"fUST",-500.0,0.00016873,2,"2026-04-08T00:50:40.380",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008767,1775609440389,"fUST",-500.0,0.00017068,2,"2026-04-08T00:50:40.389",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008768,1775609440399,"fUST",-1000.0,0.00017321,2,"2026-04-08T00:50:40.399",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008769,1775609440409,"fUST",-1000.0,0.00017321,2,"2026-04-08T00:50:40.409",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008770,1775609440419,"fUST",-1005.77750109,0.00017321,2,"2026-04-08T00:50:40.419",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008771,1775609440429,"fUST",-1000.0,0.00017321,2,"2026-04-08T00:50:40.429",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008772,1775609440439,"fUST",-1000.0,0.00017321,2,"2026-04-08T00:50:40.439",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008773,1775609440448,"fUST",-500.0,0.00017342,2,"2026-04-08T00:50:40.448",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008774,1775609440459,"fUST",-500.0,0.00017616,2,"2026-04-08T00:50:40.459",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008775,1775609440468,"fUST",-1000.67352224,0.00017868,2,"2026-04-08T00:50:40.468",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008776,1775609440478,"fUST",-1500.0,0.00017868,2,"2026-04-08T00:50:40.478",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008777,1775609440488,"fUST",-1500.0,0.00017868,2,"2026-04-08T00:50:40.488",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008778,1775609440499,"fUST",-1500.0,0.00017868,2,"2026-04-08T00:50:40.499",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008779,1775609440509,"fUST",-500.0,0.0001789,2,"2026-04-08T00:50:40.509",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008780,1775609440519,"fUST",-500.0,0.00018164,2,"2026-04-08T00:50:40.519",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008781,1775609440529,"fUST",-587.0,0.00018204,2,"2026-04-08T00:50:40.529",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008782,1775609440539,"fUST",-2000.0,0.00018416,2,"2026-04-08T00:50:40.539",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008783,1775609440549,"fUST",-2000.0,0.00018416,2,"2026-04-08T00:50:40.549",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008784,1775609440558,"fUST",-2000.0,0.00018416,2,"2026-04-08T00:50:40.558",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008785,1775609440568,"fUST",-500.0,0.00018438,2,"2026-04-08T00:50:40.568",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008786,1775609440578,"fUST",-883.2341735,0.00018606,2,"2026-04-08T00:50:40.578",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008787,1775609440588,"fUST",-500.0,0.00018712,2,"2026-04-08T00:50:40.588",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008788,1775609440598,"fUST",-335.9056383,0.00018728,2,"2026-04-08T00:50:40.598",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008789,1775609440607,"fUST",-500.0,0.00018964,2,"2026-04-08T00:50:40.607",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008790,1775609440618,"fUST",-200.0,0.00019178,2,"2026-04-08T00:50:40.618",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008791,1775609440627,"fUST",-213.44,0.00019178,2,"2026-04-08T00:50:40.627",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008792,1775609440637,"fUST",-200.0,0.00019178,2,"2026-04-08T00:50:40.637",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008793,1775609440647,"fUST",-437.50787528,0.00019351,2,"2026-04-08T00:50:40.647",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008794,1775609440657,"fUST",-1823.94099041,0.00019351,2,"2026-04-08T00:50:40.657",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008795,1775609440667,"fUST",-153.53954631,0.00019369,2,"2026-04-08T00:50:40.667",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008796,1775609440678,"fUST",-276.37118336,0.00019369,2,"2026-04-08T00:50:40.678",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008797,1775609440688,"fUST",-491.32654819,0.00019369,2,"2026-04-08T00:50:40.688",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008798,1775609440698,"fUST",-766.93003381,0.00019369,2,"2026-04-08T00:50:40.698",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008799,1775609440707,"fUST",-386.87125193,0.00019369,2,"2026-04-08T00:50:40.707",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008800,1775609440717,"fUST",-696.36825348,0.00019369,2,"2026-04-08T00:50:40.717",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008801,1775609440727,"fUST",-1237.98800618,0.00019369,2,"2026-04-08T00:50:40.727",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008802,1775609440736,"fUST",-1934.35625966,0.00019369,2,"2026-04-08T00:50:40.736",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008803,1775609440745,"fUST",-2782.68754089,0.00019369,2,"2026-04-08T00:50:40.745",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008804,1775609440755,"fUST",-4622.372141,0.00019578,2,"2026-04-08T00:50:40.755",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008805,1775609440765,"fUST",-1739.672008,0.00019578,2,"2026-04-08T00:50:40.765",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008806,1775609440775,"fUST",-1739.672008,0.00019578,2,"2026-04-08T00:50:40.775",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008807,1775609440784,"fUST",-1739.672008,0.00019578,2,"2026-04-08T00:50:40.784",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008808,1775609440793,"fUST",-1739.672008,0.00019578,2,"2026-04-08T00:50:40.793",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008809,1775609440803,"fUST",-151.0,0.00019578,2,"2026-04-08T00:50:40.803",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008811,1775609440813,"fUST",-151.0,0.00019578,2,"2026-04-08T00:50:40.813",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008813,1775609440823,"fUST",-663.0,0.0001992,2,"2026-04-08T00:50:40.823",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008815,1775609440833,"fUST",-248.50492373,0.00020058,2,"2026-04-08T00:50:40.833",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008817,1775609440841,"fUST",-248.90448356,0.00020181,2,"2026-04-08T00:50:40.841",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008818,1775609440850,"fUST",-500.0,0.00020285,2,"2026-04-08T00:50:40.850",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008820,1775609440860,"fUST",-151.0,0.00020388,2,"2026-04-08T00:50:40.860",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008822,1775609440869,"fUST",-151.0,0.00020388,2,"2026-04-08T00:50:40.869",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008824,1775609440879,"fUST",-151.0,0.00020388,2,"2026-04-08T00:50:40.879",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008826,1775609440889,"fUST",-151.0,0.00020388,2,"2026-04-08T00:50:40.889",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008828,1775609440898,"fUST",-4622.372141,0.00020402,2,"2026-04-08T00:50:40.898",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008830,1775609440908,"fUST",-151.0,0.00020402,2,"2026-04-08T00:50:40.908",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008832,1775609440918,"fUST",-151.0,0.00020402,2,"2026-04-08T00:50:40.918",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008834,1775609440928,"fUST",-883.2341735,0.00020418,2,"2026-04-08T00:50:40.928",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008836,1775609440938,"fUST",-5263.5685674,0.0002058,2,"2026-04-08T00:50:40.938",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008838,1775609440948,"fUST",-335.9056383,0.0002066,2,"2026-04-08T00:50:40.948",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008839,1775609440957,"fUST",-366.0,0.00020723,2,"2026-04-08T00:50:40.957",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008840,1775609440966,"fUST",-503.31175885,0.00020833,2,"2026-04-08T00:50:40.966",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008841,1775609440976,"fUST",-151.0,0.00020961,2,"2026-04-08T00:50:40.976",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008842,1775609440986,"fUST",-162.380719,0.00020961,2,"2026-04-08T00:50:40.986",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008843,1775609440996,"fUST",-461.0432349,0.00020961,2,"2026-04-08T00:50:40.996",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008844,1775609441005,"fUST",-162.380719,0.00020961,2,"2026-04-08T00:50:41.005",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008845,1775609441015,"fUST",-537.6845,0.00020961,2,"2026-04-08T00:50:41.015",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008846,1775609441024,"fUST",-2150.738,0.00020961,2,"2026-04-08T00:50:41.024",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008847,1775609441034,"fUST",-537.6845,0.00020961,2,"2026-04-08T00:50:41.034",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008848,1775609441044,"fUST",-557.5788265,0.00021016,2,"2026-04-08T00:50:41.044",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008849,1775609441054,"fUST",-500.0,0.00021069,2,"2026-04-08T00:50:41.054",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008850,1775609441063,"fUST",-500.0,0.00021069,2,"2026-04-08T00:50:41.063",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008851,1775609441072,"fUST",-578.20924308,0.00021071,2,"2026-04-08T00:50:41.072",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008852,1775609441082,"fUST",-599.60298507,0.00021126,2,"2026-04-08T00:50:41.082",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008853,1775609441092,"fUST",-621.78829552,0.00021181,2,"2026-04-08T00:50:41.092",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008854,1775609441102,"fUST",-500.0,0.00021222,2,"2026-04-08T00:50:41.102",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008855,1775609441111,"fUST",-4622.372141,0.00021226,2,"2026-04-08T00:50:41.111",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008856,1775609441121,"fUST",-644.79446246,0.00021236,2,"2026-04-08T00:50:41.121",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008857,1775609441130,"fUST",-355.90553975,0.00021262,2,"2026-04-08T00:50:41.130",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008858,1775609441140,"fUST",-640.62997155,0.00021262,2,"2026-04-08T00:50:41.140",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008859,1775609441150,"fUST",-1138.8977272,0.00021262,2,"2026-04-08T00:50:41.150",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008860,1775609441160,"fUST",-1779.52769876,0.00021262,2,"2026-04-08T00:50:41.160",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008861,1775609441170,"fUST",-2562.51988621,0.00021262,2,"2026-04-08T00:50:41.170",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008862,1775609441180,"fUST",-336.90749864,0.00021262,2,"2026-04-08T00:50:41.180",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008863,1775609441189,"fUST",-606.43349755,0.00021262,2,"2026-04-08T00:50:41.189",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008864,1775609441198,"fUST",-1078.10399565,0.00021262,2,"2026-04-08T00:50:41.198",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008865,1775609441208,"fUST",-668.65185757,0.00021291,2,"2026-04-08T00:50:41.208",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008866,1775609441218,"fUST",-693.3919763,0.00021346,2,"2026-04-08T00:50:41.218",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008867,1775609441228,"fUST",-719.04747942,0.00021401,2,"2026-04-08T00:50:41.228",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008868,1775609441238,"fUST",-1174.4608974,0.00021424,2,"2026-04-08T00:50:41.238",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008869,1775609441247,"fUST",-745.65223616,0.00021456,2,"2026-04-08T00:50:41.247",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008870,1775609441257,"fUST",-557.5788265,0.00021509,2,"2026-04-08T00:50:41.257",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008871,1775609441267,"fUST",-2230.315306,0.00021509,2,"2026-04-08T00:50:41.267",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008872,1775609441277,"fUST",-773.2413689,0.00021511,2,"2026-04-08T00:50:41.277",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008873,1775609441288,"fUST",-801.85129955,0.00021566,2,"2026-04-08T00:50:41.288",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008874,1775609441298,"fUST",-1000.0,0.00021617,2,"2026-04-08T00:50:41.298",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008875,1775609441308,"fUST",-831.51979763,0.00021621,2,"2026-04-08T00:50:41.308",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008876,1775609441318,"fUST",-862.28603014,0.00021676,2,"2026-04-08T00:50:41.318",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008877,1775609441328,"fUST",-894.19061326,0.00021731,2,"2026-04-08T00:50:41.328",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008878,1775609441338,"fUST",-1000.0,0.0002177,2,"2026-04-08T00:50:41.338",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008879,1775609441348,"fUST",-3550.45028841,0.000219,2,"2026-04-08T00:50:41.348",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008880,1775609441358,"fUST",-151.0,0.00021918,2,"2026-04-08T00:50:41.358",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008881,1775609441368,"fUST",-151.0,0.00021918,2,"2026-04-08T00:50:41.368",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008882,1775609441377,"fUST",-151.0,0.00021918,2,"2026-04-08T00:50:41.377",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008883,1775609441388,"fUST",-151.0,0.00021918,2,"2026-04-08T00:50:41.388",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008884,1775609441398,"fUST",-151.0,0.00021918,2,"2026-04-08T00:50:41.398",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008885,1775609441408,"fUST",-151.0,0.00021918,2,"2026-04-08T00:50:41.408",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008886,1775609441418,"fUST",-151.0,0.00021918,2,"2026-04-08T00:50:41.418",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008887,1775609441427,"fUST",-151.0,0.00021918,2,"2026-04-08T00:50:41.427",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008888,1775609441437,"fUST",-151.0,0.00021918,2,"2026-04-08T00:50:41.437",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008889,1775609441447,"fUST",-151.0,0.00021918,2,"2026-04-08T00:50:41.447",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008890,1775609441456,"fUST",-184.55444,0.00021918,2,"2026-04-08T00:50:41.456",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008891,1775609441466,"fUST",-151.0,0.00021918,2,"2026-04-08T00:50:41.466",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008892,1775609441476,"fUST",-151.0,0.00021918,2,"2026-04-08T00:50:41.476",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008893,1775609441486,"fUST",-151.0,0.00021918,2,"2026-04-08T00:50:41.486",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008894,1775609441496,"fUST",-151.0,0.00021918,2,"2026-04-08T00:50:41.496",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008895,1775609441507,"fUST",-151.0,0.00021918,2,"2026-04-08T00:50:41.507",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008896,1775609441518,"fUST",-151.0,0.00021918,2,"2026-04-08T00:50:41.518",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008897,1775609441528,"fUST",-185.740016,0.00021918,2,"2026-04-08T00:50:41.528",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008898,1775609441539,"fUST",-151.0,0.00021918,2,"2026-04-08T00:50:41.539",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008899,1775609441549,"fUST",-151.0,0.00021918,2,"2026-04-08T00:50:41.549",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008900,1775609441560,"fUST",-151.0,0.00021918,2,"2026-04-08T00:50:41.560",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008901,1775609441571,"fUST",-151.0,0.00021918,2,"2026-04-08T00:50:41.571",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008902,1775609441581,"fUST",-151.0,0.00021918,2,"2026-04-08T00:50:41.581",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008903,1775609441591,"fUST",-27.55126197,0.00021918,2,"2026-04-08T00:50:41.591",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008933,1775609443476,"fUST",-151.0,0.00016829,2,"2026-04-08T00:50:43.476",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008935,1775609443486,"fUST",-151.0,0.00016829,2,"2026-04-08T00:50:43.486",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008937,1775609443497,"fUST",-151.0,0.00016829,2,"2026-04-08T00:50:43.497",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008938,1775609443508,"fUST",-1684.5374932,0.00021262,2,"2026-04-08T00:50:43.508",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008939,1775609443519,"fUST",-123.44873803,0.00021918,2,"2026-04-08T00:50:43.519",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008940,1775609443530,"fUST",-151.0,0.00021918,2,"2026-04-08T00:50:43.530",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008941,1775609443541,"fUST",-151.0,0.00021918,2,"2026-04-08T00:50:43.541",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008942,1775609443551,"fUST",-151.0,0.00021918,2,"2026-04-08T00:50:43.551",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008943,1775609443562,"fUST",-151.0,0.00021918,2,"2026-04-08T00:50:43.562",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008944,1775609443572,"fUST",-151.0,0.00021918,2,"2026-04-08T00:50:43.572",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008945,1775609443582,"fUST",-151.0,0.00021918,2,"2026-04-08T00:50:43.582",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008946,1775609443592,"fUST",-151.0,0.00021918,2,"2026-04-08T00:50:43.592",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008947,1775609443603,"fUST",-151.0,0.00021918,2,"2026-04-08T00:50:43.603",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008948,1775609443613,"fUST",-151.0,0.00021918,2,"2026-04-08T00:50:43.613",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008949,1775609443624,"fUST",-307.670431,0.00021918,2,"2026-04-08T00:50:43.624",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008950,1775609443634,"fUST",-328.897,0.00021918,2,"2026-04-08T00:50:43.634",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008951,1775609443644,"fUST",-307.670431,0.00021918,2,"2026-04-08T00:50:43.644",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008952,1775609443655,"fUST",-328.897,0.00021918,2,"2026-04-08T00:50:43.655",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008953,1775609443665,"fUST",-307.670431,0.00021918,2,"2026-04-08T00:50:43.665",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008954,1775609443675,"fUST",-328.897,0.00021918,2,"2026-04-08T00:50:43.675",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008955,1775609443685,"fUST",-307.670431,0.00021918,2,"2026-04-08T00:50:43.685",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008956,1775609443695,"fUST",-328.897,0.00021918,2,"2026-04-08T00:50:43.695",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008957,1775609443705,"fUST",-209.622618,0.00021918,2,"2026-04-08T00:50:43.705",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008958,1775609443717,"fUST",-209.622618,0.00021918,2,"2026-04-08T00:50:43.717",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008959,1775609443727,"fUST",-209.622618,0.00021918,2,"2026-04-08T00:50:43.727",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008960,1775609443738,"fUST",-209.622618,0.00021918,2,"2026-04-08T00:50:43.738",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008961,1775609443748,"fUST",-151.0,0.00021918,2,"2026-04-08T00:50:43.748",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008962,1775609443759,"fUST",-333.286681,0.00021918,2,"2026-04-08T00:50:43.759",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008963,1775609443769,"fUST",-151.0,0.00021918,2,"2026-04-08T00:50:43.769",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008964,1775609443779,"fUST",-333.286681,0.00021918,2,"2026-04-08T00:50:43.779",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008965,1775609443789,"fUST",-151.0,0.00021918,2,"2026-04-08T00:50:43.789",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008966,1775609443800,"fUST",-333.286681,0.00021918,2,"2026-04-08T00:50:43.800",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008967,1775609443810,"fUST",-250.462319,0.00021918,2,"2026-04-08T00:50:43.810",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008968,1775609443820,"fUST",-333.286681,0.00021918,2,"2026-04-08T00:50:43.820",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008970,1775609443829,"fUST",-216.217168,0.00021918,2,"2026-04-08T00:50:43.829",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008972,1775609443839,"fUST",-151.0,0.00021918,2,"2026-04-08T00:50:43.839",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008973,1775609443848,"fUST",-216.217168,0.00021918,2,"2026-04-08T00:50:43.848",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008974,1775609443858,"fUST",-216.217168,0.00021918,2,"2026-04-08T00:50:43.858",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008975,1775609443869,"fUST",-190.67665,0.00021918,2,"2026-04-08T00:50:43.869",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008976,1775609443879,"fUST",-216.217168,0.00021918,2,"2026-04-08T00:50:43.879",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008977,1775609443889,"fUST",-190.67665,0.00021918,2,"2026-04-08T00:50:43.889",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008978,1775609443899,"fUST",-190.67665,0.00021918,2,"2026-04-08T00:50:43.899",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008979,1775609443909,"fUST",-190.67665,0.00021918,2,"2026-04-08T00:50:43.909",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008980,1775609443919,"fUST",-239.441254,0.00021918,2,"2026-04-08T00:50:43.919",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008981,1775609443929,"fUST",-239.441254,0.00021918,2,"2026-04-08T00:50:43.929",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008982,1775609443939,"fUST",-239.441254,0.00021918,2,"2026-04-08T00:50:43.939",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008983,1775609443949,"fUST",-239.441254,0.00021918,2,"2026-04-08T00:50:43.949",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008984,1775609443959,"fUST",-151.0,0.00021918,2,"2026-04-08T00:50:43.959",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008985,1775609443970,"fUST",-985.060738,0.00021918,2,"2026-04-08T00:50:43.970",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008986,1775609443980,"fUST",-985.060738,0.00021918,2,"2026-04-08T00:50:43.980",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008987,1775609443991,"fUST",-985.060738,0.00021918,2,"2026-04-08T00:50:43.991",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008988,1775609444001,"fUST",-985.060738,0.00021918,2,"2026-04-08T00:50:44.001",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008989,1775609444011,"fUST",-151.0,0.00021918,2,"2026-04-08T00:50:44.011",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008990,1775609444021,"fUST",-151.0,0.00021918,2,"2026-04-08T00:50:44.021",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008991,1775609444031,"fUST",-151.0,0.00021918,2,"2026-04-08T00:50:44.031",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008992,1775609444041,"fUST",-294.588746,0.00021918,2,"2026-04-08T00:50:44.041",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008993,1775609444051,"fUST",-386.360114,0.00021918,2,"2026-04-08T00:50:44.051",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008994,1775609444061,"fUST",-386.360114,0.00021918,2,"2026-04-08T00:50:44.061",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008995,1775609444072,"fUST",-386.360114,0.00021918,2,"2026-04-08T00:50:44.072",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008996,1775609444081,"fUST",-386.360114,0.00021918,2,"2026-04-08T00:50:44.081",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008997,1775609444092,"fUST",-151.0,0.00021918,2,"2026-04-08T00:50:44.092",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008998,1775609444102,"fUST",-151.0,0.00021918,2,"2026-04-08T00:50:44.102",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420008999,1775609444113,"fUST",-151.0,0.00021918,2,"2026-04-08T00:50:44.113",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009000,1775609444124,"fUST",-151.0,0.00021918,2,"2026-04-08T00:50:44.124",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009001,1775609444134,"fUST",-151.0,0.00021918,2,"2026-04-08T00:50:44.134",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009002,1775609444144,"fUST",-239.009985,0.00021918,2,"2026-04-08T00:50:44.144",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009003,1775609444154,"fUST",-4031.707905,0.00021918,2,"2026-04-08T00:50:44.154",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009004,1775609444165,"fUST",-4031.707905,0.00021918,2,"2026-04-08T00:50:44.165",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009005,1775609444175,"fUST",-1391.09368681,0.00021918,2,"2026-04-08T00:50:44.175",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009006,1775609444188,"fUST",-2640.61421819,0.00021918,2,"2026-04-08T00:50:44.188",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009007,1775609444198,"fUST",-1230.50722311,0.00021918,2,"2026-04-08T00:50:44.198",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009019,1775609446238,"fUST",-2801.20068189,0.00021918,2,"2026-04-08T00:50:46.238",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009021,1775609446248,"fUST",-275.38128,0.00021918,2,"2026-04-08T00:50:46.248",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009023,1775609446259,"fUST",-151.0,0.00021918,2,"2026-04-08T00:50:46.259",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009025,1775609446269,"fUST",-151.0,0.00021918,2,"2026-04-08T00:50:46.269",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009027,1775609446279,"fUST",-151.0,0.00021918,2,"2026-04-08T00:50:46.279",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009029,1775609446289,"fUST",-243.567737,0.00021918,2,"2026-04-08T00:50:46.289",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009031,1775609446299,"fUST",-151.0,0.00021918,2,"2026-04-08T00:50:46.299",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009033,1775609446309,"fUST",-151.0,0.00021918,2,"2026-04-08T00:50:46.309",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009035,1775609446318,"fUST",-213.593349,0.00021918,2,"2026-04-08T00:50:46.318",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009037,1775609446328,"fUST",-213.593349,0.00021918,2,"2026-04-08T00:50:46.328",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009039,1775609446337,"fUST",-213.593349,0.00021918,2,"2026-04-08T00:50:46.337",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009041,1775609446347,"fUST",-213.593349,0.00021918,2,"2026-04-08T00:50:46.347",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009043,1775609446357,"fUST",-680.401813,0.00021918,2,"2026-04-08T00:50:46.357",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009045,1775609446366,"fUST",-151.0,0.00021918,2,"2026-04-08T00:50:46.366",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009047,1775609446376,"fUST",-151.0,0.00021918,2,"2026-04-08T00:50:46.376",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009049,1775609446386,"fUST",-1638.785327,0.00021918,2,"2026-04-08T00:50:46.386",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009051,1775609446396,"fUST",-1638.785327,0.00021918,2,"2026-04-08T00:50:46.396",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009053,1775609446406,"fUST",-680.401813,0.00021918,2,"2026-04-08T00:50:46.406",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009054,1775609446415,"fUST",-244.71304,0.00021918,2,"2026-04-08T00:50:46.415",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009057,1775609446426,"fUST",-151.0,0.00021918,2,"2026-04-08T00:50:46.426",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009059,1775609446436,"fUST",-1638.785327,0.00021918,2,"2026-04-08T00:50:46.436",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009060,1775609446446,"fUST",-1638.785327,0.00021918,2,"2026-04-08T00:50:46.446",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009063,1775609446456,"fUST",-680.401813,0.00021918,2,"2026-04-08T00:50:46.456",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009065,1775609446466,"fUST",-1638.785327,0.00021918,2,"2026-04-08T00:50:46.466",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009066,1775609446476,"fUST",-680.401813,0.00021918,2,"2026-04-08T00:50:46.476",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009068,1775609446487,"fUST",-1638.785327,0.00021918,2,"2026-04-08T00:50:46.487",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009070,1775609446498,"fUST",-1245.96919734,0.00021918,2,"2026-04-08T00:50:46.498",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009073,1775609446510,"fUST",-392.81612966,0.00021918,2,"2026-04-08T00:50:46.510",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009075,1775609446521,"fUST",-1638.785327,0.00021918,2,"2026-04-08T00:50:46.521",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009077,1775609446530,"fUST",-151.0,0.00021918,2,"2026-04-08T00:50:46.530",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009079,1775609446540,"fUST",-151.0,0.00021918,2,"2026-04-08T00:50:46.540",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009081,1775609446550,"fUST",-151.0,0.00021918,2,"2026-04-08T00:50:46.550",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009083,1775609446560,"fUST",-151.0,0.00021918,2,"2026-04-08T00:50:46.560",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009085,1775609446570,"fUST",-925.940875,0.00021918,2,"2026-04-08T00:50:46.570",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009087,1775609446580,"fUST",-925.940875,0.00021918,2,"2026-04-08T00:50:46.580",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009089,1775609446590,"fUST",-925.940875,0.00021918,2,"2026-04-08T00:50:46.590",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009090,1775609446601,"fUST",-151.0,0.00021918,2,"2026-04-08T00:50:46.601",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009091,1775609446610,"fUST",-925.940875,0.00021918,2,"2026-04-08T00:50:46.610",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009092,1775609446621,"fUST",-151.0,0.00021918,2,"2026-04-08T00:50:46.621",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009093,1775609446631,"fUST",-615.68101,0.00021918,2,"2026-04-08T00:50:46.631",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009094,1775609446641,"fUST",-615.68101,0.00021918,2,"2026-04-08T00:50:46.641",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009095,1775609446651,"fUST",-188.11133446,0.00021918,2,"2026-04-08T00:50:46.651",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009114,1775609447006,"fUST",-368.1946,0.00021918,2,"2026-04-08T00:50:47.006",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009116,1775609447019,"fUST",-369.63494054,0.00021918,2,"2026-04-08T00:50:47.019",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009118,1775609447030,"fUST",-166.369916,0.00021918,2,"2026-04-08T00:50:47.030",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009120,1775609447040,"fUST",-925.940875,0.00021918,2,"2026-04-08T00:50:47.040",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009122,1775609447049,"fUST",-615.68101,0.00021918,2,"2026-04-08T00:50:47.049",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009124,1775609447061,"fUST",-615.68101,0.00021918,2,"2026-04-08T00:50:47.061",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009126,1775609447070,"fUST",-314.9735831,0.00021918,2,"2026-04-08T00:50:47.070",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009129,1775609447082,"fUST",-610.9672919,0.00021918,2,"2026-04-08T00:50:47.082",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009131,1775609447092,"fUST",-925.940875,0.00021918,2,"2026-04-08T00:50:47.092",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009133,1775609447102,"fUST",-615.68101,0.00021918,2,"2026-04-08T00:50:47.102",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009135,1775609447111,"fUST",-615.68101,0.00021918,2,"2026-04-08T00:50:47.111",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009137,1775609447121,"fUST",-615.68101,0.00021918,2,"2026-04-08T00:50:47.121",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009138,1775609447131,"fUST",-615.68101,0.00021918,2,"2026-04-08T00:50:47.131",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009140,1775609447141,"fUST",-151.0,0.00021918,2,"2026-04-08T00:50:47.141",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009142,1775609447151,"fUST",-151.0,0.00021918,2,"2026-04-08T00:50:47.151",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009144,1775609447161,"fUST",-540.839416,0.00021918,2,"2026-04-08T00:50:47.161",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009146,1775609447172,"fUST",-151.0,0.00021918,2,"2026-04-08T00:50:47.172",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009148,1775609447182,"fUST",-540.839416,0.00021918,2,"2026-04-08T00:50:47.182",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009150,1775609447191,"fUST",-151.0,0.00021918,2,"2026-04-08T00:50:47.191",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009152,1775609447201,"fUST",-540.839416,0.00021918,2,"2026-04-08T00:50:47.201",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009154,1775609447212,"fUST",-540.839416,0.00021918,2,"2026-04-08T00:50:47.212",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009156,1775609447222,"fUST",-540.839416,0.00021918,2,"2026-04-08T00:50:47.222",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009158,1775609447232,"fUST",-540.839416,0.00021918,2,"2026-04-08T00:50:47.232",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009160,1775609447242,"fUST",-540.839416,0.00021918,2,"2026-04-08T00:50:47.242",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009162,1775609447253,"fUST",-413.53002101,0.00021918,2,"2026-04-08T00:50:47.253",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009165,1775609447266,"fUST",-127.30939499,0.00021918,2,"2026-04-08T00:50:47.266",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009167,1775609447275,"fUST",-217.21054806,0.00021918,2,"2026-04-08T00:50:47.275",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009169,1775609447285,"fUST",-151.0,0.00021918,2,"2026-04-08T00:50:47.285",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009170,1775609447295,"fUST",-151.0,0.00021918,2,"2026-04-08T00:50:47.295",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009173,1775609447305,"fUST",-151.0,0.00021918,2,"2026-04-08T00:50:47.305",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009174,1775609447314,"fUST",-154.915,0.00021918,2,"2026-04-08T00:50:47.314",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009176,1775609447324,"fUST",-151.0,0.00021918,2,"2026-04-08T00:50:47.324",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009178,1775609447334,"fUST",-151.0,0.00021918,2,"2026-04-08T00:50:47.334",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009180,1775609447344,"fUST",-151.0,0.00021918,2,"2026-04-08T00:50:47.344",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009182,1775609447354,"fUST",-151.0,0.00021918,2,"2026-04-08T00:50:47.354",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009183,1775609447365,"fUST",-160.426832,0.00021918,2,"2026-04-08T00:50:47.365",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009184,1775609447375,"fUST",-151.0,0.00021918,2,"2026-04-08T00:50:47.375",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009185,1775609447385,"fUST",-151.0,0.00021918,2,"2026-04-08T00:50:47.385",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009186,1775609447395,"fUST",-151.0,0.00021918,2,"2026-04-08T00:50:47.395",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009187,1775609447405,"fUST",-44.06321978,0.00021918,2,"2026-04-08T00:50:47.405",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009188,1775609447418,"fUST",-244.70499622,0.00021918,2,"2026-04-08T00:50:47.418",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009189,1775609447428,"fUST",-151.0,0.00021918,2,"2026-04-08T00:50:47.428",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009190,1775609447438,"fUST",-166.003221,0.00021918,2,"2026-04-08T00:50:47.438",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009191,1775609447448,"fUST",-151.0,0.00021918,2,"2026-04-08T00:50:47.448",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009192,1775609447458,"fUST",-307.670431,0.00021918,2,"2026-04-08T00:50:47.458",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009193,1775609447468,"fUST",-328.897,0.00021918,2,"2026-04-08T00:50:47.468",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009194,1775609447478,"fUST",-307.670431,0.00021918,2,"2026-04-08T00:50:47.478",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009195,1775609447488,"fUST",-328.897,0.00021918,2,"2026-04-08T00:50:47.488",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009196,1775609447500,"fUST",-307.670431,0.00021918,2,"2026-04-08T00:50:47.500",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009197,1775609447511,"fUST",-328.897,0.00021918,2,"2026-04-08T00:50:47.511",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009198,1775609447521,"fUST",-307.670431,0.00021918,2,"2026-04-08T00:50:47.521",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009199,1775609447530,"fUST",-328.897,0.00021918,2,"2026-04-08T00:50:47.530",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009200,1775609447540,"fUST",-209.622618,0.00021918,2,"2026-04-08T00:50:47.540",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009201,1775609447549,"fUST",-209.622618,0.00021918,2,"2026-04-08T00:50:47.549",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009202,1775609447559,"fUST",-209.622618,0.00021918,2,"2026-04-08T00:50:47.559",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009203,1775609447795,"fUST",-209.622618,0.00021918,2,"2026-04-08T00:50:47.795",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009204,1775609447805,"fUST",-333.286681,0.00021918,2,"2026-04-08T00:50:47.805",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009205,1775609447815,"fUST",-151.0,0.00021918,2,"2026-04-08T00:50:47.815",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009206,1775609447825,"fUST",-151.0,0.00021918,2,"2026-04-08T00:50:47.825",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009207,1775609447835,"fUST",-333.286681,0.00021918,2,"2026-04-08T00:50:47.835",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009208,1775609447845,"fUST",-151.0,0.00021918,2,"2026-04-08T00:50:47.845",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009209,1775609447854,"fUST",-333.286681,0.00021918,2,"2026-04-08T00:50:47.854",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009210,1775609447864,"fUST",-333.286681,0.00021918,2,"2026-04-08T00:50:47.864",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009211,1775609447874,"fUST",-216.217168,0.00021918,2,"2026-04-08T00:50:47.874",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009212,1775609447883,"fUST",-151.0,0.00021918,2,"2026-04-08T00:50:47.883",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009213,1775609447893,"fUST",-151.0,0.00021918,2,"2026-04-08T00:50:47.893",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009214,1775609447903,"fUST",-216.217168,0.00021918,2,"2026-04-08T00:50:47.903",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009215,1775609447912,"fUST",-151.0,0.00021918,2,"2026-04-08T00:50:47.912",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009216,1775609447921,"fUST",-216.217168,0.00021918,2,"2026-04-08T00:50:47.921",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009217,1775609447931,"fUST",-190.67665,0.00021918,2,"2026-04-08T00:50:47.931",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009218,1775609447941,"fUST",-233.796296,0.00021918,2,"2026-04-08T00:50:47.941",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009219,1775609447951,"fUST",-216.217168,0.00021918,2,"2026-04-08T00:50:47.951",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009220,1775609447960,"fUST",-190.67665,0.00021918,2,"2026-04-08T00:50:47.960",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009221,1775609447970,"fUST",-190.67665,0.00021918,2,"2026-04-08T00:50:47.970",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009222,1775609447979,"fUST",-190.67665,0.00021918,2,"2026-04-08T00:50:47.979",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009223,1775609447989,"fUST",-239.441254,0.00021918,2,"2026-04-08T00:50:47.989",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009224,1775609447999,"fUST",-239.441254,0.00021918,2,"2026-04-08T00:50:47.999",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009225,1775609448009,"fUST",-239.441254,0.00021918,2,"2026-04-08T00:50:48.009",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009226,1775609448018,"fUST",-239.441254,0.00021918,2,"2026-04-08T00:50:48.018",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009227,1775609448028,"fUST",-151.0,0.00021918,2,"2026-04-08T00:50:48.028",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009228,1775609448038,"fUST",-151.0,0.00021918,2,"2026-04-08T00:50:48.038",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009229,1775609448048,"fUST",-985.060738,0.00021918,2,"2026-04-08T00:50:48.048",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009230,1775609448058,"fUST",-985.060738,0.00021918,2,"2026-04-08T00:50:48.058",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009231,1775609448068,"fUST",-985.060738,0.00021918,2,"2026-04-08T00:50:48.068",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009232,1775609448078,"fUST",-985.060738,0.00021918,2,"2026-04-08T00:50:48.078",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009233,1775609448088,"fUST",-151.0,0.00021918,2,"2026-04-08T00:50:48.088",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009234,1775609448097,"fUST",-151.0,0.00021918,2,"2026-04-08T00:50:48.097",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009235,1775609448107,"fUST",-277.466804,0.00021918,2,"2026-04-08T00:50:48.107",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009236,1775609448116,"fUST",-386.360114,0.00021918,2,"2026-04-08T00:50:48.116",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009237,1775609448127,"fUST",-386.360114,0.00021918,2,"2026-04-08T00:50:48.127",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009238,1775609448136,"fUST",-386.360114,0.00021918,2,"2026-04-08T00:50:48.136",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009239,1775609448146,"fUST",-386.360114,0.00021918,2,"2026-04-08T00:50:48.146",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009240,1775609448155,"fUST",-381.25975677,0.00021918,2,"2026-04-08T00:50:48.155",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009241,1775610027311,"fUST",500.0,9.01e-05,2,"2026-04-08T01:00:27.311",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009242,1775610027341,"fUST",500.0,9.01e-05,2,"2026-04-08T01:00:27.341",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009243,1775610027370,"fUST",500.0,9.01e-05,2,"2026-04-08T01:00:27.370",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009244,1775610027398,"fUST",500.0,9.01e-05,2,"2026-04-08T01:00:27.398",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009245,1775610027428,"fUST",500.0,9.01e-05,2,"2026-04-08T01:00:27.428",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009246,1775610027457,"fUST",500.0,9.01e-05,2,"2026-04-08T01:00:27.457",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009247,1775610027487,"fUST",500.0,9.01e-05,2,"2026-04-08T01:00:27.487",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009248,1775610027517,"fUST",500.0,9.01e-05,2,"2026-04-08T01:00:27.517",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009249,1775610027548,"fUST",500.0,9.01e-05,2,"2026-04-08T01:00:27.548",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009250,1775610032772,"fUST",5000.0,9e-05,2,"2026-04-08T01:00:32.772",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009251,1775610043557,"fUST",-1074.69662264,9.01e-05,2,"2026-04-08T01:00:43.557",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009273,1775610216958,"fUST",5000.0,9e-05,2,"2026-04-08T01:03:36.958",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009274,1775610239533,"fUST",5000.0,9e-05,2,"2026-04-08T01:03:59.533",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009275,1775610261384,"fUST",5000.0,9e-05,2,"2026-04-08T01:04:21.384",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009277,1775610283260,"fUST",5000.0,9e-05,2,"2026-04-08T01:04:43.260",0.0003431,69.26,0.914959645437247,424152743.0623725]
[420009278,1775610305142,"fUST",5000.0,9e-05,2,"2026-04-08T01:05:05.142",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009279,1775610327810,"fUST",5000.0,9e-05,2,"2026-04-08T01:05:27.810",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009280,1775610350023,"fUST",5000.0,9e-05,2,"2026-04-08T01:05:50.023",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009281,1775610372380,"fUST",5000.0,9e-05,2,"2026-04-08T01:06:12.380",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009282,1775610394646,"fUST",5000.0,9e-05,2,"2026-04-08T01:06:34.646",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009283,1775610417208,"fUST",5000.0,9e-05,2,"2026-04-08T01:06:57.208",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009284,1775610439499,"fUST",5000.0,9e-05,2,"2026-04-08T01:07:19.499",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009285,1775610461400,"fUST",5000.0,9e-05,2,"2026-04-08T01:07:41.400",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009286,1775610483345,"fUST",5000.0,9e-05,2,"2026-04-08T01:08:03.345",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009287,1775610505437,"fUST",5000.0,9e-05,2,"2026-04-08T01:08:25.437",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009288,1775610527788,"fUST",5000.0,9e-05,2,"2026-04-08T01:08:47.788",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009289,1775610550098,"fUST",5000.0,9e-05,2,"2026-04-08T01:09:10.098",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009291,1775610571971,"fUST",5000.0,9e-05,2,"2026-04-08T01:09:31.971",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009292,1775610594768,"fUST",5000.0,9e-05,2,"2026-04-08T01:09:54.768",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009294,1775610617754,"fUST",5000.0,9e-05,2,"2026-04-08T01:10:17.754",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009343,1775610632374,"fUST",-1787.525,9.01e-05,2,"2026-04-08T01:10:32.374",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009345,1775610632388,"fUST",-2637.77837736,9.01e-05,2,"2026-04-08T01:10:32.388",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009347,1775610632398,"fUST",-329.13162264,0.00013426,2,"2026-04-08T01:10:32.398",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009440,1775610638709,"fUST",-77.58837731,0.00013426,2,"2026-04-08T01:10:38.709",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009441,1775610638719,"fUST",-1000.0,0.00013699,2,"2026-04-08T01:10:38.719",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009442,1775610638729,"fUST",-2217.63972396,0.00014175,2,"2026-04-08T01:10:38.729",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009443,1775610638739,"fUST",-160.0,0.00014506,3,"2026-04-08T01:10:38.739",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009444,1775610638750,"fUST",-160.0,0.0001499,4,"2026-04-08T01:10:38.750",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009445,1775610638760,"fUST",-160.0,0.00015475,5,"2026-04-08T01:10:38.760",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009446,1775610638770,"fUST",-160.0,0.00015959,6,"2026-04-08T01:10:38.770",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009447,1775610638781,"fUST",-160.0,0.00015959,5,"2026-04-08T01:10:38.781",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009448,1775610638791,"fUST",-1200.0,0.00016658,2,"2026-04-08T01:10:38.791",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009449,1775610638800,"fUST",-235.0,0.00016659,2,"2026-04-08T01:10:38.800",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009450,1775610638811,"fUST",-300.0,0.00016659,2,"2026-04-08T01:10:38.811",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009451,1775610638821,"fUST",-300.0,0.00016659,2,"2026-04-08T01:10:38.821",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009452,1775610638831,"fUST",-300.0,0.00016659,2,"2026-04-08T01:10:38.831",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009453,1775610638840,"fUST",-1000.0,0.00016661,2,"2026-04-08T01:10:38.840",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009454,1775610638851,"fUST",-1000.0,0.00016661,2,"2026-04-08T01:10:38.851",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009455,1775610638860,"fUST",-1000.0,0.00016661,2,"2026-04-08T01:10:38.860",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009456,1775610638870,"fUST",-293.118252,0.00016819,2,"2026-04-08T01:10:38.870",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009457,1775610638881,"fUST",-6710.28900071,0.00017277,2,"2026-04-08T01:10:38.881",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009458,1775610638891,"fUST",-1000.0,0.00017318,2,"2026-04-08T01:10:38.891",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009459,1775610638902,"fUST",-10246.8304159,0.00018216,2,"2026-04-08T01:10:38.902",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009460,1775610638911,"fUST",-502.0,0.00018291,2,"2026-04-08T01:10:38.911",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009461,1775610638921,"fUST",-1668.94516115,0.0001844,2,"2026-04-08T01:10:38.921",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009462,1775610638931,"fUST",-954.85910407,0.0001844,2,"2026-04-08T01:10:38.931",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009463,1775610638941,"fUST",-3159.25531474,0.00019205,5,"2026-04-08T01:10:38.941",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009464,1775610638951,"fUST",-304.61421514,0.00019781,2,"2026-04-08T01:10:38.951",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009465,1775610638961,"fUST",-315.93215316,0.00019781,2,"2026-04-08T01:10:38.961",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009466,1775610638971,"fUST",-2150.738,0.00020042,2,"2026-04-08T01:10:38.971",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009467,1775610638981,"fUST",-634.34222449,0.00020042,2,"2026-04-08T01:10:38.981",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009468,1775610638993,"fUST",-8197.74429604,0.00020378,2,"2026-04-08T01:10:38.993",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009469,1775610639003,"fUST",-2230.315306,0.0002059,2,"2026-04-08T01:10:39.003",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009470,1775610639014,"fUST",-883.2341737,0.00021065,2,"2026-04-08T01:10:39.014",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009471,1775610639024,"fUST",-2312.83697232,0.00021138,2,"2026-04-08T01:10:39.024",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009472,1775610639036,"fUST",-160.0,0.000216,2,"2026-04-08T01:10:39.036",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009473,1775610639045,"fUST",-160.0,0.000216,2,"2026-04-08T01:10:39.045",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009474,1775610639055,"fUST",-260.853,0.000216,2,"2026-04-08T01:10:39.055",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009475,1775610639065,"fUST",-160.0,0.000216,2,"2026-04-08T01:10:39.065",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009476,1775610639075,"fUST",-2398.4119403,0.00021686,2,"2026-04-08T01:10:39.075",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009477,1775610639085,"fUST",-230.93350345,0.000219,2,"2026-04-08T01:10:39.085",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009478,1775610639095,"fUST",-537.6845,0.000219,2,"2026-04-08T01:10:39.095",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009479,1775610639105,"fUST",-3195.40525956,0.000219,2,"2026-04-08T01:10:39.105",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009480,1775610639115,"fUST",-644.0,0.0002191,2,"2026-04-08T01:10:39.115",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009481,1775610639126,"fUST",-1406.0,0.0002191,2,"2026-04-08T01:10:39.126",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009482,1775610639137,"fUST",-440.0,0.0002191,2,"2026-04-08T01:10:39.137",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009483,1775610639147,"fUST",-184.0,0.0002191,2,"2026-04-08T01:10:39.147",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009484,1775610639157,"fUST",-1372.674618,0.00021911,2,"2026-04-08T01:10:39.157",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009485,1775610639167,"fUST",-1372.674618,0.00021911,2,"2026-04-08T01:10:39.167",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009486,1775610639177,"fUST",-1372.674618,0.00021911,2,"2026-04-08T01:10:39.177",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009487,1775610639186,"fUST",-1372.674618,0.00021911,2,"2026-04-08T01:10:39.186",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009488,1775610639197,"fUST",-151.0,0.00021916,2,"2026-04-08T01:10:39.197",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009489,1775610639207,"fUST",-151.0,0.00021916,2,"2026-04-08T01:10:39.207",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009490,1775610639216,"fUST",-500.0,0.00021917,2,"2026-04-08T01:10:39.216",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009491,1775610639226,"fUST",-500.0,0.00021917,2,"2026-04-08T01:10:39.226",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009492,1775610639236,"fUST",-500.0,0.00021917,2,"2026-04-08T01:10:39.236",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009493,1775610639246,"fUST",-574.85073862,0.00021917,2,"2026-04-08T01:10:39.246",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009494,1775610639255,"fUST",-500.0,0.00021917,2,"2026-04-08T01:10:39.255",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009495,1775610639264,"fUST",-500.0,0.00021917,2,"2026-04-08T01:10:39.264",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009496,1775610639274,"fUST",-500.0,0.00021917,2,"2026-04-08T01:10:39.274",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009497,1775610639285,"fUST",-500.0,0.00021917,2,"2026-04-08T01:10:39.285",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009498,1775610639296,"fUST",-500.0,0.00021917,2,"2026-04-08T01:10:39.296",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009499,1775610639306,"fUST",-500.0,0.00021917,2,"2026-04-08T01:10:39.306",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009500,1775610639316,"fUST",-500.0,0.00021917,2,"2026-04-08T01:10:39.316",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009501,1775610639328,"fUST",-500.0,0.00021917,2,"2026-04-08T01:10:39.328",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009502,1775610639338,"fUST",-418.6389456,0.00021917,2,"2026-04-08T01:10:39.338",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009503,1775610639348,"fUST",-500.0,0.00021917,2,"2026-04-08T01:10:39.348",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009504,1775610639358,"fUST",-500.0,0.00021917,2,"2026-04-08T01:10:39.358",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009505,1775610639368,"fUST",-231.11374667,0.00021917,2,"2026-04-08T01:10:39.368",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009506,1775610639378,"fUST",-500.0,0.00021917,2,"2026-04-08T01:10:39.378",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009507,1775610639388,"fUST",-500.0,0.00021917,2,"2026-04-08T01:10:39.388",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009508,1775610639398,"fUST",-500.0,0.00021917,2,"2026-04-08T01:10:39.398",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009509,1775610639409,"fUST",-500.0,0.00021917,2,"2026-04-08T01:10:39.409",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009510,1775610639418,"fUST",-500.0,0.00021917,2,"2026-04-08T01:10:39.418",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009511,1775610639429,"fUST",-500.0,0.00021917,2,"2026-04-08T01:10:39.429",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009512,1775610639440,"fUST",-500.0,0.00021917,2,"2026-04-08T01:10:39.440",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009513,1775610639450,"fUST",-500.0,0.00021917,2,"2026-04-08T01:10:39.450",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009514,1775610639459,"fUST",-400.0,0.00021917,2,"2026-04-08T01:10:39.459",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009515,1775610639469,"fUST",-500.0,0.00021917,2,"2026-04-08T01:10:39.469",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009516,1775610639481,"fUST",-500.0,0.00021917,2,"2026-04-08T01:10:39.481",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009517,1775610639491,"fUST",-1372.674618,0.00021917,2,"2026-04-08T01:10:39.491",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009518,1775610639500,"fUST",-525.48644534,0.00021917,2,"2026-04-08T01:10:39.500",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009843,1775610643991,"fUST",-5000.0,0.00013292,2,"2026-04-08T01:10:43.991",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009846,1775610644002,"fUST",-500.0,0.00021899,2,"2026-04-08T01:10:44.002",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009848,1775610644013,"fUST",-500.0,0.00021899,2,"2026-04-08T01:10:44.013",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009850,1775610644023,"fUST",-500.0,0.00021899,2,"2026-04-08T01:10:44.023",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009852,1775610644033,"fUST",-500.0,0.00021899,2,"2026-04-08T01:10:44.033",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009855,1775610644044,"fUST",-500.0,0.00021899,2,"2026-04-08T01:10:44.044",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009858,1775610644053,"fUST",-500.0,0.00021899,2,"2026-04-08T01:10:44.053",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009860,1775610644063,"fUST",-500.0,0.00021899,2,"2026-04-08T01:10:44.063",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009862,1775610644073,"fUST",-500.0,0.00021899,2,"2026-04-08T01:10:44.073",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009864,1775610644084,"fUST",-265.56874168,0.00021899,2,"2026-04-08T01:10:44.084",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009866,1775610644094,"fUST",-500.0,0.00021899,2,"2026-04-08T01:10:44.094",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009868,1775610644104,"fUST",-500.0,0.00021899,2,"2026-04-08T01:10:44.104",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009870,1775610644114,"fUST",-500.0,0.00021899,2,"2026-04-08T01:10:44.114",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009872,1775610644124,"fUST",-500.0,0.00021899,2,"2026-04-08T01:10:44.124",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009874,1775610644135,"fUST",-500.0,0.00021899,2,"2026-04-08T01:10:44.135",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009876,1775610644145,"fUST",-500.0,0.00021899,2,"2026-04-08T01:10:44.145",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009878,1775610644155,"fUST",-500.0,0.00021899,2,"2026-04-08T01:10:44.155",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009880,1775610644166,"fUST",-500.0,0.00021899,2,"2026-04-08T01:10:44.166",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009882,1775610644176,"fUST",-500.0,0.00021899,2,"2026-04-08T01:10:44.176",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009884,1775610644187,"fUST",-500.0,0.00021899,2,"2026-04-08T01:10:44.187",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009886,1775610644197,"fUST",-500.0,0.00021899,2,"2026-04-08T01:10:44.197",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009888,1775610644207,"fUST",-500.0,0.00021899,2,"2026-04-08T01:10:44.207",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009890,1775610644217,"fUST",-500.0,0.00021899,2,"2026-04-08T01:10:44.217",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009892,1775610644228,"fUST",-500.0,0.00021899,2,"2026-04-08T01:10:44.228",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009894,1775610644238,"fUST",-500.0,0.00021899,2,"2026-04-08T01:10:44.238",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009896,1775610644249,"fUST",-500.0,0.00021899,2,"2026-04-08T01:10:44.249",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009898,1775610644261,"fUST",-500.0,0.00021899,2,"2026-04-08T01:10:44.261",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009900,1775610644271,"fUST",-500.0,0.00021899,2,"2026-04-08T01:10:44.271",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009902,1775610644281,"fUST",-500.0,0.00021899,2,"2026-04-08T01:10:44.281",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009904,1775610644292,"fUST",-500.0,0.00021899,2,"2026-04-08T01:10:44.292",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009906,1775610644302,"fUST",-500.0,0.00021899,2,"2026-04-08T01:10:44.302",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009908,1775610644312,"fUST",-500.0,0.00021899,2,"2026-04-08T01:10:44.312",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009910,1775610644326,"fUST",-500.0,0.00021899,2,"2026-04-08T01:10:44.326",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009912,1775610644337,"fUST",-500.0,0.00021899,2,"2026-04-08T01:10:44.337",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009914,1775610644347,"fUST",-500.0,0.00021899,2,"2026-04-08T01:10:44.347",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009916,1775610644357,"fUST",-500.0,0.00021899,2,"2026-04-08T01:10:44.357",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009918,1775610644367,"fUST",-500.0,0.00021899,2,"2026-04-08T01:10:44.367",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009920,1775610644377,"fUST",-500.0,0.00021899,2,"2026-04-08T01:10:44.377",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009922,1775610644387,"fUST",-500.0,0.00021899,2,"2026-04-08T01:10:44.387",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009924,1775610644398,"fUST",-500.0,0.00021899,2,"2026-04-08T01:10:44.398",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009926,1775610644407,"fUST",-500.0,0.00021899,2,"2026-04-08T01:10:44.407",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009928,1775610644417,"fUST",-500.0,0.00021899,2,"2026-04-08T01:10:44.417",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009930,1775610644427,"fUST",-500.0,0.00021899,2,"2026-04-08T01:10:44.427",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009931,1775610644437,"fUST",-500.0,0.00021899,2,"2026-04-08T01:10:44.437",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009933,1775610644448,"fUST",-500.0,0.00021899,2,"2026-04-08T01:10:44.448",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009935,1775610644458,"fUST",-500.0,0.00021899,2,"2026-04-08T01:10:44.458",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009937,1775610644468,"fUST",-500.0,0.00021899,2,"2026-04-08T01:10:44.468",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009939,1775610644478,"fUST",-500.0,0.00021899,2,"2026-04-08T01:10:44.478",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009941,1775610644489,"fUST",-500.0,0.00021899,2,"2026-04-08T01:10:44.489",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009944,1775610644500,"fUST",-500.0,0.00021899,2,"2026-04-08T01:10:44.500",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009946,1775610644511,"fUST",-500.0,0.00021899,2,"2026-04-08T01:10:44.511",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009948,1775610644521,"fUST",-500.0,0.00021899,2,"2026-04-08T01:10:44.521",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009950,1775610644531,"fUST",-500.0,0.00021899,2,"2026-04-08T01:10:44.531",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009952,1775610644541,"fUST",-500.0,0.00021899,2,"2026-04-08T01:10:44.541",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009953,1775610644552,"fUST",-500.0,0.00021899,2,"2026-04-08T01:10:44.552",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009955,1775610644561,"fUST",-500.0,0.00021899,2,"2026-04-08T01:10:44.561",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009957,1775610644571,"fUST",-847.18817266,0.00021917,2,"2026-04-08T01:10:44.571",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009959,1775610644581,"fUST",-1372.674618,0.00021917,2,"2026-04-08T01:10:44.581",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009961,1775610644590,"fUST",-1372.674618,0.00021917,2,"2026-04-08T01:10:44.590",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009963,1775610644600,"fUST",-200.0,0.00021917,2,"2026-04-08T01:10:44.600",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009965,1775610644610,"fUST",-151.0,0.00021918,2,"2026-04-08T01:10:44.610",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009967,1775610644621,"fUST",-151.0,0.00021918,2,"2026-04-08T01:10:44.621",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009970,1775610644631,"fUST",-151.0,0.00021918,2,"2026-04-08T01:10:44.631",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009972,1775610644641,"fUST",-151.926779,0.00021918,2,"2026-04-08T01:10:44.641",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009974,1775610644651,"fUST",-151.0,0.00021918,2,"2026-04-08T01:10:44.651",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009976,1775610644661,"fUST",-197.3382,0.00021918,2,"2026-04-08T01:10:44.661",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009977,1775610644671,"fUST",-197.3382,0.00021918,2,"2026-04-08T01:10:44.671",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009979,1775610644681,"fUST",-197.3382,0.00021918,2,"2026-04-08T01:10:44.681",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009981,1775610644691,"fUST",-197.3382,0.00021918,2,"2026-04-08T01:10:44.691",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009983,1775610644701,"fUST",-151.0,0.00021918,2,"2026-04-08T01:10:44.701",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009985,1775610644711,"fUST",-151.0,0.00021918,2,"2026-04-08T01:10:44.711",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009987,1775610644721,"fUST",-151.0,0.00021918,2,"2026-04-08T01:10:44.721",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009989,1775610644731,"fUST",-151.0,0.00021918,2,"2026-04-08T01:10:44.731",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009991,1775610644742,"fUST",-151.0,0.00021918,2,"2026-04-08T01:10:44.742",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009993,1775610644753,"fUST",-151.0,0.00021918,2,"2026-04-08T01:10:44.753",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009995,1775610644763,"fUST",-151.0,0.00021918,2,"2026-04-08T01:10:44.763",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009997,1775610644773,"fUST",-231.816069,0.00021918,2,"2026-04-08T01:10:44.773",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420009998,1775610644783,"fUST",-231.816069,0.00021918,2,"2026-04-08T01:10:44.783",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010000,1775610644794,"fUST",-231.816069,0.00021918,2,"2026-04-08T01:10:44.794",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010002,1775610644804,"fUST",-231.816069,0.00021918,2,"2026-04-08T01:10:44.804",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010004,1775610644814,"fUST",-231.816069,0.00021918,2,"2026-04-08T01:10:44.814",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010005,1775610644824,"fUST",-231.816069,0.00021918,2,"2026-04-08T01:10:44.824",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010007,1775610644834,"fUST",-231.816069,0.00021918,2,"2026-04-08T01:10:44.834",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010009,1775610644844,"fUST",-231.816069,0.00021918,2,"2026-04-08T01:10:44.844",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010011,1775610644855,"fUST",-151.0,0.00021918,2,"2026-04-08T01:10:44.855",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010013,1775610644865,"fUST",-151.0,0.00021918,2,"2026-04-08T01:10:44.865",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010015,1775610644875,"fUST",-151.0,0.00021918,2,"2026-04-08T01:10:44.875",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010017,1775610644885,"fUST",-250.471416,0.00021918,2,"2026-04-08T01:10:44.885",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010019,1775610644895,"fUST",-199.972008,0.00021918,2,"2026-04-08T01:10:44.895",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010021,1775610644905,"fUST",-199.972008,0.00021918,2,"2026-04-08T01:10:44.905",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010023,1775610644916,"fUST",-151.0,0.00021918,2,"2026-04-08T01:10:44.916",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010025,1775610644926,"fUST",-199.972008,0.00021918,2,"2026-04-08T01:10:44.926",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010027,1775610644936,"fUST",-199.972008,0.00021918,2,"2026-04-08T01:10:44.936",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010029,1775610644946,"fUST",-151.0,0.00021918,2,"2026-04-08T01:10:44.946",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010031,1775610644957,"fUST",-151.0,0.00021918,2,"2026-04-08T01:10:44.957",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010033,1775610644968,"fUST",-151.0,0.00021918,2,"2026-04-08T01:10:44.968",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010035,1775610644978,"fUST",-151.0,0.00021918,2,"2026-04-08T01:10:44.978",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010037,1775610644988,"fUST",-151.0,0.00021918,2,"2026-04-08T01:10:44.988",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010039,1775610644999,"fUST",-151.0,0.00021918,2,"2026-04-08T01:10:44.999",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010041,1775610645008,"fUST",-178.606008,0.00021918,2,"2026-04-08T01:10:45.008",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010043,1775610645019,"fUST",-151.0,0.00021918,2,"2026-04-08T01:10:45.019",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010045,1775610645029,"fUST",-151.0,0.00021918,2,"2026-04-08T01:10:45.029",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010047,1775610645040,"fUST",-151.0,0.00021918,2,"2026-04-08T01:10:45.040",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010049,1775610645050,"fUST",-151.0,0.00021918,2,"2026-04-08T01:10:45.050",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010050,1775610645059,"fUST",-151.0,0.00021918,2,"2026-04-08T01:10:45.059",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010052,1775610645069,"fUST",-166.758518,0.00021918,2,"2026-04-08T01:10:45.069",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010054,1775610645079,"fUST",-151.0,0.00021918,2,"2026-04-08T01:10:45.079",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010056,1775610645089,"fUST",-151.0,0.00021918,2,"2026-04-08T01:10:45.089",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010058,1775610645099,"fUST",-151.0,0.00021918,2,"2026-04-08T01:10:45.099",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010060,1775610645109,"fUST",-151.0,0.00021918,2,"2026-04-08T01:10:45.109",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010062,1775610645119,"fUST",-160.262171,0.00021918,2,"2026-04-08T01:10:45.119",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010064,1775610645128,"fUST",-151.0,0.00021918,2,"2026-04-08T01:10:45.128",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010066,1775610645139,"fUST",-151.0,0.00021918,2,"2026-04-08T01:10:45.139",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010068,1775610645149,"fUST",-151.0,0.00021918,2,"2026-04-08T01:10:45.149",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010070,1775610645161,"fUST",-151.0,0.00021918,2,"2026-04-08T01:10:45.161",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010072,1775610645171,"fUST",-187.001326,0.00021918,2,"2026-04-08T01:10:45.171",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010074,1775610645180,"fUST",-187.001326,0.00021918,2,"2026-04-08T01:10:45.180",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010076,1775610645192,"fUST",-187.001326,0.00021918,2,"2026-04-08T01:10:45.192",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010078,1775610645202,"fUST",-187.001326,0.00021918,2,"2026-04-08T01:10:45.202",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010080,1775610645212,"fUST",-3225.366324,0.00021918,2,"2026-04-08T01:10:45.212",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010082,1775610645222,"fUST",-3225.366324,0.00021918,2,"2026-04-08T01:10:45.222",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010084,1775610645232,"fUST",-187.001326,0.00021918,2,"2026-04-08T01:10:45.232",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010086,1775610645242,"fUST",-187.001326,0.00021918,2,"2026-04-08T01:10:45.242",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010088,1775610645251,"fUST",-3225.366324,0.00021918,2,"2026-04-08T01:10:45.251",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010090,1775610645263,"fUST",-3225.366324,0.00021918,2,"2026-04-08T01:10:45.263",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010092,1775610645273,"fUST",-187.001326,0.00021918,2,"2026-04-08T01:10:45.273",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010093,1775610645282,"fUST",-187.001326,0.00021918,2,"2026-04-08T01:10:45.282",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010095,1775610645293,"fUST",-3225.366324,0.00021918,2,"2026-04-08T01:10:45.293",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010097,1775610645303,"fUST",-3225.366324,0.00021918,2,"2026-04-08T01:10:45.303",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010099,1775610645313,"fUST",-3225.366324,0.00021918,2,"2026-04-08T01:10:45.313",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010101,1775610645323,"fUST",-3225.366324,0.00021918,2,"2026-04-08T01:10:45.323",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010103,1775610645333,"fUST",-168.653921,0.00021918,2,"2026-04-08T01:10:45.333",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010105,1775610645342,"fUST",-170.874679,0.00021918,2,"2026-04-08T01:10:45.342",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010107,1775610645351,"fUST",-170.874679,0.00021918,2,"2026-04-08T01:10:45.351",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010108,1775610645361,"fUST",-170.874679,0.00021918,2,"2026-04-08T01:10:45.361",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010110,1775610645371,"fUST",-170.874679,0.00021918,2,"2026-04-08T01:10:45.371",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010112,1775610645381,"fUST",-170.874679,0.00021918,2,"2026-04-08T01:10:45.381",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010114,1775610645390,"fUST",-170.874679,0.00021918,2,"2026-04-08T01:10:45.390",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010116,1775610645400,"fUST",-170.874679,0.00021918,2,"2026-04-08T01:10:45.400",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010118,1775610645410,"fUST",-170.874679,0.00021918,2,"2026-04-08T01:10:45.410",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010120,1775610645420,"fUST",-544.32145,0.00021918,2,"2026-04-08T01:10:45.420",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010122,1775610645430,"fUST",-544.32145,0.00021918,2,"2026-04-08T01:10:45.430",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010124,1775610645440,"fUST",-151.0,0.00021918,2,"2026-04-08T01:10:45.440",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010126,1775610645449,"fUST",-151.0,0.00021918,2,"2026-04-08T01:10:45.449",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010128,1775610645459,"fUST",-544.32145,0.00021918,2,"2026-04-08T01:10:45.459",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010129,1775610645470,"fUST",-544.32145,0.00021918,2,"2026-04-08T01:10:45.470",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010131,1775610645480,"fUST",-151.0,0.00021918,2,"2026-04-08T01:10:45.480",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010133,1775610645489,"fUST",-151.0,0.00021918,2,"2026-04-08T01:10:45.489",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010135,1775610645498,"fUST",-544.32145,0.00021918,2,"2026-04-08T01:10:45.498",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010137,1775610645508,"fUST",-544.32145,0.00021918,2,"2026-04-08T01:10:45.508",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010139,1775610645518,"fUST",-544.32145,0.00021918,2,"2026-04-08T01:10:45.518",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010141,1775610645527,"fUST",-544.32145,0.00021918,2,"2026-04-08T01:10:45.527",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010143,1775610645538,"fUST",-983.271196,0.00021918,2,"2026-04-08T01:10:45.538",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010145,1775610645548,"fUST",-983.271196,0.00021918,2,"2026-04-08T01:10:45.548",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010147,1775610645558,"fUST",-983.271196,0.00021918,2,"2026-04-08T01:10:45.558",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010149,1775610645568,"fUST",-983.271196,0.00021918,2,"2026-04-08T01:10:45.568",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010151,1775610645578,"fUST",-983.271196,0.00021918,2,"2026-04-08T01:10:45.578",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010153,1775610645588,"fUST",-983.271196,0.00021918,2,"2026-04-08T01:10:45.588",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010155,1775610645598,"fUST",-983.271196,0.00021918,2,"2026-04-08T01:10:45.598",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010157,1775610645608,"fUST",-983.271196,0.00021918,2,"2026-04-08T01:10:45.608",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010159,1775610645618,"fUST",-151.0,0.00021918,2,"2026-04-08T01:10:45.618",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010161,1775610645628,"fUST",-151.0,0.00021918,2,"2026-04-08T01:10:45.628",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010163,1775610645638,"fUST",-151.0,0.00021918,2,"2026-04-08T01:10:45.638",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010165,1775610645647,"fUST",-151.0,0.00021918,2,"2026-04-08T01:10:45.647",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010166,1775610645656,"fUST",-151.0,0.00021918,2,"2026-04-08T01:10:45.656",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010169,1775610645666,"fUST",-151.0,0.00021918,2,"2026-04-08T01:10:45.666",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010171,1775610645676,"fUST",-555.564525,0.00021918,2,"2026-04-08T01:10:45.676",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010173,1775610645685,"fUST",-555.564525,0.00021918,2,"2026-04-08T01:10:45.685",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010175,1775610645695,"fUST",-555.564525,0.00021918,2,"2026-04-08T01:10:45.695",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010177,1775610645705,"fUST",-555.564525,0.00021918,2,"2026-04-08T01:10:45.705",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010179,1775610645715,"fUST",-369.408606,0.00021918,2,"2026-04-08T01:10:45.715",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010181,1775610645725,"fUST",-369.408606,0.00021918,2,"2026-04-08T01:10:45.725",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010183,1775610645735,"fUST",-555.564525,0.00021918,2,"2026-04-08T01:10:45.735",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010185,1775610645745,"fUST",-151.0,0.00021918,2,"2026-04-08T01:10:45.745",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010187,1775610645755,"fUST",-555.564525,0.00021918,2,"2026-04-08T01:10:45.755",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010189,1775610645763,"fUST",-369.408606,0.00021918,2,"2026-04-08T01:10:45.763",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010190,1775610645773,"fUST",-369.408606,0.00021918,2,"2026-04-08T01:10:45.773",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010192,1775610645782,"fUST",-343.9633215,0.00021918,2,"2026-04-08T01:10:45.782",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010194,1775610645797,"fUST",-211.6012035,0.00021918,2,"2026-04-08T01:10:45.797",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010196,1775610645807,"fUST",-369.408606,0.00021918,2,"2026-04-08T01:10:45.807",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010198,1775610645817,"fUST",-555.564525,0.00021918,2,"2026-04-08T01:10:45.817",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010200,1775610645827,"fUST",-369.408606,0.00021918,2,"2026-04-08T01:10:45.827",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010203,1775610645837,"fUST",-369.408606,0.00021918,2,"2026-04-08T01:10:45.837",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010205,1775610645847,"fUST",-369.408606,0.00021918,2,"2026-04-08T01:10:45.847",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010207,1775610645857,"fUST",-151.0,0.00021918,2,"2026-04-08T01:10:45.857",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010209,1775610645867,"fUST",-151.0,0.00021918,2,"2026-04-08T01:10:45.867",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010211,1775610645877,"fUST",-324.50365,0.00021918,2,"2026-04-08T01:10:45.877",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010213,1775610645887,"fUST",-230.28996,0.00021918,2,"2026-04-08T01:10:45.887",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010214,1775610645897,"fUST",-324.50365,0.00021918,2,"2026-04-08T01:10:45.897",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010217,1775610645906,"fUST",-324.50365,0.00021918,2,"2026-04-08T01:10:45.906",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010218,1775610645917,"fUST",-324.50365,0.00021918,2,"2026-04-08T01:10:45.917",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010220,1775610645927,"fUST",-151.0,0.00021918,2,"2026-04-08T01:10:45.927",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010222,1775610645937,"fUST",-324.50365,0.00021918,2,"2026-04-08T01:10:45.937",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010224,1775610645946,"fUST",-151.0,0.00021918,2,"2026-04-08T01:10:45.946",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010226,1775610645955,"fUST",-324.50365,0.00021918,2,"2026-04-08T01:10:45.955",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010228,1775610645965,"fUST",-151.0,0.00021918,2,"2026-04-08T01:10:45.965",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010230,1775610645976,"fUST",-324.50365,0.00021918,2,"2026-04-08T01:10:45.976",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010232,1775610645985,"fUST",-324.50365,0.00021918,2,"2026-04-08T01:10:45.985",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010234,1775610645995,"fUST",-324.50365,0.00021918,2,"2026-04-08T01:10:45.995",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010236,1775610646005,"fUST",-324.50365,0.00021918,2,"2026-04-08T01:10:46.005",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010238,1775610646015,"fUST",-324.50365,0.00021918,2,"2026-04-08T01:10:46.015",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010240,1775610646025,"fUST",-324.50365,0.00021918,2,"2026-04-08T01:10:46.025",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010242,1775610646035,"fUST",-5867.9409381,0.00021918,2,"2026-04-08T01:10:46.035",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010244,1775610646046,"fUST",-151.487275,0.00021918,2,"2026-04-08T01:10:46.046",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010246,1775610646055,"fUST",-151.0,0.00021918,2,"2026-04-08T01:10:46.055",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010247,1775610646065,"fUST",-190.711634,0.00021918,2,"2026-04-08T01:10:46.065",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010249,1775610646075,"fUST",-151.0,0.00021918,2,"2026-04-08T01:10:46.075",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010251,1775610646084,"fUST",-151.0,0.00021918,2,"2026-04-08T01:10:46.084",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010253,1775610646094,"fUST",-151.0,0.00021918,2,"2026-04-08T01:10:46.094",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010255,1775610646103,"fUST",-197.3382,0.00021918,2,"2026-04-08T01:10:46.103",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010257,1775610646112,"fUST",-197.3382,0.00021918,2,"2026-04-08T01:10:46.112",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010259,1775610646122,"fUST",-197.3382,0.00021918,2,"2026-04-08T01:10:46.122",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010261,1775610646131,"fUST",-197.3382,0.00021918,2,"2026-04-08T01:10:46.131",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010263,1775610646141,"fUST",-197.3382,0.00021918,2,"2026-04-08T01:10:46.141",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010265,1775610646151,"fUST",-197.3382,0.00021918,2,"2026-04-08T01:10:46.151",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010267,1775610646160,"fUST",-197.3382,0.00021918,2,"2026-04-08T01:10:46.160",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010269,1775610646170,"fUST",-197.3382,0.00021918,2,"2026-04-08T01:10:46.170",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010271,1775610646179,"fUST",-500.0,0.00021918,2,"2026-04-08T01:10:46.179",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010272,1775610646189,"fUST",-500.0,0.00021918,2,"2026-04-08T01:10:46.189",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010274,1775610646198,"fUST",-297.55834721,0.00021918,2,"2026-04-08T01:10:46.198",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010276,1775610646207,"fUST",-151.0,0.00021918,2,"2026-04-08T01:10:46.207",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010278,1775610646217,"fUST",-151.0,0.00021918,2,"2026-04-08T01:10:46.217",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010280,1775610646226,"fUST",-151.0,0.00021918,2,"2026-04-08T01:10:46.226",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010282,1775610646235,"fUST",-151.0,0.00021918,2,"2026-04-08T01:10:46.235",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010284,1775610646245,"fUST",-151.0,0.00021918,2,"2026-04-08T01:10:46.245",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010286,1775610646254,"fUST",-151.0,0.00021918,2,"2026-04-08T01:10:46.254",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010288,1775610646264,"fUST",-151.0,0.00021918,2,"2026-04-08T01:10:46.264",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010290,1775610646273,"fUST",-151.0,0.00021918,2,"2026-04-08T01:10:46.273",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010292,1775610646283,"fUST",-231.816069,0.00021918,2,"2026-04-08T01:10:46.283",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010294,1775610646293,"fUST",-231.816069,0.00021918,2,"2026-04-08T01:10:46.293",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010296,1775610646304,"fUST",-231.816069,0.00021918,2,"2026-04-08T01:10:46.304",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010297,1775610646313,"fUST",-231.816069,0.00021918,2,"2026-04-08T01:10:46.313",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010299,1775610646323,"fUST",-200.0,0.00021918,2,"2026-04-08T01:10:46.323",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010301,1775610646332,"fUST",-151.0,0.00021918,2,"2026-04-08T01:10:46.332",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010303,1775610646342,"fUST",-151.0,0.00021918,2,"2026-04-08T01:10:46.342",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010305,1775610646352,"fUST",-151.0,0.00021918,2,"2026-04-08T01:10:46.352",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010307,1775610646362,"fUST",-151.0,0.00021918,2,"2026-04-08T01:10:46.362",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010309,1775610646372,"fUST",-151.0,0.00021918,2,"2026-04-08T01:10:46.372",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010311,1775610646382,"fUST",-151.0,0.00021918,2,"2026-04-08T01:10:46.382",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010313,1775610646392,"fUST",-199.972008,0.00021918,2,"2026-04-08T01:10:46.392",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010315,1775610646402,"fUST",-199.972008,0.00021918,2,"2026-04-08T01:10:46.402",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010317,1775610646411,"fUST",-199.972008,0.00021918,2,"2026-04-08T01:10:46.411",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010319,1775610646421,"fUST",-199.972008,0.00021918,2,"2026-04-08T01:10:46.421",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010321,1775610646431,"fUST",-199.972008,0.00021918,2,"2026-04-08T01:10:46.431",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010323,1775610646440,"fUST",-199.972008,0.00021918,2,"2026-04-08T01:10:46.440",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010324,1775610646450,"fUST",-199.972008,0.00021918,2,"2026-04-08T01:10:46.450",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010326,1775610646460,"fUST",-199.972008,0.00021918,2,"2026-04-08T01:10:46.460",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010328,1775610646469,"fUST",-151.0,0.00021918,2,"2026-04-08T01:10:46.469",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010330,1775610646479,"fUST",-151.0,0.00021918,2,"2026-04-08T01:10:46.479",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010332,1775610646489,"fUST",-151.0,0.00021918,2,"2026-04-08T01:10:46.489",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010334,1775610646499,"fUST",-151.0,0.00021918,2,"2026-04-08T01:10:46.499",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010336,1775610646509,"fUST",-1372.674618,0.00021918,2,"2026-04-08T01:10:46.509",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010338,1775610646519,"fUST",-1372.674618,0.00021918,2,"2026-04-08T01:10:46.519",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010340,1775610646529,"fUST",-1372.674618,0.00021918,2,"2026-04-08T01:10:46.529",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010342,1775610646539,"fUST",-1372.674618,0.00021918,2,"2026-04-08T01:10:46.539",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010344,1775610646548,"fUST",-1372.674618,0.00021918,2,"2026-04-08T01:10:46.548",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010346,1775610646558,"fUST",-1372.674618,0.00021918,2,"2026-04-08T01:10:46.558",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010348,1775610646568,"fUST",-1372.674618,0.00021918,2,"2026-04-08T01:10:46.568",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010350,1775610646578,"fUST",-612.73555499,0.00021918,2,"2026-04-08T01:10:46.578",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010354,1775610646615,"fUST",-500.0,0.00021899,2,"2026-04-08T01:10:46.615",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010356,1775610646625,"fUST",-173.32755196,0.00021899,2,"2026-04-08T01:10:46.625",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010364,1775610646697,"fUST",-326.67244804,0.00021899,2,"2026-04-08T01:10:46.697",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010366,1775610646706,"fUST",-500.0,0.00021899,2,"2026-04-08T01:10:46.706",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010368,1775610646716,"fUST",-500.0,0.00021899,2,"2026-04-08T01:10:46.716",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010370,1775610646726,"fUST",-500.0,0.00021899,2,"2026-04-08T01:10:46.726",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010372,1775610646736,"fUST",-759.93906301,0.00021918,2,"2026-04-08T01:10:46.736",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010374,1775610646745,"fUST",-151.0,0.00021918,2,"2026-04-08T01:10:46.745",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010376,1775610646755,"fUST",-151.0,0.00021918,2,"2026-04-08T01:10:46.755",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010378,1775610646765,"fUST",-151.0,0.00021918,2,"2026-04-08T01:10:46.765",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010379,1775610646774,"fUST",-151.0,0.00021918,2,"2026-04-08T01:10:46.774",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010381,1775610646784,"fUST",-151.0,0.00021918,2,"2026-04-08T01:10:46.784",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010383,1775610646794,"fUST",-151.0,0.00021918,2,"2026-04-08T01:10:46.794",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010385,1775610646805,"fUST",-151.0,0.00021918,2,"2026-04-08T01:10:46.805",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010387,1775610646815,"fUST",-187.001326,0.00021918,2,"2026-04-08T01:10:46.815",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010389,1775610646825,"fUST",-187.001326,0.00021918,2,"2026-04-08T01:10:46.825",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010391,1775610646835,"fUST",-187.001326,0.00021918,2,"2026-04-08T01:10:46.835",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010393,1775610646845,"fUST",-187.001326,0.00021918,2,"2026-04-08T01:10:46.845",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010395,1775610646854,"fUST",-187.001326,0.00021918,2,"2026-04-08T01:10:46.854",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010397,1775610646864,"fUST",-187.001326,0.00021918,2,"2026-04-08T01:10:46.864",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010399,1775610646874,"fUST",-2708.08446198,0.00021918,2,"2026-04-08T01:10:46.874",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010401,1775610646886,"fUST",-517.28186202,0.00021918,2,"2026-04-08T01:10:46.886",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010403,1775610646895,"fUST",-3225.366324,0.00021918,2,"2026-04-08T01:10:46.895",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010405,1775610646904,"fUST",-3225.366324,0.00021918,2,"2026-04-08T01:10:46.904",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010407,1775610646913,"fUST",-187.001326,0.00021918,2,"2026-04-08T01:10:46.913",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010409,1775610646923,"fUST",-187.001326,0.00021918,2,"2026-04-08T01:10:46.923",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010411,1775610646933,"fUST",-3225.366324,0.00021918,2,"2026-04-08T01:10:46.933",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010413,1775610646943,"fUST",-187.001326,0.00021918,2,"2026-04-08T01:10:46.943",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010415,1775610646952,"fUST",-3225.366324,0.00021918,2,"2026-04-08T01:10:46.952",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010417,1775610646962,"fUST",-3225.366324,0.00021918,2,"2026-04-08T01:10:46.962",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010419,1775610646972,"fUST",-187.001326,0.00021918,2,"2026-04-08T01:10:46.972",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010421,1775610646981,"fUST",-187.001326,0.00021918,2,"2026-04-08T01:10:46.981",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010422,1775610646991,"fUST",-187.00133,0.00021918,2,"2026-04-08T01:10:46.991",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010424,1775610647000,"fUST",-3225.366324,0.00021918,2,"2026-04-08T01:10:47.000",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010426,1775610647009,"fUST",-3225.366324,0.00021918,2,"2026-04-08T01:10:47.009",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010428,1775610647019,"fUST",-3225.366324,0.00021918,2,"2026-04-08T01:10:47.019",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010430,1775610647030,"fUST",-3225.366324,0.00021918,2,"2026-04-08T01:10:47.030",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010432,1775610647040,"fUST",-3225.366324,0.00021918,2,"2026-04-08T01:10:47.040",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010434,1775610647050,"fUST",-3225.366316,0.00021918,2,"2026-04-08T01:10:47.050",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010436,1775610647058,"fUST",-170.874679,0.00021918,2,"2026-04-08T01:10:47.058",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010438,1775610647067,"fUST",-170.874679,0.00021918,2,"2026-04-08T01:10:47.067",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010440,1775610647077,"fUST",-170.874679,0.00021918,2,"2026-04-08T01:10:47.077",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010442,1775610647087,"fUST",-170.874679,0.00021918,2,"2026-04-08T01:10:47.087",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010444,1775610647097,"fUST",-170.874679,0.00021918,2,"2026-04-08T01:10:47.097",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010446,1775610647107,"fUST",-170.874679,0.00021918,2,"2026-04-08T01:10:47.107",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010448,1775610647116,"fUST",-170.874679,0.00021918,2,"2026-04-08T01:10:47.116",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010450,1775610647126,"fUST",-170.874679,0.00021918,2,"2026-04-08T01:10:47.126",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010451,1775610647135,"fUST",-170.874679,0.00021918,2,"2026-04-08T01:10:47.135",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010453,1775610647145,"fUST",-170.874679,0.00021918,2,"2026-04-08T01:10:47.145",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010455,1775610647154,"fUST",-170.874679,0.00021918,2,"2026-04-08T01:10:47.154",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010457,1775610647164,"fUST",-170.874677,0.00021918,2,"2026-04-08T01:10:47.164",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010459,1775610647174,"fUST",-544.32145,0.00021918,2,"2026-04-08T01:10:47.174",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010461,1775610647184,"fUST",-544.32145,0.00021918,2,"2026-04-08T01:10:47.184",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010463,1775610647195,"fUST",-544.32145,0.00021918,2,"2026-04-08T01:10:47.195",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010465,1775610647204,"fUST",-151.0,0.00021918,2,"2026-04-08T01:10:47.204",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010467,1775610647213,"fUST",-151.0,0.00021918,2,"2026-04-08T01:10:47.213",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010469,1775610647222,"fUST",-151.0,0.00021918,2,"2026-04-08T01:10:47.222",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010471,1775610647232,"fUST",-544.32145,0.00021918,2,"2026-04-08T01:10:47.232",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010473,1775610647242,"fUST",-544.32145,0.00021918,2,"2026-04-08T01:10:47.242",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010475,1775610647252,"fUST",-544.32145,0.00021918,2,"2026-04-08T01:10:47.252",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010477,1775610647261,"fUST",-151.0,0.00021918,2,"2026-04-08T01:10:47.261",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010479,1775610647271,"fUST",-544.32145,0.00021918,2,"2026-04-08T01:10:47.271",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010481,1775610647280,"fUST",-544.32145,0.00021918,2,"2026-04-08T01:10:47.280",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010483,1775610647290,"fUST",-544.32145,0.00021918,2,"2026-04-08T01:10:47.290",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010484,1775610647300,"fUST",-544.32145,0.00021918,2,"2026-04-08T01:10:47.300",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010486,1775610647310,"fUST",-544.32145,0.00021918,2,"2026-04-08T01:10:47.310",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010488,1775610647320,"fUST",-544.321449,0.00021918,2,"2026-04-08T01:10:47.320",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010490,1775610647331,"fUST",-983.271196,0.00021918,2,"2026-04-08T01:10:47.331",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010492,1775610647341,"fUST",-983.271196,0.00021918,2,"2026-04-08T01:10:47.341",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010494,1775610647351,"fUST",-983.271196,0.00021918,2,"2026-04-08T01:10:47.351",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010496,1775610647360,"fUST",-983.271196,0.00021918,2,"2026-04-08T01:10:47.360",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010498,1775610647370,"fUST",-983.271196,0.00021918,2,"2026-04-08T01:10:47.370",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010500,1775610647380,"fUST",-983.271196,0.00021918,2,"2026-04-08T01:10:47.380",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010502,1775610647389,"fUST",-983.271196,0.00021918,2,"2026-04-08T01:10:47.389",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010504,1775610647400,"fUST",-983.271196,0.00021918,2,"2026-04-08T01:10:47.400",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010506,1775610647410,"fUST",-983.271196,0.00021918,2,"2026-04-08T01:10:47.410",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010508,1775610647420,"fUST",-983.271196,0.00021918,2,"2026-04-08T01:10:47.420",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010510,1775610647431,"fUST",-983.271196,0.00021918,2,"2026-04-08T01:10:47.431",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010512,1775610647441,"fUST",-983.271193,0.00021918,2,"2026-04-08T01:10:47.441",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010514,1775610647451,"fUST",-151.0,0.00021918,2,"2026-04-08T01:10:47.451",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010516,1775610647461,"fUST",-151.0,0.00021918,2,"2026-04-08T01:10:47.461",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010518,1775610647470,"fUST",-151.0,0.00021918,2,"2026-04-08T01:10:47.470",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010520,1775610647480,"fUST",-151.0,0.00021918,2,"2026-04-08T01:10:47.480",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010522,1775610647490,"fUST",-151.0,0.00021918,2,"2026-04-08T01:10:47.490",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010524,1775610647501,"fUST",-151.0,0.00021918,2,"2026-04-08T01:10:47.501",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010526,1775610647512,"fUST",-555.564525,0.00021918,2,"2026-04-08T01:10:47.512",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010528,1775610647522,"fUST",-555.564525,0.00021918,2,"2026-04-08T01:10:47.522",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010530,1775610647532,"fUST",-555.564525,0.00021918,2,"2026-04-08T01:10:47.532",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010532,1775610647543,"fUST",-555.564525,0.00021918,2,"2026-04-08T01:10:47.543",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010534,1775610647554,"fUST",-555.564525,0.00021918,2,"2026-04-08T01:10:47.554",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010536,1775610647564,"fUST",-369.408606,0.00021918,2,"2026-04-08T01:10:47.564",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010538,1775610647574,"fUST",-555.564525,0.00021918,2,"2026-04-08T01:10:47.574",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010540,1775610647585,"fUST",-369.408606,0.00021918,2,"2026-04-08T01:10:47.585",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010542,1775610647595,"fUST",-369.408606,0.00021918,2,"2026-04-08T01:10:47.595",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010544,1775610647606,"fUST",-555.564525,0.00021918,2,"2026-04-08T01:10:47.606",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010546,1775610647616,"fUST",-555.564525,0.00021918,2,"2026-04-08T01:10:47.616",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010548,1775610647627,"fUST",-369.408606,0.00021918,2,"2026-04-08T01:10:47.627",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010550,1775610647637,"fUST",-555.564525,0.00021918,2,"2026-04-08T01:10:47.637",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010552,1775610647647,"fUST",-369.408606,0.00021918,2,"2026-04-08T01:10:47.647",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010554,1775610647657,"fUST",-369.408606,0.00021918,2,"2026-04-08T01:10:47.657",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010556,1775610647667,"fUST",-555.564525,0.00021918,2,"2026-04-08T01:10:47.667",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010558,1775610647677,"fUST",-369.408606,0.00021918,2,"2026-04-08T01:10:47.677",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010560,1775610647687,"fUST",-555.564525,0.00021918,2,"2026-04-08T01:10:47.687",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010561,1775610647696,"fUST",-369.408606,0.00021918,2,"2026-04-08T01:10:47.696",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010563,1775610647706,"fUST",-555.564531,0.00021918,2,"2026-04-08T01:10:47.706",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010565,1775610647716,"fUST",-369.408606,0.00021918,2,"2026-04-08T01:10:47.716",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010567,1775610647726,"fUST",-369.408606,0.00021918,2,"2026-04-08T01:10:47.726",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010569,1775610647736,"fUST",-369.408606,0.00021918,2,"2026-04-08T01:10:47.736",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010571,1775610647746,"fUST",-369.408602,0.00021918,2,"2026-04-08T01:10:47.746",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010573,1775610647756,"fUST",-151.0,0.00021918,2,"2026-04-08T01:10:47.756",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010575,1775610647766,"fUST",-151.0,0.00021918,2,"2026-04-08T01:10:47.766",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010577,1775610647776,"fUST",-151.0,0.00021918,2,"2026-04-08T01:10:47.776",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010579,1775610647786,"fUST",-324.50365,0.00021918,2,"2026-04-08T01:10:47.786",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010581,1775610647797,"fUST",-324.50365,0.00021918,2,"2026-04-08T01:10:47.797",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010583,1775610647807,"fUST",-324.50365,0.00021918,2,"2026-04-08T01:10:47.807",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010585,1775610647816,"fUST",-223.491606,0.00021918,2,"2026-04-08T01:10:47.816",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010587,1775610647825,"fUST",-324.50365,0.00021918,2,"2026-04-08T01:10:47.825",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010589,1775610647835,"fUST",-324.50365,0.00021918,2,"2026-04-08T01:10:47.835",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010591,1775610647846,"fUST",-324.50365,0.00021918,2,"2026-04-08T01:10:47.846",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010593,1775610647856,"fUST",-324.50365,0.00021918,2,"2026-04-08T01:10:47.856",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010595,1775610647865,"fUST",-324.50365,0.00021918,2,"2026-04-08T01:10:47.865",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010596,1775610647875,"fUST",-500.0,0.00021918,2,"2026-04-08T01:10:47.875",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010598,1775610647885,"fUST",-151.0,0.00021927,2,"2026-04-08T01:10:47.885",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010600,1775610647894,"fUST",-151.0,0.00021927,2,"2026-04-08T01:10:47.894",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010602,1775610647905,"fUST",-151.0,0.00021927,2,"2026-04-08T01:10:47.905",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010604,1775610647914,"fUST",-151.0,0.00021927,2,"2026-04-08T01:10:47.914",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420010606,1775610647924,"fUST",-2.00909087,0.00021927,2,"2026-04-08T01:10:47.924",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420011455,1775611846969,"fUST",-2086.36073976,0.00013562,2,"2026-04-08T01:30:46.969",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420011457,1775611846982,"fUST",-2913.63926024,0.00013562,2,"2026-04-08T01:30:46.982",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420011459,1775611846991,"fUST",-1000.0,0.00013699,2,"2026-04-08T01:30:46.991",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420011461,1775611847001,"fUST",-250.0,0.00020333,2,"2026-04-08T01:30:47.001",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420011463,1775611847011,"fUST",-192.25336,0.00020417,2,"2026-04-08T01:30:47.011",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420011465,1775611847021,"fUST",-5024.54340441,0.00020805,2,"2026-04-08T01:30:47.021",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420011467,1775611847031,"fUST",-764.85503192,0.00020899,2,"2026-04-08T01:30:47.031",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420011469,1775611847041,"fUST",-300.0,0.0002091,2,"2026-04-08T01:30:47.041",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420011471,1775611847051,"fUST",-1326.0863671,0.00020911,2,"2026-04-08T01:30:47.051",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420011631,1775611849138,"fUST",151.0,0.00015,90,"2026-04-08T01:30:49.138",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420011853,1775611851482,"fUST",-4689.96459179,0.00020911,2,"2026-04-08T01:30:51.482",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420012027,1775613039031,"fUST",-5000.0,0.00011534,2,"2026-04-08T01:50:39.031",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420012029,1775613039041,"fUST",-582.0,0.00011534,2,"2026-04-08T01:50:39.041",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420012031,1775613039052,"fUST",-377.46575224,0.00011651,2,"2026-04-08T01:50:39.052",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420012033,1775613039061,"fUST",-367.65009003,0.00012627,2,"2026-04-08T01:50:39.061",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420012035,1775613039071,"fUST",-367.65009003,0.0001288,2,"2026-04-08T01:50:39.071",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420012036,1775613039081,"fUST",-367.65009003,0.00013292,2,"2026-04-08T01:50:39.081",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420012038,1775613039091,"fUST",-367.65009003,0.00013426,2,"2026-04-08T01:50:39.091",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420012040,1775613039100,"fUST",-300.0,0.00013698,2,"2026-04-08T01:50:39.100",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420012042,1775613039110,"fUST",-300.0,0.00013698,2,"2026-04-08T01:50:39.110",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420012044,1775613039121,"fUST",-1000.0,0.00013699,2,"2026-04-08T01:50:39.121",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420012046,1775613039131,"fUST",-367.65009003,0.00013699,2,"2026-04-08T01:50:39.131",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420012048,1775613039142,"fUST",-420.0,0.00015012,2,"2026-04-08T01:50:39.142",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420012050,1775613039152,"fUST",-9208.7017204,0.0001553,2,"2026-04-08T01:50:39.152",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420012053,1775613039163,"fUST",-10000.0,0.00015648,2,"2026-04-08T01:50:39.163",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420012056,1775613039173,"fUST",-1000.0,0.00015945,2,"2026-04-08T01:50:39.173",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420012059,1775613039183,"fUST",-317.6204795,0.00019991,2,"2026-04-08T01:50:39.183",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420012061,1775613039193,"fUST",-9202.0552082,0.00019991,2,"2026-04-08T01:50:39.193",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420012063,1775613039202,"fUST",-335.9056383,0.00019991,2,"2026-04-08T01:50:39.202",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420012065,1775613039213,"fUST",-2221.60659699,0.00020343,2,"2026-04-08T01:50:39.213",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420012067,1775613039222,"fUST",-3158.78259286,0.000208,2,"2026-04-08T01:50:39.222",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420012069,1775613039233,"fUST",-1030.0,0.000209,2,"2026-04-08T01:50:39.233",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420012071,1775613039243,"fUST",-209.465,0.00020911,2,"2026-04-08T01:50:39.243",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420012073,1775613039253,"fUST",-10550.47153581,0.00020911,2,"2026-04-08T01:50:39.253",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420012075,1775613039265,"fUST",-1183.9891,0.00020911,2,"2026-04-08T01:50:39.265",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420012078,1775613039277,"fUST",-509.19051603,0.00021563,2,"2026-04-08T01:50:39.277",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420012080,1775613039288,"fUST",-500.0,0.00021563,2,"2026-04-08T01:50:39.288",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420012081,1775613039298,"fUST",-42.5673333,0.00021563,2,"2026-04-08T01:50:39.298",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420012746,1775613047009,"fUST",-457.4326667,0.00021563,2,"2026-04-08T01:50:47.009",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420012748,1775613047019,"fUST",-382.07117216,0.00021563,2,"2026-04-08T01:50:47.019",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420012751,1775613047031,"fUST",-117.92882784,0.00021563,2,"2026-04-08T01:50:47.031",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420012753,1775613047040,"fUST",-500.0,0.00021563,2,"2026-04-08T01:50:47.040",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420012755,1775613047051,"fUST",-562.50711403,0.00021563,2,"2026-04-08T01:50:47.051",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420012781,1775613047297,"fUST",-500.0,0.00021563,2,"2026-04-08T01:50:47.297",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420012786,1775613047338,"fUST",-500.0,0.00021563,2,"2026-04-08T01:50:47.338",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420012788,1775613047349,"fUST",-500.0,0.00021563,2,"2026-04-08T01:50:47.349",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420012790,1775613047359,"fUST",-500.0,0.00021563,2,"2026-04-08T01:50:47.359",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420012792,1775613047369,"fUST",-500.0,0.00021563,2,"2026-04-08T01:50:47.369",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420012795,1775613047380,"fUST",-500.0,0.00021563,2,"2026-04-08T01:50:47.380",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420012797,1775613047390,"fUST",-500.0,0.00021563,2,"2026-04-08T01:50:47.390",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420012799,1775613047400,"fUST",-500.0,0.00021563,2,"2026-04-08T01:50:47.400",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420012801,1775613047409,"fUST",-500.0,0.00021563,2,"2026-04-08T01:50:47.409",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420012803,1775613047419,"fUST",-500.0,0.00021563,2,"2026-04-08T01:50:47.419",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420012805,1775613047429,"fUST",-500.0,0.00021563,2,"2026-04-08T01:50:47.429",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420012807,1775613047439,"fUST",-500.0,0.00021563,2,"2026-04-08T01:50:47.439",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420012809,1775613047449,"fUST",-500.0,0.00021563,2,"2026-04-08T01:50:47.449",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420012811,1775613047459,"fUST",-500.0,0.00021563,2,"2026-04-08T01:50:47.459",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420012812,1775613047470,"fUST",-500.0,0.00021563,2,"2026-04-08T01:50:47.470",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420012815,1775613047480,"fUST",-500.0,0.00021563,2,"2026-04-08T01:50:47.480",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420012816,1775613047490,"fUST",-500.0,0.00021563,2,"2026-04-08T01:50:47.490",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420012818,1775613047500,"fUST",-500.0,0.00021563,2,"2026-04-08T01:50:47.500",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420012820,1775613047509,"fUST",-500.0,0.00021563,2,"2026-04-08T01:50:47.509",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420012822,1775613047520,"fUST",-500.0,0.00021563,2,"2026-04-08T01:50:47.520",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420012824,1775613047530,"fUST",-500.0,0.00021563,2,"2026-04-08T01:50:47.530",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420012826,1775613047540,"fUST",-500.0,0.00021563,2,"2026-04-08T01:50:47.540",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420012829,1775613047551,"fUST",-500.0,0.00021563,2,"2026-04-08T01:50:47.551",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420012831,1775613047561,"fUST",-500.0,0.00021563,2,"2026-04-08T01:50:47.561",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420012833,1775613047571,"fUST",-500.0,0.00021563,2,"2026-04-08T01:50:47.571",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420012835,1775613047581,"fUST",-500.0,0.00021563,2,"2026-04-08T01:50:47.581",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420012837,1775613047591,"fUST",-500.0,0.00021563,2,"2026-04-08T01:50:47.591",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420012839,1775613047601,"fUST",-500.0,0.00021563,2,"2026-04-08T01:50:47.601",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420012841,1775613047611,"fUST",-500.0,0.00021563,2,"2026-04-08T01:50:47.611",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420012843,1775613047621,"fUST",-500.0,0.00021563,2,"2026-04-08T01:50:47.621",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420012845,1775613047630,"fUST",-500.0,0.00021563,2,"2026-04-08T01:50:47.630",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420012847,1775613047640,"fUST",-192.5761893,0.00021563,2,"2026-04-08T01:50:47.640",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420012849,1775613047649,"fUST",-500.0,0.00021563,2,"2026-04-08T01:50:47.649",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420012851,1775613047659,"fUST",-500.0,0.00021563,2,"2026-04-08T01:50:47.659",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420012853,1775613047668,"fUST",-500.0,0.00021563,2,"2026-04-08T01:50:47.668",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420012855,1775613047679,"fUST",-565.89077047,0.00021563,2,"2026-04-08T01:50:47.679",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420012857,1775613047689,"fUST",-500.0,0.00021563,2,"2026-04-08T01:50:47.689",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420012859,1775613047700,"fUST",-500.0,0.00021563,2,"2026-04-08T01:50:47.700",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420012861,1775613047710,"fUST",-500.0,0.00021563,2,"2026-04-08T01:50:47.710",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420012863,1775613047720,"fUST",-500.0,0.00021563,2,"2026-04-08T01:50:47.720",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420012865,1775613047729,"fUST",-500.0,0.00021563,2,"2026-04-08T01:50:47.729",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420012867,1775613047739,"fUST",-500.0,0.00021563,2,"2026-04-08T01:50:47.739",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420012869,1775613047749,"fUST",-500.0,0.00021563,2,"2026-04-08T01:50:47.749",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420012871,1775613047759,"fUST",-500.0,0.00021563,2,"2026-04-08T01:50:47.759",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420012873,1775613047769,"fUST",-500.0,0.00021563,2,"2026-04-08T01:50:47.769",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420012875,1775613047778,"fUST",-500.0,0.00021563,2,"2026-04-08T01:50:47.778",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420012876,1775613047788,"fUST",-500.0,0.00021563,2,"2026-04-08T01:50:47.788",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420012878,1775613047798,"fUST",-500.0,0.00021563,2,"2026-04-08T01:50:47.798",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420012880,1775613047807,"fUST",-500.0,0.00021563,2,"2026-04-08T01:50:47.807",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420012882,1775613047817,"fUST",-500.0,0.00021563,2,"2026-04-08T01:50:47.817",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420012884,1775613047827,"fUST",-500.0,0.00021563,2,"2026-04-08T01:50:47.827",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420012886,1775613047837,"fUST",-500.0,0.00021563,2,"2026-04-08T01:50:47.837",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420012888,1775613047847,"fUST",-500.0,0.00021563,2,"2026-04-08T01:50:47.847",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420012891,1775613047857,"fUST",-500.0,0.00021563,2,"2026-04-08T01:50:47.857",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420012893,1775613047867,"fUST",-500.0,0.00021563,2,"2026-04-08T01:50:47.867",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420012894,1775613047876,"fUST",-250.0,0.00021563,2,"2026-04-08T01:50:47.876",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420012896,1775613047886,"fUST",-36961.39549952,0.00021564,5,"2026-04-08T01:50:47.886",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420012899,1775613047898,"fUST",-7830.94933976,0.00021564,5,"2026-04-08T01:50:47.898",0.0003431,68.65,0.9150095052364541,423825477.59517264]
[420013267,1775614208555,"fUST",3549.00267765,7.6e-05,2,"2026-04-08T02:10:08.555",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420013278,1775614222475,"fUST",800.60049787,5e-05,2,"2026-04-08T02:10:22.475",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420013287,1775614232130,"fUST",-5000.0,0.00013023,2,"2026-04-08T02:10:32.130",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420013435,1775614238297,"fUST",-605.0,0.00013023,2,"2026-04-08T02:10:38.297",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420013436,1775614238306,"fUST",-354.71502502,0.00013699,2,"2026-04-08T02:10:38.306",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420013524,1775614241210,"fUST",-645.28497498,0.00013699,2,"2026-04-08T02:10:41.210",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420013526,1775614241219,"fUST",-1037.501287,0.00019673,2,"2026-04-08T02:10:41.219",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420013528,1775614241230,"fUST",-300.0,0.00019993,2,"2026-04-08T02:10:41.230",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420013530,1775614241239,"fUST",-584.08301607,0.00019993,2,"2026-04-08T02:10:41.239",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420013729,1775614243608,"fUST",-615.91698393,0.00019993,2,"2026-04-08T02:10:43.608",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420013732,1775614243618,"fUST",-192.9866009,0.00019995,2,"2026-04-08T02:10:43.618",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420013734,1775614243628,"fUST",-1000.0,0.0002,2,"2026-04-08T02:10:43.628",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420013736,1775614243639,"fUST",-1423.82295367,0.00020466,2,"2026-04-08T02:10:43.639",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420013739,1775614243652,"fUST",-293.17704633,0.00020466,2,"2026-04-08T02:10:43.652",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420013741,1775614243663,"fUST",-625.924161,0.00020568,2,"2026-04-08T02:10:43.663",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420013743,1775614243673,"fUST",-295.77520385,0.00020822,2,"2026-04-08T02:10:43.673",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420013745,1775614243683,"fUST",-237.0,0.000209,2,"2026-04-08T02:10:43.683",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420013747,1775614243694,"fUST",-154.0,0.000209,2,"2026-04-08T02:10:43.694",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420013749,1775614243704,"fUST",-153.0,0.000209,2,"2026-04-08T02:10:43.704",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420013751,1775614243714,"fUST",-153.0,0.000209,2,"2026-04-08T02:10:43.714",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420013753,1775614243724,"fUST",-2763.93476877,0.00020966,2,"2026-04-08T02:10:43.724",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420013755,1775614243735,"fUST",-2565.85524,0.00021,2,"2026-04-08T02:10:43.735",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420013757,1775614243746,"fUST",-2323.14821553,0.00021,5,"2026-04-08T02:10:43.746",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420013759,1775614243758,"fUST",-7676.85178447,0.00021,5,"2026-04-08T02:10:43.758",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420013761,1775614243768,"fUST",-500.0,0.00021009,2,"2026-04-08T02:10:43.768",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420013763,1775614243778,"fUST",-500.0,0.00021009,2,"2026-04-08T02:10:43.778",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420013765,1775614243789,"fUST",-500.0,0.00021009,2,"2026-04-08T02:10:43.789",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420013767,1775614243800,"fUST",-500.0,0.00021009,2,"2026-04-08T02:10:43.800",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420013769,1775614243810,"fUST",-266.07095393,0.00021009,2,"2026-04-08T02:10:43.810",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420013771,1775614243820,"fUST",-500.0,0.00021009,2,"2026-04-08T02:10:43.820",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420013773,1775614243831,"fUST",-348.22989759,0.00021009,2,"2026-04-08T02:10:43.831",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420013775,1775614243841,"fUST",-500.0,0.00021009,2,"2026-04-08T02:10:43.841",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420013777,1775614243851,"fUST",-500.0,0.00021009,2,"2026-04-08T02:10:43.851",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420013779,1775614243861,"fUST",-2750.92232104,0.0002101,2,"2026-04-08T02:10:43.861",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420013995,1775614246325,"fUST",-5696.60682833,0.0002101,2,"2026-04-08T02:10:46.325",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420013996,1775614246337,"fUST",-24368.94900374,0.0002101,2,"2026-04-08T02:10:46.337",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420014661,1775615432221,"fUST",-1297.01723482,0.00013024,2,"2026-04-08T02:30:32.221",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420014663,1775615432233,"fUST",-3702.98276518,0.00013024,2,"2026-04-08T02:30:32.233",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420014664,1775615432242,"fUST",-607.0,0.00013156,2,"2026-04-08T02:30:32.242",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420014665,1775615432252,"fUST",-1000.0,0.00013699,2,"2026-04-08T02:30:32.252",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420014666,1775615432263,"fUST",-1200.0,0.00014566,2,"2026-04-08T02:30:32.263",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420014667,1775615432273,"fUST",-300.0,0.00014567,2,"2026-04-08T02:30:32.273",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420014668,1775615432283,"fUST",-300.0,0.00014567,2,"2026-04-08T02:30:32.283",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420014669,1775615432293,"fUST",-69.21129923,0.00014567,2,"2026-04-08T02:30:32.293",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420014670,1775615432305,"fUST",-230.78870077,0.00014567,2,"2026-04-08T02:30:32.305",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420014671,1775615432315,"fUST",-300.0,0.00014567,2,"2026-04-08T02:30:32.315",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420014672,1775615432324,"fUST",-300.0,0.00014567,2,"2026-04-08T02:30:32.324",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420014673,1775615432334,"fUST",-528.46410637,0.00015,2,"2026-04-08T02:30:32.334",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420014674,1775615432344,"fUST",-420.0,0.0001595,2,"2026-04-08T02:30:32.344",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420014675,1775615432354,"fUST",-420.0,0.0001595,2,"2026-04-08T02:30:32.354",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420014676,1775615432364,"fUST",-420.0,0.0001595,2,"2026-04-08T02:30:32.364",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420014677,1775615432374,"fUST",-420.0,0.0001595,2,"2026-04-08T02:30:32.374",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420014678,1775615432383,"fUST",-160.0,0.00015964,3,"2026-04-08T02:30:32.383",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420014679,1775615432392,"fUST",-161.14401191,0.00015964,5,"2026-04-08T02:30:32.392",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420014680,1775615432401,"fUST",-1680.0,0.00016023,2,"2026-04-08T02:30:32.401",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420014681,1775615432410,"fUST",-420.0,0.00016024,2,"2026-04-08T02:30:32.410",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420014682,1775615432419,"fUST",-665.6062281,0.00016724,2,"2026-04-08T02:30:32.419",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420014683,1775615432429,"fUST",-484.0,0.00017464,2,"2026-04-08T02:30:32.429",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420014684,1775615432439,"fUST",-482.0,0.00017464,2,"2026-04-08T02:30:32.439",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420014685,1775615432448,"fUST",-587.0,0.00017464,2,"2026-04-08T02:30:32.448",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420014686,1775615432459,"fUST",-484.0,0.00017464,2,"2026-04-08T02:30:32.459",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420014687,1775615432467,"fUST",-455.0,0.00017625,2,"2026-04-08T02:30:32.467",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420014688,1775615432479,"fUST",-450.0,0.00019122,2,"2026-04-08T02:30:32.479",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420014689,1775615432490,"fUST",-264.62125417,0.00019461,2,"2026-04-08T02:30:32.490",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420014690,1775615432499,"fUST",-302.42429048,0.00019461,2,"2026-04-08T02:30:32.499",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420014691,1775615432509,"fUST",-472.53795387,0.00019461,2,"2026-04-08T02:30:32.509",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420014692,1775615432523,"fUST",-679.77419892,0.00019461,2,"2026-04-08T02:30:32.523",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420014693,1775615432533,"fUST",-129.8895723,0.00020443,2,"2026-04-08T02:30:32.533",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420014715,1775615438470,"fUST",-38.1104277,0.00020443,2,"2026-04-08T02:30:38.470",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420014716,1775615438481,"fUST",-489.07931024,0.00020627,2,"2026-04-08T02:30:38.481",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420014717,1775615438492,"fUST",-798.38579127,0.00020627,2,"2026-04-08T02:30:38.492",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420014718,1775615438506,"fUST",-1130.97782112,0.00020627,2,"2026-04-08T02:30:38.506",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420014719,1775615438515,"fUST",-18649.65627704,0.00020628,2,"2026-04-08T02:30:38.515",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420014778,1775615441433,"fUST",-5000.0,0.00020239,2,"2026-04-08T02:30:41.433",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420014780,1775615441443,"fUST",-1000.0,0.00020627,2,"2026-04-08T02:30:41.443",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420014782,1775615441453,"fUST",-1000.0,0.00020627,2,"2026-04-08T02:30:41.453",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420014784,1775615441462,"fUST",-1000.0,0.00020627,2,"2026-04-08T02:30:41.462",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420014786,1775615441472,"fUST",-2879.12067499,0.00020628,2,"2026-04-08T02:30:41.472",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420014979,1775615443758,"fUST",-775.45110368,0.00020627,2,"2026-04-08T02:30:43.758",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420015009,1775615444055,"fUST",-224.54889632,0.00020627,2,"2026-04-08T02:30:44.055",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420015011,1775615444066,"fUST",-274.93253619,0.00020627,2,"2026-04-08T02:30:44.066",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420015013,1775615444078,"fUST",-725.06746381,0.00020627,2,"2026-04-08T02:30:44.078",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420015015,1775615444089,"fUST",-43448.35361225,0.00020628,2,"2026-04-08T02:30:44.089",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420015242,1775615446513,"fUST",-381.52647412,0.00020627,2,"2026-04-08T02:30:46.513",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420015243,1775615446526,"fUST",-618.47352588,0.00020627,2,"2026-04-08T02:30:46.526",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420015244,1775615446536,"fUST",-63490.64719605,0.00020628,2,"2026-04-08T02:30:46.536",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420015245,1775615446547,"fUST",-11372.84577771,0.00020628,2,"2026-04-08T02:30:46.547",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420015246,1775615446558,"fUST",-411269.03079889,0.00020628,2,"2026-04-08T02:30:46.558",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420015813,1775616633521,"fUST",-5000.0,9.507e-05,2,"2026-04-08T02:50:33.521",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420015815,1775616633530,"fUST",-553.0,9.507e-05,2,"2026-04-08T02:50:33.530",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420015817,1775616633540,"fUST",-146.4317772,9.603e-05,2,"2026-04-08T02:50:33.540",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420015818,1775616633551,"fUST",-153.5682228,9.603e-05,2,"2026-04-08T02:50:33.551",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420015819,1775616633560,"fUST",-262.0,9.603e-05,2,"2026-04-08T02:50:33.560",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420015876,1775616638927,"fUST",-638.78276654,9.412e-05,2,"2026-04-08T02:50:38.927",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420015877,1775616638938,"fUST",-1000.0,9.412e-05,2,"2026-04-08T02:50:38.938",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016472,1775616646692,"fUST",-3361.21723346,9.412e-05,2,"2026-04-08T02:50:46.692",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016474,1775616646702,"fUST",-938.0,9.603e-05,2,"2026-04-08T02:50:46.702",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016476,1775616646711,"fUST",-215.68347014,0.0001,2,"2026-04-08T02:50:46.711",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016478,1775616646721,"fUST",-1000.0,0.00013699,2,"2026-04-08T02:50:46.721",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016480,1775616646729,"fUST",-3920.23807975,0.00014175,2,"2026-04-08T02:50:46.729",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016482,1775616646738,"fUST",-1657.53966474,0.00017558,2,"2026-04-08T02:50:46.738",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016484,1775616646751,"fUST",-8342.46033526,0.00017558,2,"2026-04-08T02:50:46.751",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016486,1775616646760,"fUST",-568.62428716,0.00017682,2,"2026-04-08T02:50:46.760",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016488,1775616646770,"fUST",-8822.73313944,0.0001856,2,"2026-04-08T02:50:46.770",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016490,1775616646779,"fUST",-1053.46411361,0.00018747,2,"2026-04-08T02:50:46.779",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016492,1775616646788,"fUST",-465.0,0.000195,5,"2026-04-08T02:50:46.788",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016494,1775616646797,"fUST",-312.96208,0.00019575,2,"2026-04-08T02:50:46.797",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016496,1775616646807,"fUST",-2522.8248954,0.00019627,2,"2026-04-08T02:50:46.807",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016498,1775616646816,"fUST",-1000.0,0.00019726,2,"2026-04-08T02:50:46.816",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016500,1775616646826,"fUST",-1000.0,0.00019726,2,"2026-04-08T02:50:46.826",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016502,1775616646835,"fUST",-1000.0,0.00019726,2,"2026-04-08T02:50:46.835",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016504,1775616646845,"fUST",-1000.0,0.00019726,2,"2026-04-08T02:50:46.845",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016506,1775616646854,"fUST",-1033.38424894,0.00019726,2,"2026-04-08T02:50:46.854",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016508,1775616646863,"fUST",-164.5264038,0.0002,2,"2026-04-08T02:50:46.863",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016510,1775616646872,"fUST",-167.572,0.00020472,2,"2026-04-08T02:50:46.872",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016512,1775616646881,"fUST",-1601.4621778,0.00020516,2,"2026-04-08T02:50:46.881",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016514,1775616646890,"fUST",-13760.1570541,0.00020516,2,"2026-04-08T02:50:46.890",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016516,1775616646899,"fUST",-2511.3994041,0.00020516,2,"2026-04-08T02:50:46.899",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016518,1775616646908,"fUST",-4273.9821789,0.00020516,2,"2026-04-08T02:50:46.908",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016520,1775616646917,"fUST",-205.35887751,0.00020527,2,"2026-04-08T02:50:46.917",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016522,1775616646927,"fUST",-769.82,0.00020528,2,"2026-04-08T02:50:46.927",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016524,1775616646936,"fUST",-769.82,0.00020528,2,"2026-04-08T02:50:46.936",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016526,1775616646947,"fUST",-769.82,0.00020528,2,"2026-04-08T02:50:46.947",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016528,1775616646956,"fUST",-769.82,0.00020528,2,"2026-04-08T02:50:46.956",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016530,1775616646966,"fUST",-769.82,0.00020528,2,"2026-04-08T02:50:46.966",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016532,1775616646976,"fUST",-769.82,0.00020528,2,"2026-04-08T02:50:46.976",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016534,1775616646985,"fUST",-769.82,0.00020528,2,"2026-04-08T02:50:46.985",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016536,1775616646994,"fUST",-769.82,0.00020528,2,"2026-04-08T02:50:46.994",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016538,1775616647004,"fUST",-769.82,0.00020528,2,"2026-04-08T02:50:47.004",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016540,1775616647014,"fUST",-769.82,0.00020528,2,"2026-04-08T02:50:47.014",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016542,1775616647024,"fUST",-769.82,0.00020528,2,"2026-04-08T02:50:47.024",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016544,1775616647034,"fUST",-769.82,0.00020528,2,"2026-04-08T02:50:47.034",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016546,1775616647043,"fUST",-769.82,0.00020528,2,"2026-04-08T02:50:47.043",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016548,1775616647053,"fUST",-769.82,0.00020528,2,"2026-04-08T02:50:47.053",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016550,1775616647062,"fUST",-769.82,0.00020528,2,"2026-04-08T02:50:47.062",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016553,1775616647073,"fUST",-1006.0,0.00020528,2,"2026-04-08T02:50:47.073",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016554,1775616647083,"fUST",-200.0,0.00020528,2,"2026-04-08T02:50:47.083",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016556,1775616647092,"fUST",-500.0,0.00020573,2,"2026-04-08T02:50:47.092",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016558,1775616647102,"fUST",-502.4364642,0.00020573,2,"2026-04-08T02:50:47.102",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016561,1775616647112,"fUST",-502.5296344,0.00020573,2,"2026-04-08T02:50:47.112",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016563,1775616647122,"fUST",-151.0,0.00020628,2,"2026-04-08T02:50:47.122",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016565,1775616647131,"fUST",-151.0,0.00020628,2,"2026-04-08T02:50:47.131",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016567,1775616647141,"fUST",-151.0,0.00020628,2,"2026-04-08T02:50:47.141",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016569,1775616647150,"fUST",-500.0,0.00020634,2,"2026-04-08T02:50:47.150",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016571,1775616647159,"fUST",-537.6845,0.00020634,2,"2026-04-08T02:50:47.159",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016573,1775616647169,"fUST",-537.6845,0.00020634,2,"2026-04-08T02:50:47.169",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016575,1775616647179,"fUST",-2150.738,0.00020634,2,"2026-04-08T02:50:47.179",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016577,1775616647189,"fUST",-575.65339411,0.00020659,2,"2026-04-08T02:50:47.189",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016579,1775616647198,"fUST",-557.5788265,0.00020689,2,"2026-04-08T02:50:47.198",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016581,1775616647207,"fUST",-151.0,0.00020715,2,"2026-04-08T02:50:47.207",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016583,1775616647216,"fUST",-151.0,0.00020715,2,"2026-04-08T02:50:47.216",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016585,1775616647226,"fUST",-151.0,0.00020715,2,"2026-04-08T02:50:47.226",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016587,1775616647235,"fUST",-151.0,0.00020715,2,"2026-04-08T02:50:47.235",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016588,1775616647245,"fUST",-151.0,0.00020715,2,"2026-04-08T02:50:47.245",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016590,1775616647255,"fUST",-151.0,0.00020715,2,"2026-04-08T02:50:47.255",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016592,1775616647264,"fUST",-195.716719,0.00020715,2,"2026-04-08T02:50:47.264",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016595,1775616647274,"fUST",-195.716719,0.00020715,2,"2026-04-08T02:50:47.274",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016596,1775616647284,"fUST",-195.716719,0.00020715,2,"2026-04-08T02:50:47.284",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016599,1775616647294,"fUST",-195.716719,0.00020715,2,"2026-04-08T02:50:47.294",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016601,1775616647304,"fUST",-195.716719,0.00020715,2,"2026-04-08T02:50:47.304",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016603,1775616647313,"fUST",-195.716719,0.00020715,2,"2026-04-08T02:50:47.313",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016605,1775616647324,"fUST",-195.716719,0.00020715,2,"2026-04-08T02:50:47.324",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016607,1775616647333,"fUST",-195.716719,0.00020715,2,"2026-04-08T02:50:47.333",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016609,1775616647343,"fUST",-151.0,0.00020715,2,"2026-04-08T02:50:47.343",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016611,1775616647352,"fUST",-151.0,0.00020715,2,"2026-04-08T02:50:47.352",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016613,1775616647361,"fUST",-578.20924308,0.00020744,2,"2026-04-08T02:50:47.361",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016615,1775616647370,"fUST",-257.0,0.00020746,2,"2026-04-08T02:50:47.370",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016617,1775616647379,"fUST",-10107.58249343,0.00020753,2,"2026-04-08T02:50:47.379",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016619,1775616647389,"fUST",-500.0,0.00020773,2,"2026-04-08T02:50:47.389",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016621,1775616647398,"fUST",-599.60298507,0.00020799,2,"2026-04-08T02:50:47.398",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016623,1775616647407,"fUST",-151.0,0.00020807,2,"2026-04-08T02:50:47.407",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016625,1775616647416,"fUST",-151.0,0.00020807,2,"2026-04-08T02:50:47.416",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016627,1775616647425,"fUST",-275.194445,0.00020807,2,"2026-04-08T02:50:47.425",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016629,1775616647439,"fUST",-195.716719,0.00020807,2,"2026-04-08T02:50:47.439",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016631,1775616647448,"fUST",-195.716719,0.00020807,2,"2026-04-08T02:50:47.448",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016633,1775616647457,"fUST",-195.716719,0.00020807,2,"2026-04-08T02:50:47.457",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016635,1775616647467,"fUST",-195.716719,0.00020807,2,"2026-04-08T02:50:47.467",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016637,1775616647476,"fUST",-574.32752715,0.00020827,2,"2026-04-08T02:50:47.476",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016639,1775616647485,"fUST",-500.0,0.00020827,2,"2026-04-08T02:50:47.485",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016641,1775616647494,"fUST",-500.0,0.00020827,2,"2026-04-08T02:50:47.494",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016643,1775616647503,"fUST",-407.61779498,0.00020827,2,"2026-04-08T02:50:47.503",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016645,1775616647513,"fUST",-500.0,0.00020827,2,"2026-04-08T02:50:47.513",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016647,1775616647522,"fUST",-500.0,0.00020827,2,"2026-04-08T02:50:47.522",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016649,1775616647532,"fUST",-510.28,0.00020827,2,"2026-04-08T02:50:47.532",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016651,1775616647541,"fUST",-514.35678251,0.00020827,2,"2026-04-08T02:50:47.541",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016653,1775616647551,"fUST",-642.53723377,0.00020827,2,"2026-04-08T02:50:47.551",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016655,1775616647560,"fUST",-151.0,0.00020827,2,"2026-04-08T02:50:47.560",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016657,1775616647570,"fUST",-621.78829552,0.00020854,2,"2026-04-08T02:50:47.570",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016659,1775616647579,"fUST",-180.92910148,0.00020874,2,"2026-04-08T02:50:47.579",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016661,1775616647588,"fUST",-152.0,0.000209,2,"2026-04-08T02:50:47.588",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016663,1775616647597,"fUST",-257.0,0.00020906,2,"2026-04-08T02:50:47.597",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016665,1775616647606,"fUST",-500.0,0.00020908,2,"2026-04-08T02:50:47.606",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016667,1775616647615,"fUST",-644.79446246,0.00020909,2,"2026-04-08T02:50:47.615",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016669,1775616647624,"fUST",-668.65185757,0.00020964,2,"2026-04-08T02:50:47.624",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016671,1775616647633,"fUST",-500.0,0.00021009,2,"2026-04-08T02:50:47.633",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016673,1775616647642,"fUST",-500.0,0.00021009,2,"2026-04-08T02:50:47.642",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016674,1775616647651,"fUST",-500.0,0.00021009,2,"2026-04-08T02:50:47.651",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016675,1775616647660,"fUST",-500.0,0.00021009,2,"2026-04-08T02:50:47.660",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016676,1775616647669,"fUST",-258.73130197,0.00021009,2,"2026-04-08T02:50:47.669",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016677,1775616647683,"fUST",-241.26869803,0.00021009,2,"2026-04-08T02:50:47.683",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016678,1775616647692,"fUST",-213.48902567,0.00021009,2,"2026-04-08T02:50:47.692",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016679,1775616647702,"fUST",-500.0,0.00021009,2,"2026-04-08T02:50:47.702",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016680,1775616647711,"fUST",-500.0,0.00021009,2,"2026-04-08T02:50:47.711",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016681,1775616647721,"fUST",-500.0,0.00021009,2,"2026-04-08T02:50:47.721",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016682,1775616647730,"fUST",-423.37464595,0.00021009,2,"2026-04-08T02:50:47.730",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016683,1775616647739,"fUST",-500.0,0.00021009,2,"2026-04-08T02:50:47.739",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016684,1775616647749,"fUST",-500.0,0.00021009,2,"2026-04-08T02:50:47.749",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016686,1775616647759,"fUST",-500.0,0.00021009,2,"2026-04-08T02:50:47.759",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016688,1775616647768,"fUST",-500.0,0.00021009,2,"2026-04-08T02:50:47.768",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016690,1775616647778,"fUST",-500.0,0.00021009,2,"2026-04-08T02:50:47.778",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016692,1775616647787,"fUST",-500.0,0.00021009,2,"2026-04-08T02:50:47.787",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016693,1775616647797,"fUST",-500.0,0.00021009,2,"2026-04-08T02:50:47.797",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016694,1775616647806,"fUST",-500.0,0.00021009,2,"2026-04-08T02:50:47.806",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016695,1775616647815,"fUST",-500.0,0.00021009,2,"2026-04-08T02:50:47.815",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016696,1775616647824,"fUST",-424.17505478,0.00021009,2,"2026-04-08T02:50:47.824",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016697,1775616647833,"fUST",-500.0,0.00021009,2,"2026-04-08T02:50:47.833",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016698,1775616647842,"fUST",-500.0,0.00021009,2,"2026-04-08T02:50:47.842",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016699,1775616647852,"fUST",-550.0,0.00021009,2,"2026-04-08T02:50:47.852",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016700,1775616647862,"fUST",-59689.23834289,0.0002101,2,"2026-04-08T02:50:47.862",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016701,1775616647871,"fUST",-151.0,0.0002101,2,"2026-04-08T02:50:47.871",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016702,1775616647880,"fUST",-151.0,0.0002101,2,"2026-04-08T02:50:47.880",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016703,1775616647890,"fUST",-195.716719,0.0002101,2,"2026-04-08T02:50:47.890",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016704,1775616647899,"fUST",-195.716719,0.0002101,2,"2026-04-08T02:50:47.899",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016705,1775616647909,"fUST",-195.716719,0.0002101,2,"2026-04-08T02:50:47.909",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016706,1775616647918,"fUST",-195.716719,0.0002101,2,"2026-04-08T02:50:47.918",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016707,1775616647927,"fUST",-183.269778,0.0002101,2,"2026-04-08T02:50:47.927",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016708,1775616647936,"fUST",-196.78639,0.0002101,2,"2026-04-08T02:50:47.936",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016709,1775616647946,"fUST",-201.4933,0.0002101,2,"2026-04-08T02:50:47.946",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016710,1775616647955,"fUST",-200.0,0.0002101,2,"2026-04-08T02:50:47.955",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016711,1775616647964,"fUST",-1265.893403,0.0002101,2,"2026-04-08T02:50:47.964",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016712,1775616647974,"fUST",-297.245926,0.0002101,2,"2026-04-08T02:50:47.974",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016713,1775616647983,"fUST",-297.245926,0.0002101,2,"2026-04-08T02:50:47.983",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016714,1775616647992,"fUST",-297.245926,0.0002101,2,"2026-04-08T02:50:47.992",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016715,1775616648002,"fUST",-297.245926,0.0002101,2,"2026-04-08T02:50:48.002",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016716,1775616648012,"fUST",-693.3919763,0.00021019,2,"2026-04-08T02:50:48.012",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016717,1775616648022,"fUST",-161.0,0.00021066,2,"2026-04-08T02:50:48.022",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016718,1775616648031,"fUST",-1714.0,0.00021067,2,"2026-04-08T02:50:48.031",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016719,1775616648040,"fUST",-700.52580066,0.00021074,2,"2026-04-08T02:50:48.040",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016720,1775616648050,"fUST",-1000.0,0.00021121,2,"2026-04-08T02:50:48.050",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016721,1775616648060,"fUST",-2311.18607,0.00021144,2,"2026-04-08T02:50:48.060",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016722,1775616648069,"fUST",-500.0,0.00021182,2,"2026-04-08T02:50:48.069",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016723,1775616648079,"fUST",-557.5788265,0.00021182,2,"2026-04-08T02:50:48.079",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016724,1775616648090,"fUST",-2230.315306,0.00021182,2,"2026-04-08T02:50:48.090",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016725,1775616648099,"fUST",-1000.0,0.000212,2,"2026-04-08T02:50:48.099",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016726,1775616648109,"fUST",-1000.0,0.000212,3,"2026-04-08T02:50:48.109",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016727,1775616648118,"fUST",-257.0,0.00021255,2,"2026-04-08T02:50:48.118",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016728,1775616648128,"fUST",-1714.0,0.00021283,2,"2026-04-08T02:50:48.128",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016729,1775616648137,"fUST",-195.716719,0.000213,2,"2026-04-08T02:50:48.137",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016730,1775616648146,"fUST",-195.716719,0.000213,2,"2026-04-08T02:50:48.146",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016731,1775616648156,"fUST",-195.716719,0.000213,2,"2026-04-08T02:50:48.156",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016732,1775616648165,"fUST",-195.71672488,0.000213,2,"2026-04-08T02:50:48.165",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016733,1775616648174,"fUST",-1000.0,0.00021321,2,"2026-04-08T02:50:48.174",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016734,1775616648184,"fUST",-1714.0,0.00021341,2,"2026-04-08T02:50:48.184",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016735,1775616648193,"fUST",-398.0,0.000214,2,"2026-04-08T02:50:48.193",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016736,1775616648202,"fUST",-500.0,0.00021456,2,"2026-04-08T02:50:48.202",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016737,1775616648212,"fUST",-1714.0,0.00021458,2,"2026-04-08T02:50:48.212",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016738,1775616648221,"fUST",-168.0,0.00021493,2,"2026-04-08T02:50:48.221",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016739,1775616648231,"fUST",-1006.77,0.000215,5,"2026-04-08T02:50:48.231",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016740,1775616648240,"fUST",-474.04554097,0.00021563,2,"2026-04-08T02:50:48.240",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016741,1775616648249,"fUST",-180.76985558,0.00021563,2,"2026-04-08T02:50:48.249",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016742,1775616648259,"fUST",-853.28197375,0.00021563,2,"2026-04-08T02:50:48.259",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016743,1775616648268,"fUST",-1516.94573112,0.00021563,2,"2026-04-08T02:50:48.268",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016744,1775616648277,"fUST",-206.59412067,0.00021563,2,"2026-04-08T02:50:48.277",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016745,1775616648572,"fUST",-2370.22770487,0.00021563,2,"2026-04-08T02:50:48.572",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016746,1775616648586,"fUST",-322.80331354,0.00021563,2,"2026-04-08T02:50:48.586",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016747,1775616648596,"fUST",-297.245926,0.00021563,2,"2026-04-08T02:50:48.596",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016748,1775616648604,"fUST",-297.245926,0.00021563,2,"2026-04-08T02:50:48.604",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016749,1775616648613,"fUST",-297.245926,0.00021563,2,"2026-04-08T02:50:48.613",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016750,1775616648622,"fUST",-297.245926,0.00021563,2,"2026-04-08T02:50:48.622",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016751,1775616648632,"fUST",-297.245926,0.00021563,2,"2026-04-08T02:50:48.632",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016752,1775616648641,"fUST",-297.245926,0.00021563,2,"2026-04-08T02:50:48.641",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016753,1775616648650,"fUST",-5000.0,0.00021563,5,"2026-04-08T02:50:48.650",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016754,1775616648659,"fUST",-5000.0,0.00021563,5,"2026-04-08T02:50:48.659",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016755,1775616648677,"fUST",-5000.0,0.00021563,5,"2026-04-08T02:50:48.677",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016756,1775616648688,"fUST",-297.245926,0.00021563,2,"2026-04-08T02:50:48.688",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016758,1775616648698,"fUST",-297.245926,0.00021563,2,"2026-04-08T02:50:48.698",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016760,1775616648707,"fUST",-5000.0,0.00021563,5,"2026-04-08T02:50:48.707",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016762,1775616648717,"fUST",-5000.0,0.00021563,5,"2026-04-08T02:50:48.717",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016765,1775616648727,"fUST",-5000.0,0.00021563,5,"2026-04-08T02:50:48.727",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016767,1775616648736,"fUST",-5000.0,0.00021563,5,"2026-04-08T02:50:48.736",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016769,1775616648745,"fUST",-5000.0,0.00021563,5,"2026-04-08T02:50:48.745",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016771,1775616648755,"fUST",-5000.0,0.00021563,5,"2026-04-08T02:50:48.755",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016773,1775616648764,"fUST",-5000.0,0.00021563,5,"2026-04-08T02:50:48.764",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016775,1775616648773,"fUST",-5000.0,0.00021563,5,"2026-04-08T02:50:48.773",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016777,1775616648783,"fUST",-5000.0,0.00021563,5,"2026-04-08T02:50:48.783",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016779,1775616648793,"fUST",-5000.0,0.00021563,5,"2026-04-08T02:50:48.793",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016781,1775616648802,"fUST",-5000.0,0.00021563,5,"2026-04-08T02:50:48.802",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016783,1775616648811,"fUST",-5000.0,0.00021563,5,"2026-04-08T02:50:48.811",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016785,1775616648821,"fUST",-5000.0,0.00021563,5,"2026-04-08T02:50:48.821",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016787,1775616648830,"fUST",-5000.0,0.00021563,5,"2026-04-08T02:50:48.830",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016789,1775616648839,"fUST",-1224.93574878,0.00021563,5,"2026-04-08T02:50:48.839",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016791,1775616648849,"fUST",-291.05037927,0.00021563,2,"2026-04-08T02:50:48.849",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016793,1775616648858,"fUST",-168.0,0.0002159,2,"2026-04-08T02:50:48.858",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016794,1775616648867,"fUST",-156.61318696,0.00021644,2,"2026-04-08T02:50:48.867",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016795,1775616648878,"fUST",-151.5,0.00021644,2,"2026-04-08T02:50:48.878",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016796,1775616648889,"fUST",-292.28587352,0.00021644,2,"2026-04-08T02:50:48.889",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016797,1775616648899,"fUST",-168.0,0.00021646,2,"2026-04-08T02:50:48.899",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016798,1775616648909,"fUST",-297.245926,0.00021668,2,"2026-04-08T02:50:48.909",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016799,1775616648918,"fUST",-297.245926,0.00021668,2,"2026-04-08T02:50:48.918",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016800,1775616648927,"fUST",-297.245926,0.00021668,2,"2026-04-08T02:50:48.927",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016801,1775616648936,"fUST",-297.245926,0.00021668,2,"2026-04-08T02:50:48.936",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016802,1775616648946,"fUST",-1500.0,0.00021668,2,"2026-04-08T02:50:48.946",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016804,1775616648956,"fUST",-250.0,0.000217,2,"2026-04-08T02:50:48.956",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016806,1775616648966,"fUST",-250.0,0.000217,2,"2026-04-08T02:50:48.966",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016808,1775616648975,"fUST",-250.0,0.000217,2,"2026-04-08T02:50:48.975",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016810,1775616648985,"fUST",-250.0,0.000217,2,"2026-04-08T02:50:48.985",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016812,1775616648995,"fUST",-250.0,0.000217,2,"2026-04-08T02:50:48.995",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016814,1775616649004,"fUST",-250.0,0.000217,2,"2026-04-08T02:50:49.004",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016816,1775616649013,"fUST",-248.1,0.000217,2,"2026-04-08T02:50:49.013",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016818,1775616649022,"fUST",-168.0,0.00021728,2,"2026-04-08T02:50:49.022",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016820,1775616649032,"fUST",-800.0,0.00021729,2,"2026-04-08T02:50:49.032",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016822,1775616649041,"fUST",-500.0,0.0002173,2,"2026-04-08T02:50:49.041",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016824,1775616649051,"fUST",-578.20924308,0.0002173,2,"2026-04-08T02:50:49.051",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016827,1775616649061,"fUST",-1436.88842035,0.0002173,2,"2026-04-08T02:50:49.061",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016829,1775616649070,"fUST",-168.0,0.00021734,2,"2026-04-08T02:50:49.070",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016831,1775616649080,"fUST",-800.0,0.00021735,2,"2026-04-08T02:50:49.080",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016833,1775616649089,"fUST",-168.0,0.00021774,2,"2026-04-08T02:50:49.089",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016835,1775616649099,"fUST",-168.0,0.00021787,2,"2026-04-08T02:50:49.099",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016837,1775616649108,"fUST",-5088.16613409,0.000218,2,"2026-04-08T02:50:49.108",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016839,1775616649118,"fUST",-5088.16613406,0.000218,2,"2026-04-08T02:50:49.118",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016841,1775616649127,"fUST",-23980.30055214,0.00021818,3,"2026-04-08T02:50:49.127",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016843,1775616649136,"fUST",-5088.16613406,0.00021828,2,"2026-04-08T02:50:49.136",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016845,1775616649145,"fUST",-168.0,0.00021828,2,"2026-04-08T02:50:49.145",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016847,1775616649155,"fUST",-644.0,0.00021862,2,"2026-04-08T02:50:49.155",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016849,1775616649165,"fUST",-2206.0,0.00021862,2,"2026-04-08T02:50:49.165",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016851,1775616649174,"fUST",-1406.0,0.00021862,2,"2026-04-08T02:50:49.174",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016853,1775616649183,"fUST",-1500.0,0.00021868,2,"2026-04-08T02:50:49.183",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016855,1775616649193,"fUST",-5088.16613406,0.00021873,2,"2026-04-08T02:50:49.193",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016857,1775616649203,"fUST",-250.0,0.000219,2,"2026-04-08T02:50:49.203",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016859,1775616649212,"fUST",-250.0,0.000219,2,"2026-04-08T02:50:49.212",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016861,1775616649222,"fUST",-3223.31749044,0.000219,2,"2026-04-08T02:50:49.222",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016863,1775616649231,"fUST",-297.245926,0.000219,2,"2026-04-08T02:50:49.231",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016865,1775616649241,"fUST",-297.245926,0.000219,2,"2026-04-08T02:50:49.241",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016867,1775616649250,"fUST",-297.245926,0.000219,2,"2026-04-08T02:50:49.250",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016870,1775616649260,"fUST",-297.245934,0.000219,2,"2026-04-08T02:50:49.260",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016872,1775616649270,"fUST",-152.0,0.000219,2,"2026-04-08T02:50:49.270",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016874,1775616649279,"fUST",-168.0,0.00021916,2,"2026-04-08T02:50:49.279",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016876,1775616649288,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:49.288",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016878,1775616649297,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:49.297",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016880,1775616649307,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:49.307",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016882,1775616649316,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:49.316",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016884,1775616649325,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:49.325",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016885,1775616649334,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:49.334",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016886,1775616649344,"fUST",-175.980455,0.00021918,2,"2026-04-08T02:50:49.344",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016887,1775616649354,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:49.354",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016888,1775616649363,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:49.363",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016889,1775616649372,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:49.372",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016890,1775616649382,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:49.382",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016891,1775616649391,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:49.391",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016892,1775616649401,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:49.401",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016893,1775616649410,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:49.410",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016894,1775616649419,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:49.419",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016895,1775616649428,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:49.428",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016896,1775616649438,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:49.438",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016897,1775616649447,"fUST",-153.28594821,0.00021918,2,"2026-04-08T02:50:49.447",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016898,1775616649456,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:49.456",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016899,1775616649466,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:49.466",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016900,1775616649475,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:49.475",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016901,1775616649485,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:49.485",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016902,1775616649494,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:49.494",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016903,1775616649503,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:49.503",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016904,1775616649513,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:49.513",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016905,1775616649522,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:49.522",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016906,1775616649531,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:49.531",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016907,1775616649541,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:49.541",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016909,1775616649550,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:49.550",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016911,1775616649561,"fUST",-193.5285456,0.00021918,2,"2026-04-08T02:50:49.561",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016913,1775616649570,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:49.570",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016915,1775616649579,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:49.579",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016916,1775616649589,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:49.589",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016917,1775616649598,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:49.598",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016919,1775616649608,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:49.608",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016921,1775616649618,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:49.618",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016923,1775616649627,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:49.627",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016925,1775616649636,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:49.636",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016927,1775616649646,"fUST",-154.826193,0.00021918,2,"2026-04-08T02:50:49.646",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016929,1775616649655,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:49.655",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016931,1775616649665,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:49.665",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016933,1775616649674,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:49.674",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016935,1775616649683,"fUST",-228.285124,0.00021918,2,"2026-04-08T02:50:49.683",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016937,1775616649692,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:49.692",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016939,1775616649701,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:49.701",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016941,1775616649711,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:49.711",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016944,1775616649720,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:49.720",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016946,1775616649729,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:49.729",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016948,1775616649739,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:49.739",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016950,1775616649747,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:49.747",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016952,1775616649756,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:49.756",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016954,1775616649766,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:49.766",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016956,1775616649775,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:49.775",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016958,1775616649784,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:49.784",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016960,1775616649793,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:49.793",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016962,1775616649802,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:49.802",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016964,1775616649811,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:49.811",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016966,1775616649820,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:49.820",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016968,1775616649829,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:49.829",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016970,1775616649838,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:49.838",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016972,1775616649847,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:49.847",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016974,1775616649856,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:49.856",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016976,1775616649865,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:49.865",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016978,1775616649874,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:49.874",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016980,1775616649883,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:49.883",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016982,1775616649892,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:49.892",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016984,1775616649901,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:49.901",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016986,1775616649911,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:49.911",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016988,1775616649920,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:49.920",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016990,1775616649929,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:49.929",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016992,1775616649938,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:49.938",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016994,1775616649948,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:49.948",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016996,1775616649957,"fUST",-212.625352,0.00021918,2,"2026-04-08T02:50:49.957",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420016998,1775616649967,"fUST",-152.366151,0.00021918,2,"2026-04-08T02:50:49.967",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017000,1775616649976,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:49.976",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017002,1775616649986,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:49.986",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017004,1775616649996,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:49.996",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017006,1775616650006,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:50.006",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017008,1775616650015,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:50.015",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017009,1775616650025,"fUST",-245.38828,0.00021918,2,"2026-04-08T02:50:50.025",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017010,1775616650034,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:50.034",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017011,1775616650044,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:50.044",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017012,1775616650053,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:50.053",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017013,1775616650062,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:50.062",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017014,1775616650071,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:50.071",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017015,1775616650080,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:50.080",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017016,1775616650089,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:50.089",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017017,1775616650099,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:50.099",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017018,1775616650108,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:50.108",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017019,1775616650118,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:50.118",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017020,1775616650129,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:50.129",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017021,1775616650138,"fUST",-229.367429,0.00021918,2,"2026-04-08T02:50:50.138",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017022,1775616650148,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:50.148",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017024,1775616650158,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:50.158",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017026,1775616650171,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:50.171",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017028,1775616650181,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:50.181",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017030,1775616650191,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:50.191",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017032,1775616650200,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:50.200",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017034,1775616650211,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:50.211",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017036,1775616650220,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:50.220",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017039,1775616650231,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:50.231",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017041,1775616650241,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:50.241",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017043,1775616650250,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:50.250",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017045,1775616650260,"fUST",-227.014839,0.00021918,2,"2026-04-08T02:50:50.260",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017047,1775616650269,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:50.269",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017049,1775616650278,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:50.278",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017051,1775616650288,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:50.288",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017053,1775616650298,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:50.298",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017055,1775616650308,"fUST",-239.85467,0.00021918,2,"2026-04-08T02:50:50.308",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017057,1775616650318,"fUST",-425.139474,0.00021918,2,"2026-04-08T02:50:50.318",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017059,1775616650328,"fUST",-425.139474,0.00021918,2,"2026-04-08T02:50:50.328",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017061,1775616650338,"fUST",-425.139474,0.00021918,2,"2026-04-08T02:50:50.338",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017063,1775616650347,"fUST",-425.139474,0.00021918,2,"2026-04-08T02:50:50.347",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017065,1775616650356,"fUST",-425.139474,0.00021918,2,"2026-04-08T02:50:50.356",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017067,1775616650366,"fUST",-425.139474,0.00021918,2,"2026-04-08T02:50:50.366",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017069,1775616650377,"fUST",-425.139474,0.00021918,2,"2026-04-08T02:50:50.377",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017071,1775616650386,"fUST",-425.139474,0.00021918,2,"2026-04-08T02:50:50.386",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017073,1775616650397,"fUST",-425.139474,0.00021918,2,"2026-04-08T02:50:50.397",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017075,1775616650406,"fUST",-425.139474,0.00021918,2,"2026-04-08T02:50:50.406",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017077,1775616650416,"fUST",-425.139474,0.00021918,2,"2026-04-08T02:50:50.416",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017079,1775616650426,"fUST",-425.139474,0.00021918,2,"2026-04-08T02:50:50.426",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017082,1775616650436,"fUST",-425.139474,0.00021918,2,"2026-04-08T02:50:50.436",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017084,1775616650445,"fUST",-425.139474,0.00021918,2,"2026-04-08T02:50:50.445",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017086,1775616650455,"fUST",-425.139474,0.00021918,2,"2026-04-08T02:50:50.455",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017088,1775616650464,"fUST",-425.139474,0.00021918,2,"2026-04-08T02:50:50.464",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017090,1775616650474,"fUST",-425.139474,0.00021918,2,"2026-04-08T02:50:50.474",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017092,1775616650483,"fUST",-425.139474,0.00021918,2,"2026-04-08T02:50:50.483",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017094,1775616650492,"fUST",-425.139474,0.00021918,2,"2026-04-08T02:50:50.492",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017096,1775616650501,"fUST",-425.139467,0.00021918,2,"2026-04-08T02:50:50.501",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017098,1775616650510,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:50.510",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017100,1775616650521,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:50.521",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017102,1775616650531,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:50.531",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017104,1775616650540,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:50.540",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017106,1775616650549,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:50.549",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017108,1775616650560,"fUST",-154.555459,0.00021918,2,"2026-04-08T02:50:50.560",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017110,1775616650570,"fUST",-154.322422,0.00021918,2,"2026-04-08T02:50:50.570",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017112,1775616650580,"fUST",-151.120295,0.00021918,2,"2026-04-08T02:50:50.580",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017114,1775616650590,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:50.590",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017116,1775616650600,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:50.600",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017118,1775616650609,"fUST",-158.045411,0.00021918,2,"2026-04-08T02:50:50.609",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017121,1775616650619,"fUST",-184.882869,0.00021918,2,"2026-04-08T02:50:50.619",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017123,1775616650629,"fUST",-184.882869,0.00021918,2,"2026-04-08T02:50:50.629",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017125,1775616650638,"fUST",-184.882869,0.00021918,2,"2026-04-08T02:50:50.638",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017127,1775616650648,"fUST",-184.882869,0.00021918,2,"2026-04-08T02:50:50.648",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017129,1775616650657,"fUST",-184.882869,0.00021918,2,"2026-04-08T02:50:50.657",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017131,1775616650667,"fUST",-184.882869,0.00021918,2,"2026-04-08T02:50:50.667",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017133,1775616650676,"fUST",-184.882869,0.00021918,2,"2026-04-08T02:50:50.676",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017135,1775616650687,"fUST",-184.882869,0.00021918,2,"2026-04-08T02:50:50.687",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017137,1775616650697,"fUST",-184.882869,0.00021918,2,"2026-04-08T02:50:50.697",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017139,1775616650707,"fUST",-184.882869,0.00021918,2,"2026-04-08T02:50:50.707",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017141,1775616650716,"fUST",-184.882869,0.00021918,2,"2026-04-08T02:50:50.716",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017143,1775616650726,"fUST",-184.882869,0.00021918,2,"2026-04-08T02:50:50.726",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017145,1775616650736,"fUST",-184.882869,0.00021918,2,"2026-04-08T02:50:50.736",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017147,1775616650745,"fUST",-184.882869,0.00021918,2,"2026-04-08T02:50:50.745",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017149,1775616650754,"fUST",-184.882869,0.00021918,2,"2026-04-08T02:50:50.754",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017151,1775616650764,"fUST",-184.882869,0.00021918,2,"2026-04-08T02:50:50.764",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017153,1775616650773,"fUST",-184.882869,0.00021918,2,"2026-04-08T02:50:50.773",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017155,1775616650783,"fUST",-184.882869,0.00021918,2,"2026-04-08T02:50:50.783",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017157,1775616650792,"fUST",-184.882869,0.00021918,2,"2026-04-08T02:50:50.792",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017159,1775616650802,"fUST",-184.882874,0.00021918,2,"2026-04-08T02:50:50.802",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017161,1775616650812,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:50.812",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017163,1775616650822,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:50.822",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017165,1775616650831,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:50.831",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017167,1775616650841,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:50.841",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017170,1775616650850,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:50.850",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017172,1775616650860,"fUST",-156.600876,0.00021918,2,"2026-04-08T02:50:50.860",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017174,1775616650869,"fUST",-178.816035,0.00021918,2,"2026-04-08T02:50:50.869",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017176,1775616650879,"fUST",-178.816035,0.00021918,2,"2026-04-08T02:50:50.879",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017177,1775616650887,"fUST",-178.816035,0.00021918,2,"2026-04-08T02:50:50.887",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017179,1775616650897,"fUST",-178.816035,0.00021918,2,"2026-04-08T02:50:50.897",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017181,1775616650906,"fUST",-178.816035,0.00021918,2,"2026-04-08T02:50:50.906",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017183,1775616650916,"fUST",-178.816035,0.00021918,2,"2026-04-08T02:50:50.916",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017185,1775616650925,"fUST",-178.816035,0.00021918,2,"2026-04-08T02:50:50.925",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017187,1775616650935,"fUST",-178.816035,0.00021918,2,"2026-04-08T02:50:50.935",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017189,1775616650944,"fUST",-178.816035,0.00021918,2,"2026-04-08T02:50:50.944",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017192,1775616650954,"fUST",-178.816035,0.00021918,2,"2026-04-08T02:50:50.954",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017194,1775616650964,"fUST",-178.816035,0.00021918,2,"2026-04-08T02:50:50.964",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017196,1775616650973,"fUST",-178.816035,0.00021918,2,"2026-04-08T02:50:50.973",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017198,1775616650982,"fUST",-178.816035,0.00021918,2,"2026-04-08T02:50:50.982",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017200,1775616650991,"fUST",-178.816035,0.00021918,2,"2026-04-08T02:50:50.991",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017202,1775616651002,"fUST",-178.816035,0.00021918,2,"2026-04-08T02:50:51.002",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017204,1775616651011,"fUST",-178.816035,0.00021918,2,"2026-04-08T02:50:51.011",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017206,1775616651021,"fUST",-178.816035,0.00021918,2,"2026-04-08T02:50:51.021",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017208,1775616651031,"fUST",-178.816035,0.00021918,2,"2026-04-08T02:50:51.031",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017210,1775616651041,"fUST",-178.816035,0.00021918,2,"2026-04-08T02:50:51.041",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017212,1775616651050,"fUST",-178.816036,0.00021918,2,"2026-04-08T02:50:51.050",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017214,1775616651060,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:51.060",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017216,1775616651069,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:51.069",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017218,1775616651078,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:51.078",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017220,1775616651087,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:51.087",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017222,1775616651096,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:51.096",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017224,1775616651105,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:51.105",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017226,1775616651114,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:51.114",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017228,1775616651123,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:51.123",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017230,1775616651133,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:51.133",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017232,1775616651142,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:51.142",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017234,1775616651151,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:51.151",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017236,1775616651160,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:51.160",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017238,1775616651170,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:51.170",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017240,1775616651179,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:51.179",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017242,1775616651188,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:51.188",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017244,1775616651197,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:51.197",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017246,1775616651207,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:51.207",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017248,1775616651216,"fUST",-155.001853,0.00021918,2,"2026-04-08T02:50:51.216",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017250,1775616651225,"fUST",-159.106372,0.00021918,2,"2026-04-08T02:50:51.225",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017252,1775616651235,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:51.235",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017254,1775616651244,"fUST",-153.960559,0.00021918,2,"2026-04-08T02:50:51.244",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017256,1775616651253,"fUST",-989.104988,0.00021918,2,"2026-04-08T02:50:51.253",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017259,1775616651263,"fUST",-989.104988,0.00021918,2,"2026-04-08T02:50:51.263",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017261,1775616651273,"fUST",-989.104988,0.00021918,2,"2026-04-08T02:50:51.273",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017263,1775616651282,"fUST",-989.104988,0.00021918,2,"2026-04-08T02:50:51.282",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017265,1775616651291,"fUST",-989.104988,0.00021918,2,"2026-04-08T02:50:51.291",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017267,1775616651300,"fUST",-989.104988,0.00021918,2,"2026-04-08T02:50:51.300",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017269,1775616651309,"fUST",-989.104988,0.00021918,2,"2026-04-08T02:50:51.309",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017271,1775616651318,"fUST",-989.104988,0.00021918,2,"2026-04-08T02:50:51.318",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017273,1775616651329,"fUST",-989.104988,0.00021918,2,"2026-04-08T02:50:51.329",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017275,1775616651339,"fUST",-989.104988,0.00021918,2,"2026-04-08T02:50:51.339",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017277,1775616651349,"fUST",-989.104988,0.00021918,2,"2026-04-08T02:50:51.349",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017279,1775616651358,"fUST",-989.104988,0.00021918,2,"2026-04-08T02:50:51.358",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017281,1775616651368,"fUST",-989.104988,0.00021918,2,"2026-04-08T02:50:51.368",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017283,1775616651377,"fUST",-989.104988,0.00021918,2,"2026-04-08T02:50:51.377",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017285,1775616651386,"fUST",-989.104988,0.00021918,2,"2026-04-08T02:50:51.386",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017287,1775616651396,"fUST",-989.104988,0.00021918,2,"2026-04-08T02:50:51.396",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017289,1775616651405,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:51.405",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017291,1775616651414,"fUST",-160.011496,0.00021918,2,"2026-04-08T02:50:51.414",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017293,1775616651423,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:51.423",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017295,1775616651432,"fUST",-152.329125,0.00021918,2,"2026-04-08T02:50:51.432",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017297,1775616651441,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:51.441",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017299,1775616651451,"fUST",-152.711564,0.00021918,2,"2026-04-08T02:50:51.451",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017301,1775616651460,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:51.460",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017303,1775616651469,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:51.469",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017305,1775616651478,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:51.478",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017307,1775616651488,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:51.488",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017309,1775616651498,"fUST",-157.638538,0.00021918,2,"2026-04-08T02:50:51.498",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017311,1775616651507,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:51.507",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017313,1775616651517,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:51.517",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017315,1775616651526,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:51.526",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017317,1775616651535,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:51.535",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017319,1775616651545,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:51.545",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017321,1775616651554,"fUST",-221.270648,0.00021918,2,"2026-04-08T02:50:51.554",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017323,1775616651564,"fUST",-193.679225,0.00021918,2,"2026-04-08T02:50:51.564",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017325,1775616651573,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:51.573",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017328,1775616651583,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:51.583",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017329,1775616651592,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:51.592",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017332,1775616651602,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:51.602",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017334,1775616651612,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:51.612",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017336,1775616651621,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:51.621",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017338,1775616651631,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:51.631",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017339,1775616651640,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:51.640",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017341,1775616651649,"fUST",-231.377657,0.00021918,2,"2026-04-08T02:50:51.649",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017343,1775616651658,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:51.658",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017345,1775616651667,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:51.667",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017347,1775616651676,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:51.676",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017349,1775616651686,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:51.686",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017352,1775616651695,"fUST",-221.819068,0.00021918,2,"2026-04-08T02:50:51.695",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017354,1775616651705,"fUST",-544.580156,0.00021918,2,"2026-04-08T02:50:51.705",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017356,1775616651714,"fUST",-544.580156,0.00021918,2,"2026-04-08T02:50:51.714",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017358,1775616651724,"fUST",-544.580156,0.00021918,2,"2026-04-08T02:50:51.724",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017360,1775616651733,"fUST",-544.580156,0.00021918,2,"2026-04-08T02:50:51.733",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017361,1775616651742,"fUST",-544.580156,0.00021918,2,"2026-04-08T02:50:51.742",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017363,1775616651751,"fUST",-544.580156,0.00021918,2,"2026-04-08T02:50:51.751",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017365,1775616651760,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:51.760",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017367,1775616651770,"fUST",-544.580156,0.00021918,2,"2026-04-08T02:50:51.770",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017369,1775616651779,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:51.779",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017371,1775616651787,"fUST",-544.580156,0.00021918,2,"2026-04-08T02:50:51.787",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017373,1775616651797,"fUST",-172.241893,0.00021918,2,"2026-04-08T02:50:51.797",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017375,1775616651806,"fUST",-544.580156,0.00021918,2,"2026-04-08T02:50:51.806",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017377,1775616651815,"fUST",-544.580156,0.00021918,2,"2026-04-08T02:50:51.815",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017379,1775616651824,"fUST",-544.580156,0.00021918,2,"2026-04-08T02:50:51.824",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017382,1775616651834,"fUST",-544.580156,0.00021918,2,"2026-04-08T02:50:51.834",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017384,1775616651843,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:51.843",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017386,1775616651852,"fUST",-154.647315,0.00021918,2,"2026-04-08T02:50:51.852",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017388,1775616651862,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:51.862",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017390,1775616651871,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:51.871",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017392,1775616651880,"fUST",-153.230584,0.00021918,2,"2026-04-08T02:50:51.880",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017394,1775616651889,"fUST",-172.062504,0.00021918,2,"2026-04-08T02:50:51.889",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017396,1775616651898,"fUST",-172.062504,0.00021918,2,"2026-04-08T02:50:51.898",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017398,1775616651907,"fUST",-172.062504,0.00021918,2,"2026-04-08T02:50:51.907",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017400,1775616651916,"fUST",-172.062504,0.00021918,2,"2026-04-08T02:50:51.916",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017402,1775616651925,"fUST",-172.062504,0.00021918,2,"2026-04-08T02:50:51.925",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017404,1775616651934,"fUST",-172.062504,0.00021918,2,"2026-04-08T02:50:51.934",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017406,1775616651944,"fUST",-172.062504,0.00021918,2,"2026-04-08T02:50:51.944",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017408,1775616651953,"fUST",-172.062504,0.00021918,2,"2026-04-08T02:50:51.953",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017410,1775616651961,"fUST",-172.062504,0.00021918,2,"2026-04-08T02:50:51.961",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017412,1775616651971,"fUST",-172.062504,0.00021918,2,"2026-04-08T02:50:51.971",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017414,1775616651980,"fUST",-172.062504,0.00021918,2,"2026-04-08T02:50:51.980",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017416,1775616651989,"fUST",-172.062504,0.00021918,2,"2026-04-08T02:50:51.989",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017418,1775616651998,"fUST",-172.062504,0.00021918,2,"2026-04-08T02:50:51.998",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017420,1775616652007,"fUST",-172.062504,0.00021918,2,"2026-04-08T02:50:52.007",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017422,1775616652017,"fUST",-172.062504,0.00021918,2,"2026-04-08T02:50:52.017",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017424,1775616652026,"fUST",-172.062504,0.00021918,2,"2026-04-08T02:50:52.026",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017426,1775616652036,"fUST",-152.66028,0.00021918,2,"2026-04-08T02:50:52.036",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017427,1775616652045,"fUST",-172.062504,0.00021918,2,"2026-04-08T02:50:52.045",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017430,1775616652055,"fUST",-172.062504,0.00021918,2,"2026-04-08T02:50:52.055",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017432,1775616652065,"fUST",-172.062504,0.00021918,2,"2026-04-08T02:50:52.065",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017434,1775616652075,"fUST",-172.062496,0.00021918,2,"2026-04-08T02:50:52.075",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017436,1775616652084,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:52.084",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017438,1775616652093,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:52.093",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017440,1775616652103,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:52.103",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017442,1775616652112,"fUST",-151.474494,0.00021918,2,"2026-04-08T02:50:52.112",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017444,1775616652121,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:52.121",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017446,1775616652130,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:52.130",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017448,1775616652139,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:52.139",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017450,1775616652149,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:52.149",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017452,1775616652158,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:52.158",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017453,1775616652167,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:52.167",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017455,1775616652177,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:52.177",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017458,1775616652187,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:52.187",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017460,1775616652196,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:52.196",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017462,1775616652205,"fUST",-221.83671,0.00021918,2,"2026-04-08T02:50:52.205",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017464,1775616652214,"fUST",-1242.0,0.00021918,5,"2026-04-08T02:50:52.214",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017466,1775616652224,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:52.224",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017468,1775616652233,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:52.233",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017470,1775616652242,"fUST",-240.949788,0.00021918,2,"2026-04-08T02:50:52.242",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017472,1775616652251,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:52.251",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017474,1775616652261,"fUST",-989.104988,0.00021918,2,"2026-04-08T02:50:52.261",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017476,1775616652270,"fUST",-989.104988,0.00021918,2,"2026-04-08T02:50:52.270",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017478,1775616652280,"fUST",-989.104988,0.00021918,2,"2026-04-08T02:50:52.280",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017480,1775616652290,"fUST",-989.104993,0.00021918,2,"2026-04-08T02:50:52.290",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017482,1775616652299,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:52.299",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017484,1775616652309,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:52.309",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017486,1775616652319,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:52.319",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017488,1775616652331,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:52.331",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017490,1775616652340,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:52.340",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017492,1775616652351,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:52.351",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017494,1775616652361,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:52.361",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017496,1775616652370,"fUST",-151.0,0.00021918,2,"2026-04-08T02:50:52.370",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017498,1775616652380,"fUST",-544.580156,0.00021918,2,"2026-04-08T02:50:52.380",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017500,1775616652389,"fUST",-544.580156,0.00021918,2,"2026-04-08T02:50:52.389",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017502,1775616652398,"fUST",-544.580156,0.00021918,2,"2026-04-08T02:50:52.398",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017504,1775616652407,"fUST",-544.580156,0.00021918,2,"2026-04-08T02:50:52.407",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017507,1775616652417,"fUST",-544.580156,0.00021918,2,"2026-04-08T02:50:52.417",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017509,1775616652427,"fUST",-544.580156,0.00021918,2,"2026-04-08T02:50:52.427",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017511,1775616652436,"fUST",-544.580156,0.00021918,2,"2026-04-08T02:50:52.436",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017513,1775616652445,"fUST",-544.580164,0.00021918,2,"2026-04-08T02:50:52.445",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017515,1775616652455,"fUST",-500.0,0.00021973,2,"2026-04-08T02:50:52.455",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017517,1775616652465,"fUST",-500.0,0.00021973,2,"2026-04-08T02:50:52.465",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017519,1775616652474,"fUST",-456.73963686,0.00021973,2,"2026-04-08T02:50:52.474",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017521,1775616652484,"fUST",-500.0,0.00021973,2,"2026-04-08T02:50:52.484",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017523,1775616652493,"fUST",-500.0,0.00021973,2,"2026-04-08T02:50:52.493",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017525,1775616652501,"fUST",-500.0,0.00021973,2,"2026-04-08T02:50:52.501",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017527,1775616652510,"fUST",-500.0,0.00021973,2,"2026-04-08T02:50:52.510",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017529,1775616652520,"fUST",-500.0,0.00021973,2,"2026-04-08T02:50:52.520",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017531,1775616652529,"fUST",-500.0,0.00021973,2,"2026-04-08T02:50:52.529",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017555,1775616652745,"fUST",-253.50501592,0.00021973,2,"2026-04-08T02:50:52.745",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017557,1775616652756,"fUST",-504.48325746,0.00021973,2,"2026-04-08T02:50:52.756",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017559,1775616652765,"fUST",-501.40127799,0.00021973,2,"2026-04-08T02:50:52.765",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017561,1775616652775,"fUST",-234.70828507,0.00021973,2,"2026-04-08T02:50:52.775",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017563,1775616652784,"fUST",-500.0,0.00021973,2,"2026-04-08T02:50:52.784",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017565,1775616652794,"fUST",-500.0,0.00021973,2,"2026-04-08T02:50:52.794",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017567,1775616652804,"fUST",-500.0,0.00021973,2,"2026-04-08T02:50:52.804",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017569,1775616652814,"fUST",-501.1052963,0.00021973,2,"2026-04-08T02:50:52.814",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017571,1775616652823,"fUST",-500.0,0.00021973,2,"2026-04-08T02:50:52.823",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017573,1775616652833,"fUST",-500.0,0.00021973,2,"2026-04-08T02:50:52.833",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017575,1775616652843,"fUST",-500.0,0.00021973,2,"2026-04-08T02:50:52.843",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017577,1775616652852,"fUST",-271.48338802,0.00021973,2,"2026-04-08T02:50:52.852",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017578,1775616652862,"fUST",-501.95073592,0.00021973,2,"2026-04-08T02:50:52.862",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017581,1775616652872,"fUST",-505.21029342,0.00021973,2,"2026-04-08T02:50:52.872",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017583,1775616652882,"fUST",-150.44168987,0.00021973,2,"2026-04-08T02:50:52.882",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017585,1775616652892,"fUST",-43235.14275677,0.00022,2,"2026-04-08T02:50:52.892",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017652,1775617281812,"fUST",-300.0,0.00013288,2,"2026-04-08T03:01:21.812",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017653,1775617281844,"fUST",-304.72702942,0.00013289,2,"2026-04-08T03:01:21.844",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017654,1775617281857,"fUST",-300.0,0.00013289,2,"2026-04-08T03:01:21.857",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017655,1775617281870,"fUST",-4395.27297058,0.00013289,2,"2026-04-08T03:01:21.870",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017656,1775617281883,"fUST",-604.72702942,0.00013289,2,"2026-04-08T03:01:21.883",0.0003431,68.03,0.9148293534956506,424153389.7428363]
[420017676,1775617832830,"fUST",-428.08491366,0.00010618,2,"2026-04-08T03:10:32.830",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420017678,1775617832841,"fUST",-569.0,0.00010618,2,"2026-04-08T03:10:32.841",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420017681,1775617832852,"fUST",-300.0,0.00012893,2,"2026-04-08T03:10:32.852",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420017682,1775617832863,"fUST",-300.0,0.00012893,2,"2026-04-08T03:10:32.863",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420017683,1775617832873,"fUST",-1200.0,0.00012893,2,"2026-04-08T03:10:32.873",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420017684,1775617832883,"fUST",-5000.0,0.00012894,2,"2026-04-08T03:10:32.883",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420017685,1775617832895,"fUST",-1000.0,0.00013699,2,"2026-04-08T03:10:32.895",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420017686,1775617832905,"fUST",-1211.0,0.00014182,2,"2026-04-08T03:10:32.905",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420017687,1775617832916,"fUST",-160.0,0.00015964,5,"2026-04-08T03:10:32.916",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420017688,1775617832926,"fUST",-300.0,0.00018371,2,"2026-04-08T03:10:32.926",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420017689,1775617832936,"fUST",-1219.12057999,0.00019049,2,"2026-04-08T03:10:32.936",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420017690,1775617832946,"fUST",-1648.4468538,0.00019121,2,"2026-04-08T03:10:32.946",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420017691,1775617832956,"fUST",-1000.0,0.00019726,2,"2026-04-08T03:10:32.956",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420017692,1775617832967,"fUST",-1000.0,0.00019726,2,"2026-04-08T03:10:32.967",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420017693,1775617832976,"fUST",-3413.12789501,0.00019781,2,"2026-04-08T03:10:32.976",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420017694,1775617832986,"fUST",-1568.8,0.0001999,2,"2026-04-08T03:10:32.986",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420017695,1775617832996,"fUST",-15200.88501502,0.0002,2,"2026-04-08T03:10:32.996",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420017861,1775617844023,"fUST",-464.37193473,0.00019781,2,"2026-04-08T03:10:44.023",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420017863,1775617844034,"fUST",-2015.62806527,0.0002,2,"2026-04-08T03:10:44.034",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420017865,1775617844048,"fUST",-1240.0,0.0002,2,"2026-04-08T03:10:44.048",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420017867,1775617844359,"fUST",-256.2,0.0002,2,"2026-04-08T03:10:44.359",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420017880,1775617847421,"fUST",-7824.36314647,0.0002,2,"2026-04-08T03:10:47.421",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420017881,1775617847438,"fUST",-4310.17736062,0.0002,2,"2026-04-08T03:10:47.438",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420018002,1775619038061,"fUST",-872.06365179,0.00013024,2,"2026-04-08T03:30:38.061",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420018003,1775619038074,"fUST",-3676.78439392,0.00013024,2,"2026-04-08T03:30:38.074",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420018004,1775619038087,"fUST",-451.15195429,0.00013024,2,"2026-04-08T03:30:38.087",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420018005,1775619038098,"fUST",-300.0,0.00013156,2,"2026-04-08T03:30:38.098",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420018006,1775619038109,"fUST",-300.0,0.00013156,2,"2026-04-08T03:30:38.109",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420018007,1775619038119,"fUST",-300.0,0.00013156,2,"2026-04-08T03:30:38.119",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420018008,1775619038130,"fUST",-1200.0,0.00013156,2,"2026-04-08T03:30:38.130",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420018009,1775619038140,"fUST",-607.0,0.00013157,2,"2026-04-08T03:30:38.140",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420018010,1775619038150,"fUST",-1000.0,0.00013699,2,"2026-04-08T03:30:38.150",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420018011,1775619038159,"fUST",-4875.94855672,0.00014175,2,"2026-04-08T03:30:38.159",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420018012,1775619038169,"fUST",-9619.04561241,0.00014275,2,"2026-04-08T03:30:38.169",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420018013,1775619038179,"fUST",-300.0,0.00014425,2,"2026-04-08T03:30:38.179",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420018014,1775619038189,"fUST",-11946.70535654,0.00014475,2,"2026-04-08T03:30:38.189",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420018015,1775619038199,"fUST",-13110.53522865,0.00016902,2,"2026-04-08T03:30:38.199",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420018016,1775619038209,"fUST",-160.00547146,0.00017932,2,"2026-04-08T03:30:38.209",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420018017,1775619038219,"fUST",-167.5623079,0.00018666,2,"2026-04-08T03:30:38.219",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420018018,1775619038229,"fUST",-5133.5431841,0.00019242,2,"2026-04-08T03:30:38.229",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420018019,1775619038239,"fUST",-236.403612,0.0001932,2,"2026-04-08T03:30:38.239",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420018020,1775619038249,"fUST",-432.74917125,0.00019435,2,"2026-04-08T03:30:38.249",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420018021,1775619038259,"fUST",-14274.36510076,0.00019541,2,"2026-04-08T03:30:38.259",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420018022,1775619038268,"fUST",-194.2036764,0.00019781,2,"2026-04-08T03:30:38.268",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420018023,1775619038279,"fUST",-349.21705091,0.00019781,2,"2026-04-08T03:30:38.279",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420018024,1775619038289,"fUST",-4434.4219937,0.00019903,2,"2026-04-08T03:30:38.289",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420018025,1775619038299,"fUST",-1166.443371,0.00019903,2,"2026-04-08T03:30:38.299",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420018026,1775619038309,"fUST",-167.612,0.00019903,2,"2026-04-08T03:30:38.309",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420018027,1775619038319,"fUST",-237.3956649,0.00019903,2,"2026-04-08T03:30:38.319",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420018028,1775619038328,"fUST",-1431.2794395,0.00019903,2,"2026-04-08T03:30:38.328",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420018029,1775619038339,"fUST",-20264.16108871,0.0002,2,"2026-04-08T03:30:38.339",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420018030,1775619038349,"fUST",-1540.12282001,0.0002,2,"2026-04-08T03:30:38.349",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420018031,1775619038361,"fUST",-461.87717999,0.0002,2,"2026-04-08T03:30:38.361",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420018032,1775619038371,"fUST",-500.0,0.00020424,2,"2026-04-08T03:30:38.371",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420018033,1775619038381,"fUST",-574.79735083,0.00020424,2,"2026-04-08T03:30:38.381",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420018034,1775619038391,"fUST",-500.0,0.00020424,2,"2026-04-08T03:30:38.391",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420018035,1775619038400,"fUST",-500.0,0.00020424,2,"2026-04-08T03:30:38.400",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420018036,1775619038410,"fUST",-500.0,0.00020424,2,"2026-04-08T03:30:38.410",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420018037,1775619038420,"fUST",-500.0,0.00020424,2,"2026-04-08T03:30:38.420",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420018038,1775619038430,"fUST",-376.36225216,0.00020424,2,"2026-04-08T03:30:38.430",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420018039,1775619038439,"fUST",-500.0,0.00020424,2,"2026-04-08T03:30:38.439",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420018040,1775619038450,"fUST",-500.0,0.00020424,2,"2026-04-08T03:30:38.450",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420018041,1775619038459,"fUST",-500.0,0.00020424,2,"2026-04-08T03:30:38.459",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420018042,1775619038469,"fUST",-500.0,0.00020424,2,"2026-04-08T03:30:38.469",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420018043,1775619038479,"fUST",-500.0,0.00020424,2,"2026-04-08T03:30:38.479",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420018044,1775619038488,"fUST",-500.0,0.00020424,2,"2026-04-08T03:30:38.488",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420018045,1775619038497,"fUST",-500.0,0.00020424,2,"2026-04-08T03:30:38.497",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420018046,1775619038510,"fUST",-500.0,0.00020424,2,"2026-04-08T03:30:38.510",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420018047,1775619038521,"fUST",-500.0,0.00020424,2,"2026-04-08T03:30:38.521",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420018048,1775619038531,"fUST",-500.0,0.00020424,2,"2026-04-08T03:30:38.531",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420018049,1775619038540,"fUST",-500.0,0.00020424,2,"2026-04-08T03:30:38.540",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420018050,1775619038550,"fUST",-7945.94557263,0.00020425,2,"2026-04-08T03:30:38.550",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420018051,1775619038562,"fUST",-2866.49295455,0.00020425,2,"2026-04-08T03:30:38.562",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420018069,1775619040814,"fUST",-1202.22657072,0.00020425,2,"2026-04-08T03:30:40.814",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420018071,1775619041068,"fUST",-1175.66510949,0.00020425,2,"2026-04-08T03:30:41.068",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420018072,1775619041081,"fUST",-396.27900709,0.00020425,2,"2026-04-08T03:30:41.081",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420018102,1775619043352,"fUST",-336.33341679,0.00020424,2,"2026-04-08T03:30:43.352",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420018104,1775619043660,"fUST",-64.74334472,0.00020424,2,"2026-04-08T03:30:43.660",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420018105,1775619043670,"fUST",-8944.54989445,0.00020425,2,"2026-04-08T03:30:43.670",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420018118,1775619046118,"fUST",-7637.56141585,0.00020425,2,"2026-04-08T03:30:46.118",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420018211,1775619338537,"fUST",-388.60540204,9.8e-05,2,"2026-04-08T03:35:38.537",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420018310,1775620015436,"fUST",5000.0,9e-05,2,"2026-04-08T03:46:55.436",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420018321,1775620200611,"fUST",5000.0,9e-05,2,"2026-04-08T03:50:00.611",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420018323,1775620223560,"fUST",5000.0,9e-05,2,"2026-04-08T03:50:23.560",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420018347,1775620232122,"fUST",-300.0,9.6e-05,2,"2026-04-08T03:50:32.122",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420018349,1775620232131,"fUST",-167.52642622,9.6e-05,2,"2026-04-08T03:50:32.131",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420018351,1775620232143,"fUST",-386.47357378,9.6e-05,2,"2026-04-08T03:50:32.143",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420018353,1775620232152,"fUST",-793.08470219,0.0001,2,"2026-04-08T03:50:32.152",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420018355,1775620232162,"fUST",-471.95259845,0.0001,2,"2026-04-08T03:50:32.162",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420018356,1775620232171,"fUST",-896.90751283,0.00013699,2,"2026-04-08T03:50:32.171",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420018374,1775620232434,"fUST",-103.09248717,0.00013699,2,"2026-04-08T03:50:32.434",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420018375,1775620232444,"fUST",-289.98688673,0.00015472,2,"2026-04-08T03:50:32.444",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420018376,1775620232454,"fUST",-332.62900488,0.0001696,2,"2026-04-08T03:50:32.454",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420018377,1775620232463,"fUST",-747.66684572,0.0001696,2,"2026-04-08T03:50:32.463",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420018378,1775620232474,"fUST",-191.231266,0.00017251,2,"2026-04-08T03:50:32.474",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420018379,1775620232483,"fUST",-198.94819433,0.00017999,2,"2026-04-08T03:50:32.483",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420018412,1775620238402,"fUST",-612.05180567,0.00017999,2,"2026-04-08T03:50:38.402",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420018414,1775620238411,"fUST",-1064.74,0.00018,2,"2026-04-08T03:50:38.411",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420018416,1775620238421,"fUST",-10000.0,0.00018142,2,"2026-04-08T03:50:38.421",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420018418,1775620238431,"fUST",-167.613,0.00018142,2,"2026-04-08T03:50:38.431",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420018420,1775620238440,"fUST",-3577.2815652,0.00018497,2,"2026-04-08T03:50:38.440",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420018422,1775620238450,"fUST",-1210.2301606,0.00018497,2,"2026-04-08T03:50:38.450",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420018424,1775620238459,"fUST",-500.0,0.00019902,2,"2026-04-08T03:50:38.459",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420018426,1775620238468,"fUST",-500.0,0.00019999,2,"2026-04-08T03:50:38.468",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420018428,1775620238478,"fUST",-162.35571991,0.000204,2,"2026-04-08T03:50:38.478",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420018430,1775620238487,"fUST",-859.12185485,0.00020473,2,"2026-04-08T03:50:38.487",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420018432,1775620238497,"fUST",-12266.83971565,0.00020498,2,"2026-04-08T03:50:38.497",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420018434,1775620238509,"fUST",-2118.66704675,0.00020498,2,"2026-04-08T03:50:38.509",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420018436,1775620238519,"fUST",-3139.97818459,0.00020498,2,"2026-04-08T03:50:38.519",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420019153,1775620246469,"fUST",-4449.72363228,0.00020293,2,"2026-04-08T03:50:46.469",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420020415,1775620880523,"fUST",-300.0,0.00013424,2,"2026-04-08T04:01:20.523",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420020416,1775620880578,"fUST",-45.57051949,0.00013425,2,"2026-04-08T04:01:20.578",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420020417,1775620909595,"fUST",-300.0,0.00013425,2,"2026-04-08T04:01:49.595",0.0003431,67.92,0.9148164554042266,424147327.08136576]
[420020660,1775621432328,"fUST",-1200.0,9.899e-05,2,"2026-04-08T04:10:32.328",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420020661,1775621432338,"fUST",-4321.3879286,9.9e-05,2,"2026-04-08T04:10:32.338",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420020662,1775621432351,"fUST",-399.53935775,9.9e-05,2,"2026-04-08T04:10:32.351",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420021645,1775621447678,"fUST",-279.07271365,9.9e-05,2,"2026-04-08T04:10:47.678",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420021647,1775621447688,"fUST",-559.0,9.9e-05,2,"2026-04-08T04:10:47.688",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420021649,1775621447697,"fUST",-340.79428334,0.0001,2,"2026-04-08T04:10:47.697",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420021651,1775621447707,"fUST",-388.60540204,0.00012741,2,"2026-04-08T04:10:47.707",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420021653,1775621447717,"fUST",-300.0,0.00012869,2,"2026-04-08T04:10:47.717",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420021655,1775621447727,"fUST",-300.0,0.00012999,2,"2026-04-08T04:10:47.727",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420021657,1775621447736,"fUST",-10925.27732928,0.00013,2,"2026-04-08T04:10:47.736",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420021661,1775621447764,"fUST",-0.00160088,0.00013,2,"2026-04-08T04:10:47.764",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420021663,1775621447775,"fUST",-1844.32106984,0.00013,2,"2026-04-08T04:10:47.775",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420021665,1775621447785,"fUST",-1000.0,0.00013699,2,"2026-04-08T04:10:47.785",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420021667,1775621447794,"fUST",-185.8861555,0.0001696,2,"2026-04-08T04:10:47.794",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420021669,1775621447803,"fUST",-334.26048481,0.0001696,2,"2026-04-08T04:10:47.803",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420021671,1775621447813,"fUST",-240.801608,0.00018586,2,"2026-04-08T04:10:47.813",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420021673,1775621447822,"fUST",-178.1023618,0.00019453,2,"2026-04-08T04:10:47.822",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420021676,1775621447832,"fUST",-2290.82137717,0.00019475,2,"2026-04-08T04:10:47.832",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420022849,1775622632536,"fUST",-5000.0,0.00012139,2,"2026-04-08T04:30:32.536",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420022851,1775622632546,"fUST",-5000.0,0.00012262,2,"2026-04-08T04:30:32.546",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420022853,1775622632557,"fUST",-300.0,0.00012386,2,"2026-04-08T04:30:32.557",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420022855,1775622632566,"fUST",-1200.0,0.00012386,2,"2026-04-08T04:30:32.566",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420022857,1775622632576,"fUST",-595.0,0.00012387,2,"2026-04-08T04:30:32.576",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420022859,1775622632586,"fUST",-420.0,0.00013592,2,"2026-04-08T04:30:32.586",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420022861,1775622632595,"fUST",-289.18532504,0.00013625,2,"2026-04-08T04:30:32.595",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420022998,1775622639006,"fUST",-5000.0,0.00013489,2,"2026-04-08T04:30:39.006",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420023000,1775622639017,"fUST",-404.81467496,0.00013625,2,"2026-04-08T04:30:39.017",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420023002,1775622639026,"fUST",-1000.0,0.00013699,2,"2026-04-08T04:30:39.026",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420023004,1775622639036,"fUST",-683.85709539,0.00013699,2,"2026-04-08T04:30:39.036",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420023366,1775622643256,"fUST",-316.14290461,0.00013699,2,"2026-04-08T04:30:43.256",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420023369,1775622643268,"fUST",-793.6858478,0.00014175,2,"2026-04-08T04:30:43.268",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420023711,1775622646894,"fUST",-2563.91113179,0.00014175,2,"2026-04-08T04:30:46.894",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420023713,1775622646904,"fUST",-623.0,0.00014175,2,"2026-04-08T04:30:46.904",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420023715,1775622646914,"fUST",-4798.8000104,0.00014275,2,"2026-04-08T04:30:46.914",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420023738,1775622647126,"fUST",-300.0,0.00014275,2,"2026-04-08T04:30:47.126",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420023740,1775622647140,"fUST",-1975.7351362,0.00014275,2,"2026-04-08T04:30:47.140",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420023742,1775622647150,"fUST",-167.613,0.00014275,2,"2026-04-08T04:30:47.150",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420023744,1775622647159,"fUST",-7879.77847685,0.00014375,2,"2026-04-08T04:30:47.159",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420023746,1775622647169,"fUST",-151.0,0.00014474,2,"2026-04-08T04:30:47.169",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420023748,1775622647178,"fUST",-8312.75275002,0.00014475,2,"2026-04-08T04:30:47.178",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420023750,1775622647187,"fUST",-700.0,0.00016438,2,"2026-04-08T04:30:47.187",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420023752,1775622647197,"fUST",-4160.3328735,0.0001738,2,"2026-04-08T04:30:47.197",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420023754,1775622647207,"fUST",-178.1023619,0.0001738,2,"2026-04-08T04:30:47.207",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420023756,1775622647216,"fUST",-3603.79047604,0.00017511,2,"2026-04-08T04:30:47.216",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420023758,1775622647227,"fUST",-160.00547146,0.00017511,2,"2026-04-08T04:30:47.227",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420023759,1775622647237,"fUST",-288.00984863,0.00017511,2,"2026-04-08T04:30:47.237",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420023761,1775622647246,"fUST",-512.01750867,0.00017511,2,"2026-04-08T04:30:47.246",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420023763,1775622647257,"fUST",-800.0273573,0.00017511,2,"2026-04-08T04:30:47.257",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420023765,1775622647267,"fUST",-1150.88735512,0.00017511,2,"2026-04-08T04:30:47.267",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420023767,1775622647276,"fUST",-778.94850826,0.00017511,2,"2026-04-08T04:30:47.276",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420023769,1775622647285,"fUST",-1384.79734801,0.00017511,2,"2026-04-08T04:30:47.285",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420023771,1775622647295,"fUST",-2163.74585627,0.00017511,2,"2026-04-08T04:30:47.295",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420023773,1775622647305,"fUST",-3115.79403303,0.00017511,2,"2026-04-08T04:30:47.305",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420023775,1775622647315,"fUST",-4240.94187829,0.00017511,2,"2026-04-08T04:30:47.315",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420023777,1775622647324,"fUST",-500.0,0.00018,2,"2026-04-08T04:30:47.324",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420023779,1775622647334,"fUST",-1662.76000737,0.00018407,2,"2026-04-08T04:30:47.334",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420023781,1775622647344,"fUST",-500.0,0.00018432,2,"2026-04-08T04:30:47.344",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420023784,1775622647356,"fUST",-302.73262547,0.00018432,2,"2026-04-08T04:30:47.356",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420023785,1775622647366,"fUST",-340.13186919,0.00018433,2,"2026-04-08T04:30:47.366",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420023788,1775622647376,"fUST",-612.23736454,0.00018433,2,"2026-04-08T04:30:47.376",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420023789,1775622647385,"fUST",-1088.42198141,0.00018433,2,"2026-04-08T04:30:47.385",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420023791,1775622647394,"fUST",-1700.65934596,0.00018433,2,"2026-04-08T04:30:47.394",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420023793,1775622647405,"fUST",-2448.94945818,0.00018433,2,"2026-04-08T04:30:47.405",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420023795,1775622647414,"fUST",-858.67131375,0.00018939,2,"2026-04-08T04:30:47.414",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420023797,1775622647426,"fUST",-10436.83830821,0.00019,2,"2026-04-08T04:30:47.426",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420023799,1775622647436,"fUST",-178.086669,0.00019178,2,"2026-04-08T04:30:47.436",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420023801,1775622647446,"fUST",-245.42410252,0.00019403,2,"2026-04-08T04:30:47.446",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420023803,1775622647458,"fUST",-280.48468859,0.00019403,2,"2026-04-08T04:30:47.458",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420023805,1775622647468,"fUST",-438.25732592,0.00019403,2,"2026-04-08T04:30:47.468",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420023807,1775622647477,"fUST",-630.45945878,0.00019403,2,"2026-04-08T04:30:47.477",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420023809,1775622647488,"fUST",-2402.89136413,0.00019475,2,"2026-04-08T04:30:47.488",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420023811,1775622647498,"fUST",-928.2957403,0.00019581,2,"2026-04-08T04:30:47.498",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420023813,1775622647508,"fUST",-500.0,0.00019873,2,"2026-04-08T04:30:47.508",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420023815,1775622647518,"fUST",-500.0,0.00019873,2,"2026-04-08T04:30:47.518",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420023817,1775622647527,"fUST",-160.0,0.00019873,2,"2026-04-08T04:30:47.527",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420023819,1775622647537,"fUST",-295.39672521,0.00019873,2,"2026-04-08T04:30:47.537",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420023821,1775622647546,"fUST",-204.76399224,0.00019899,2,"2026-04-08T04:30:47.546",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420023823,1775622647557,"fUST",-160.0,0.00019899,2,"2026-04-08T04:30:47.557",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420023825,1775622647567,"fUST",-205.34064,0.00019899,2,"2026-04-08T04:30:47.567",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420023827,1775622647576,"fUST",-200.0,0.000199,2,"2026-04-08T04:30:47.576",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420023829,1775622647589,"fUST",-160.0,0.000199,2,"2026-04-08T04:30:47.589",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420023831,1775622647598,"fUST",-240.0,0.000199,2,"2026-04-08T04:30:47.598",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420023833,1775622647608,"fUST",-14158.40138682,0.0002,2,"2026-04-08T04:30:47.608",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420023835,1775622647618,"fUST",-3006.83506875,0.0002,2,"2026-04-08T04:30:47.618",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420023837,1775622647628,"fUST",-207.1307772,0.00020072,2,"2026-04-08T04:30:47.628",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420023839,1775622647638,"fUST",-10295.50846788,0.00020082,2,"2026-04-08T04:30:47.638",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420023841,1775622647648,"fUST",-200.0,0.00020082,2,"2026-04-08T04:30:47.648",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420023843,1775622647659,"fUST",-500.0,0.00020147,2,"2026-04-08T04:30:47.659",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420023845,1775622647669,"fUST",-661.0,0.00020339,7,"2026-04-08T04:30:47.669",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420023847,1775622647679,"fUST",-1171.16400223,0.00020401,2,"2026-04-08T04:30:47.679",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420025547,1775623834850,"fUST",-4608.03722137,0.00012359,2,"2026-04-08T04:50:34.850",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420025550,1775623834863,"fUST",-391.96277863,0.00012359,2,"2026-04-08T04:50:34.863",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420025552,1775623834873,"fUST",-595.0,0.00012359,2,"2026-04-08T04:50:34.873",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420025554,1775623834883,"fUST",-300.0,0.00012999,2,"2026-04-08T04:50:34.883",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420025556,1775623834892,"fUST",-1200.0,0.00012999,2,"2026-04-08T04:50:34.892",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420025558,1775623834902,"fUST",-3435.77429565,0.00013,2,"2026-04-08T04:50:34.902",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420025789,1775623839093,"fUST",-1062.26570435,0.00013,2,"2026-04-08T04:50:39.093",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420025791,1775623839104,"fUST",-1000.0,0.00013699,2,"2026-04-08T04:50:39.104",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420025793,1775623839114,"fUST",-500.0,0.00014274,2,"2026-04-08T04:50:39.114",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420025795,1775623839124,"fUST",-500.0,0.00014474,2,"2026-04-08T04:50:39.124",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420025797,1775623839134,"fUST",-320.72418,0.00014905,2,"2026-04-08T04:50:39.134",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420025799,1775623839144,"fUST",-500.0,0.00018432,2,"2026-04-08T04:50:39.144",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420025801,1775623839158,"fUST",-2647.5786828,0.00018514,2,"2026-04-08T04:50:39.158",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420025804,1775623839170,"fUST",-983.7390206,0.00018514,2,"2026-04-08T04:50:39.170",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420026098,1775623842006,"fUST",-3194.64028635,0.00018514,2,"2026-04-08T04:50:42.006",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420026317,1775623844404,"fUST",-427.77401337,0.00018329,2,"2026-04-08T04:50:44.404",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420026320,1775623844416,"fUST",-4572.22598663,0.00018329,2,"2026-04-08T04:50:44.416",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420026322,1775623844426,"fUST",-2688.43010365,0.00018514,2,"2026-04-08T04:50:44.426",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420026324,1775623844436,"fUST",-767.46830226,0.0001894,2,"2026-04-08T04:50:44.436",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420026326,1775623844447,"fUST",-1826.03086402,0.0001894,2,"2026-04-08T04:50:44.447",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420026328,1775623844459,"fUST",-461.77298872,0.0001894,2,"2026-04-08T04:50:44.459",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420026330,1775623844469,"fUST",-395.74988402,0.0001894,2,"2026-04-08T04:50:44.469",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420026357,1775623844714,"fUST",-3586.41626816,0.0001894,2,"2026-04-08T04:50:44.714",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420026359,1775623844728,"fUST",-8616.13108692,0.0001894,2,"2026-04-08T04:50:44.728",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420026361,1775623844739,"fUST",-500.0,0.00019375,2,"2026-04-08T04:50:44.739",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420026363,1775623844750,"fUST",-300.561799,0.00019555,2,"2026-04-08T04:50:44.750",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420026365,1775623844761,"fUST",-500.0,0.00019555,2,"2026-04-08T04:50:44.761",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420026368,1775623844772,"fUST",-500.0,0.00019555,2,"2026-04-08T04:50:44.772",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420026370,1775623844782,"fUST",-500.0,0.00019555,2,"2026-04-08T04:50:44.782",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420026372,1775623844792,"fUST",-500.0,0.00019555,2,"2026-04-08T04:50:44.792",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420026374,1775623844802,"fUST",-241.77026769,0.00019555,2,"2026-04-08T04:50:44.802",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420026376,1775623844811,"fUST",-193.40581437,0.00019555,2,"2026-04-08T04:50:44.811",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420026378,1775623844821,"fUST",-500.0,0.00019555,2,"2026-04-08T04:50:44.821",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420026380,1775623844831,"fUST",-500.0,0.00019555,2,"2026-04-08T04:50:44.831",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420026382,1775623844841,"fUST",-500.0,0.00019555,2,"2026-04-08T04:50:44.841",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420026384,1775623844851,"fUST",-500.0,0.00019555,2,"2026-04-08T04:50:44.851",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420026386,1775623844861,"fUST",-500.0,0.00019555,2,"2026-04-08T04:50:44.861",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420026388,1775623844871,"fUST",-500.0,0.00019555,2,"2026-04-08T04:50:44.871",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420026390,1775623844881,"fUST",-500.0,0.00019555,2,"2026-04-08T04:50:44.881",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420026392,1775623844891,"fUST",-500.0,0.00019555,2,"2026-04-08T04:50:44.891",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420026394,1775623844900,"fUST",-500.0,0.00019555,2,"2026-04-08T04:50:44.900",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420026396,1775623844910,"fUST",-511.35930869,0.00019555,2,"2026-04-08T04:50:44.910",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420026398,1775623844919,"fUST",-500.0,0.00019555,2,"2026-04-08T04:50:44.919",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420026400,1775623844929,"fUST",-500.7579496,0.00019555,2,"2026-04-08T04:50:44.929",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420026402,1775623844939,"fUST",-500.0,0.00019555,2,"2026-04-08T04:50:44.939",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420026404,1775623844949,"fUST",-500.0,0.00019555,2,"2026-04-08T04:50:44.949",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420026407,1775623844961,"fUST",-500.0,0.00019555,2,"2026-04-08T04:50:44.961",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420026408,1775623844970,"fUST",-500.0,0.00019555,2,"2026-04-08T04:50:44.970",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420026410,1775623844980,"fUST",-171.6185905,0.00019555,2,"2026-04-08T04:50:44.980",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420026412,1775623844989,"fUST",-500.0,0.00019555,2,"2026-04-08T04:50:44.989",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420026414,1775623844998,"fUST",-300.0,0.00019555,2,"2026-04-08T04:50:44.998",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420026416,1775623845007,"fUST",-160.57664776,0.00019555,2,"2026-04-08T04:50:45.007",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420026418,1775623845017,"fUST",-5750.28925014,0.00019556,2,"2026-04-08T04:50:45.017",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420026630,1775623847184,"fUST",-64889.39534451,0.00019556,2,"2026-04-08T04:50:47.184",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420026633,1775623847195,"fUST",-1267.63607971,0.00019556,2,"2026-04-08T04:50:47.195",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420027635,1775624480516,"fUST",-900.65107667,0.0001329,2,"2026-04-08T05:01:20.516",0.0003431,67.94,0.9147824130031791,424151374.1915115]
[420027740,1775625032396,"fUST",-2359.94233384,9.9e-05,2,"2026-04-08T05:10:32.396",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420027741,1775625032408,"fUST",-500.82288191,9.9e-05,2,"2026-04-08T05:10:32.408",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420027742,1775625032420,"fUST",-2139.23478425,9.9e-05,2,"2026-04-08T05:10:32.420",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420027743,1775625032429,"fUST",-198.16663372,0.0001,2,"2026-04-08T05:10:32.429",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420027744,1775625032438,"fUST",-560.0,0.0001,2,"2026-04-08T05:10:32.438",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420027745,1775625032448,"fUST",-900.65107667,0.00012638,2,"2026-04-08T05:10:32.448",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420027746,1775625032458,"fUST",-1117.0,0.00013023,2,"2026-04-08T05:10:32.458",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420027747,1775625032468,"fUST",-500.0,0.00013425,2,"2026-04-08T05:10:32.468",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420027748,1775625032477,"fUST",-500.0,0.00013425,2,"2026-04-08T05:10:32.477",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420027749,1775625032487,"fUST",-380.86654117,0.00013425,2,"2026-04-08T05:10:32.487",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420027750,1775625032497,"fUST",-1000.0,0.00013699,2,"2026-04-08T05:10:32.497",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420027751,1775625032506,"fUST",-1458.03506058,0.00014175,2,"2026-04-08T05:10:32.506",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420027752,1775625032516,"fUST",-3558.66002687,0.00014275,2,"2026-04-08T05:10:32.516",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420027753,1775625032526,"fUST",-4964.15346607,0.00014375,2,"2026-04-08T05:10:32.526",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420027754,1775625032536,"fUST",-5659.28499317,0.00014475,2,"2026-04-08T05:10:32.536",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420027755,1775625032546,"fUST",-6307.66205386,0.00014575,2,"2026-04-08T05:10:32.546",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420027756,1775625032556,"fUST",-2772.892227,0.00015015,2,"2026-04-08T05:10:32.556",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420027758,1775625032565,"fUST",-170.786212,0.00015024,2,"2026-04-08T05:10:32.565",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420027759,1775625032576,"fUST",-2772.892227,0.00015647,2,"2026-04-08T05:10:32.576",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420027760,1775625032585,"fUST",-2772.892227,0.00016279,2,"2026-04-08T05:10:32.585",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420027761,1775625032595,"fUST",-2772.892227,0.00016911,2,"2026-04-08T05:10:32.595",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420027763,1775625032605,"fUST",-8994.67922966,0.00017052,2,"2026-04-08T05:10:32.605",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420027764,1775625032615,"fUST",-2772.892227,0.00017544,2,"2026-04-08T05:10:32.615",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420027765,1775625032625,"fUST",-2772.892227,0.00018176,2,"2026-04-08T05:10:32.625",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420027767,1775625032636,"fUST",-155.0,0.00018262,2,"2026-04-08T05:10:32.636",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420027768,1775625032646,"fUST",-500.0,0.00018513,2,"2026-04-08T05:10:32.646",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420027769,1775625032655,"fUST",-222.0,0.00018513,2,"2026-04-08T05:10:32.655",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420027771,1775625032665,"fUST",-185.99204673,0.00018577,2,"2026-04-08T05:10:32.665",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420027772,1775625032675,"fUST",-334.45089843,0.00018577,2,"2026-04-08T05:10:32.675",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420027773,1775625032685,"fUST",-500.0,0.00018939,2,"2026-04-08T05:10:32.685",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420027774,1775625032695,"fUST",-333.0,0.00018939,2,"2026-04-08T05:10:32.695",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420027775,1775625032705,"fUST",-177.0224517,0.00018995,2,"2026-04-08T05:10:32.705",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420027776,1775625032715,"fUST",-152.1130436,0.00018995,2,"2026-04-08T05:10:32.715",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420027777,1775625032724,"fUST",-444.0,0.00018995,2,"2026-04-08T05:10:32.724",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420027779,1775625032734,"fUST",-222.0,0.00018995,2,"2026-04-08T05:10:32.734",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420027781,1775625032743,"fUST",-3275.2283486,0.00019124,2,"2026-04-08T05:10:32.743",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420027782,1775625032752,"fUST",-501.4027662,0.000194,2,"2026-04-08T05:10:32.752",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420027784,1775625032762,"fUST",-197.29183608,0.00019555,2,"2026-04-08T05:10:32.762",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420027786,1775625032772,"fUST",-225.47638409,0.00019555,2,"2026-04-08T05:10:32.772",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420027788,1775625032782,"fUST",-351.95454329,0.00019555,2,"2026-04-08T05:10:32.782",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420027790,1775625032792,"fUST",-190.3067555,0.00019555,2,"2026-04-08T05:10:32.792",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420027792,1775625032802,"fUST",-555.0,0.00019555,2,"2026-04-08T05:10:32.802",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420027793,1775625032812,"fUST",-444.0,0.00019555,2,"2026-04-08T05:10:32.812",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420027795,1775625032821,"fUST",-196.25102309,0.00019555,2,"2026-04-08T05:10:32.821",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420027797,1775625032830,"fUST",-199.0,0.00019572,2,"2026-04-08T05:10:32.830",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420027799,1775625032840,"fUST",-555.0,0.00019572,2,"2026-04-08T05:10:32.840",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420027800,1775625032850,"fUST",-188.85046586,0.00019626,2,"2026-04-08T05:10:32.850",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420027801,1775625032859,"fUST",-163.83909932,0.00019626,2,"2026-04-08T05:10:32.859",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420027802,1775625032869,"fUST",-9318.8632068,0.00019656,2,"2026-04-08T05:10:32.869",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420027803,1775625032878,"fUST",-185.73539895,0.00019744,2,"2026-04-08T05:10:32.878",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420027804,1775625032887,"fUST",-200.02242682,0.00019745,2,"2026-04-08T05:10:32.887",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420027805,1775625032897,"fUST",-1966.89418045,0.00019745,2,"2026-04-08T05:10:32.897",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420027806,1775625032907,"fUST",-2150.738,0.00019745,2,"2026-04-08T05:10:32.907",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420027807,1775625032917,"fUST",-537.6845,0.00019745,2,"2026-04-08T05:10:32.917",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420027808,1775625032926,"fUST",-500.0,0.00019773,2,"2026-04-08T05:10:32.926",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420027809,1775625032936,"fUST",-500.0,0.00019773,2,"2026-04-08T05:10:32.936",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420027810,1775625032945,"fUST",-502.216138,0.00019773,2,"2026-04-08T05:10:32.945",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420027811,1775625032955,"fUST",-500.0,0.00019773,2,"2026-04-08T05:10:32.955",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420027812,1775625032964,"fUST",-501.53018737,0.00019773,2,"2026-04-08T05:10:32.964",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420027813,1775625032973,"fUST",-500.0,0.00019773,2,"2026-04-08T05:10:32.973",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420027814,1775625032982,"fUST",-500.0,0.00019773,2,"2026-04-08T05:10:32.982",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420027815,1775625032991,"fUST",-500.0,0.00019773,2,"2026-04-08T05:10:32.991",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420027816,1775625033001,"fUST",-500.0,0.00019773,2,"2026-04-08T05:10:33.001",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420027817,1775625033012,"fUST",-500.0,0.00019799,2,"2026-04-08T05:10:33.012",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420027818,1775625033021,"fUST",-519.23918739,0.00019799,2,"2026-04-08T05:10:33.021",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420027819,1775625033031,"fUST",-500.0,0.00019799,2,"2026-04-08T05:10:33.031",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420027820,1775625033042,"fUST",-210.3932593,0.00019799,2,"2026-04-08T05:10:33.042",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420027821,1775625033051,"fUST",-500.0,0.00019799,2,"2026-04-08T05:10:33.051",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420027822,1775625033060,"fUST",-500.0,0.00019799,2,"2026-04-08T05:10:33.060",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420027823,1775625033070,"fUST",-435.38407006,0.00019799,2,"2026-04-08T05:10:33.070",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420027824,1775625033080,"fUST",-500.0,0.00019799,2,"2026-04-08T05:10:33.080",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420027825,1775625033089,"fUST",-500.0,0.00019799,2,"2026-04-08T05:10:33.089",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420027826,1775625033099,"fUST",-500.0,0.00019799,2,"2026-04-08T05:10:33.099",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420027827,1775625033109,"fUST",-500.0,0.00019799,2,"2026-04-08T05:10:33.109",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420027828,1775625033119,"fUST",-500.0,0.00019799,2,"2026-04-08T05:10:33.119",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420027829,1775625033128,"fUST",-500.0,0.00019799,2,"2026-04-08T05:10:33.128",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420027830,1775625033138,"fUST",-210.53056472,0.00019799,2,"2026-04-08T05:10:33.138",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420027831,1775625033148,"fUST",-500.0,0.00019799,2,"2026-04-08T05:10:33.148",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420027832,1775625033158,"fUST",-256.80424062,0.00019799,2,"2026-04-08T05:10:33.158",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420027833,1775625033167,"fUST",-167.613,0.000198,2,"2026-04-08T05:10:33.167",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420027835,1775625033177,"fUST",-195767.94635493,0.000198,2,"2026-04-08T05:10:33.177",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420027860,1775625038294,"fUST",-1095.2828373,9.801e-05,2,"2026-04-08T05:10:38.294",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420028345,1775625044102,"fUST",-3904.7171627,9.801e-05,2,"2026-04-08T05:10:44.102",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420028346,1775625044112,"fUST",-31253.17101732,0.000198,2,"2026-04-08T05:10:44.112",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420028347,1775625044125,"fUST",-4056.7015083,0.000198,2,"2026-04-08T05:10:44.125",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420028482,1775625046254,"fUST",-19703.06436907,0.000198,2,"2026-04-08T05:10:46.254",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420028731,1775625680936,"fUST",2257.27,9e-05,2,"2026-04-08T05:21:20.936",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420028837,1775626232372,"fUST",-5000.0,0.00012263,2,"2026-04-08T05:30:32.372",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420028838,1775626232382,"fUST",-1200.0,0.00012386,2,"2026-04-08T05:30:32.382",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420028839,1775626232392,"fUST",-300.0,0.00012386,2,"2026-04-08T05:30:32.392",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420028840,1775626232404,"fUST",-3843.12682751,0.00012387,2,"2026-04-08T05:30:32.404",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420028841,1775626232416,"fUST",-427.80092793,0.00012387,2,"2026-04-08T05:30:32.416",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420028842,1775626232427,"fUST",-729.07224456,0.00012387,2,"2026-04-08T05:30:32.427",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420028843,1775626232436,"fUST",-300.0,0.00012511,2,"2026-04-08T05:30:32.436",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420028844,1775626232446,"fUST",-299.92936256,0.00012511,2,"2026-04-08T05:30:32.446",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420028845,1775626232458,"fUST",-0.07063744,0.00012511,2,"2026-04-08T05:30:32.458",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420028846,1775626232467,"fUST",-191.0,0.00012511,2,"2026-04-08T05:30:32.467",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420028847,1775626232477,"fUST",-597.0,0.00012512,2,"2026-04-08T05:30:32.477",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420028848,1775626232487,"fUST",-280.37240096,0.000131,2,"2026-04-08T05:30:32.487",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420028849,1775626232625,"fUST",-719.62759904,0.000131,2,"2026-04-08T05:30:32.625",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420028851,1775626232635,"fUST",-2290.8213772,0.00013699,2,"2026-04-08T05:30:32.635",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420028854,1775626232644,"fUST",-1000.0,0.00013699,2,"2026-04-08T05:30:32.644",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420028857,1775626232654,"fUST",-160.36209,0.00017175,2,"2026-04-08T05:30:32.654",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420028860,1775626232663,"fUST",-2150.738,0.00019397,2,"2026-04-08T05:30:32.663",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420028862,1775626232672,"fUST",-537.6845,0.00019397,2,"2026-04-08T05:30:32.672",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420028864,1775626232681,"fUST",-1100.0,0.000194,2,"2026-04-08T05:30:32.681",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420028866,1775626232690,"fUST",-557.5788265,0.00019452,2,"2026-04-08T05:30:32.690",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420028868,1775626232699,"fUST",-173.13221644,0.00019507,2,"2026-04-08T05:30:32.699",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420028869,1775626232709,"fUST",-500.0,0.000196,2,"2026-04-08T05:30:32.709",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420028871,1775626232718,"fUST",-1703.1397762,0.00019616,2,"2026-04-08T05:30:32.718",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420028872,1775626232727,"fUST",-751.73162295,0.00019699,2,"2026-04-08T05:30:32.727",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420028873,1775626232737,"fUST",-306.2785922,0.000197,2,"2026-04-08T05:30:32.737",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420029167,1775626241365,"fUST",-195.17362551,0.000197,2,"2026-04-08T05:30:41.365",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420029169,1775626241375,"fUST",-300.66661949,0.00019773,2,"2026-04-08T05:30:41.375",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420029171,1775626241387,"fUST",-199.33338051,0.00019773,2,"2026-04-08T05:30:41.387",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420029174,1775626241396,"fUST",-500.0,0.00019773,2,"2026-04-08T05:30:41.396",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420029176,1775626241406,"fUST",-310.11544166,0.00019773,2,"2026-04-08T05:30:41.406",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420029178,1775626241417,"fUST",-500.0,0.00019773,2,"2026-04-08T05:30:41.417",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420029180,1775626241426,"fUST",-442.44089695,0.00019773,2,"2026-04-08T05:30:41.426",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420029220,1775626241909,"fUST",-716.0,0.000197,2,"2026-04-08T05:30:41.909",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420029221,1775626241919,"fUST",-57.55910305,0.00019773,2,"2026-04-08T05:30:41.919",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420029222,1775626241929,"fUST",-500.0,0.00019773,2,"2026-04-08T05:30:41.929",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420029223,1775626241940,"fUST",-500.0,0.00019773,2,"2026-04-08T05:30:41.940",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420029224,1775626241949,"fUST",-500.0,0.00019773,2,"2026-04-08T05:30:41.949",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420029225,1775626241959,"fUST",-220.0,0.00019775,5,"2026-04-08T05:30:41.959",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420029226,1775626241968,"fUST",-537.6845,0.00019788,2,"2026-04-08T05:30:41.968",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420029227,1775626241977,"fUST",-217.49343486,0.00019799,2,"2026-04-08T05:30:41.977",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420029228,1775626241986,"fUST",-216.57159871,0.00019799,2,"2026-04-08T05:30:41.986",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420029229,1775626241996,"fUST",-339.83349196,0.00019799,2,"2026-04-08T05:30:41.996",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420029230,1775626242006,"fUST",-224.28688353,0.00019799,2,"2026-04-08T05:30:42.006",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420029231,1775626242016,"fUST",-363.46743117,0.00019799,2,"2026-04-08T05:30:42.016",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420029232,1775626242026,"fUST",-500.0,0.00019799,2,"2026-04-08T05:30:42.026",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420029234,1775626242036,"fUST",-500.0,0.00019799,2,"2026-04-08T05:30:42.036",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420029236,1775626242045,"fUST",-500.0,0.00019799,2,"2026-04-08T05:30:42.045",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420029238,1775626242055,"fUST",-554.76884905,0.00019799,2,"2026-04-08T05:30:42.055",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420029240,1775626242064,"fUST",-500.0,0.00019799,2,"2026-04-08T05:30:42.064",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420029242,1775626242074,"fUST",-500.0,0.00019799,2,"2026-04-08T05:30:42.074",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420029244,1775626242083,"fUST",-500.0,0.00019799,2,"2026-04-08T05:30:42.083",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420029246,1775626242092,"fUST",-500.0,0.00019799,2,"2026-04-08T05:30:42.092",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420029247,1775626242101,"fUST",-247.3713953,0.00019799,2,"2026-04-08T05:30:42.101",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420029250,1775626242111,"fUST",-164.81016273,0.000198,2,"2026-04-08T05:30:42.111",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420029251,1775626242120,"fUST",-2900.98574145,0.000198,2,"2026-04-08T05:30:42.120",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420029253,1775626242130,"fUST",-19221.07784123,0.000198,2,"2026-04-08T05:30:42.130",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420029256,1775626242142,"fUST",-4783.18568281,0.000198,2,"2026-04-08T05:30:42.142",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420029258,1775626242154,"fUST",-35501.75816062,0.000198,2,"2026-04-08T05:30:42.154",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420029260,1775626242167,"fUST",-19142.75077144,0.000198,2,"2026-04-08T05:30:42.167",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420029719,1775626246861,"fUST",-5000.0,0.00019575,2,"2026-04-08T05:30:46.861",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420029721,1775626246873,"fUST",-7068.58019113,0.000198,2,"2026-04-08T05:30:46.873",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031182,1775626381037,"fUST",-2000.0,0.00034141,120,"2026-04-08T05:33:01.037",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031183,1775626381069,"fUST",-1048.0,0.00034141,120,"2026-04-08T05:33:01.069",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031184,1775626381101,"fUST",-371.2432888,0.00034141,120,"2026-04-08T05:33:01.101",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031185,1775626381132,"fUST",-272.92210607,0.00034141,120,"2026-04-08T05:33:01.132",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031186,1775626381166,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:01.166",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031187,1775626381199,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:01.199",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031188,1775626381229,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:01.229",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031189,1775626381259,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:01.259",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031190,1775626381288,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:01.288",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031191,1775626381319,"fUST",-648.46142542,0.00034141,120,"2026-04-08T05:33:01.319",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031192,1775626381349,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:01.349",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031193,1775626381381,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:01.381",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031194,1775626381411,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:01.411",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031195,1775626381442,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:01.442",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031196,1775626381472,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:01.472",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031197,1775626381502,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:01.502",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031198,1775626381532,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:01.532",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031199,1775626381564,"fUST",-504.77768515,0.00034141,120,"2026-04-08T05:33:01.564",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031200,1775626381595,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:01.595",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031201,1775626381626,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:01.626",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031202,1775626381658,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:01.658",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031203,1775626381689,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:01.689",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031204,1775626381719,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:01.719",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031205,1775626381750,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:01.750",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031206,1775626381780,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:01.780",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031207,1775626381809,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:01.809",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031208,1775626381839,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:01.839",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031209,1775626381867,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:01.867",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031210,1775626381896,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:01.896",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031211,1775626381925,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:01.925",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031212,1775626381954,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:01.954",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031213,1775626381982,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:01.982",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031214,1775626382017,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:02.017",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031215,1775626382047,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:02.047",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031216,1775626382078,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:02.078",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031217,1775626382107,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:02.107",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031218,1775626382138,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:02.138",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031219,1775626382169,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:02.169",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031220,1775626382199,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:02.199",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031221,1775626382228,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:02.228",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031222,1775626382259,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:02.259",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031223,1775626382291,"fUST",-229.08735911,0.00034141,120,"2026-04-08T05:33:02.291",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031224,1775626382322,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:02.322",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031225,1775626382353,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:02.353",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031226,1775626382387,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:02.387",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031227,1775626382418,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:02.418",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031228,1775626382450,"fUST",-594.55,0.00034141,120,"2026-04-08T05:33:02.450",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031229,1775626382482,"fUST",-1568.39,0.00034141,120,"2026-04-08T05:33:02.482",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031230,1775626382513,"fUST",-1568.39,0.00034141,120,"2026-04-08T05:33:02.513",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031231,1775626382544,"fUST",-1568.39,0.00034141,120,"2026-04-08T05:33:02.544",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031232,1775626382578,"fUST",-1568.39,0.00034141,120,"2026-04-08T05:33:02.578",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031233,1775626382610,"fUST",-1568.39,0.00034141,120,"2026-04-08T05:33:02.610",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031234,1775626382643,"fUST",-1568.39,0.00034141,120,"2026-04-08T05:33:02.643",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031235,1775626382675,"fUST",-1568.39,0.00034141,120,"2026-04-08T05:33:02.675",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031236,1775626382707,"fUST",-1568.39,0.00034141,120,"2026-04-08T05:33:02.707",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031237,1775626382741,"fUST",-1568.39,0.00034141,120,"2026-04-08T05:33:02.741",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031238,1775626382780,"fUST",-1568.39,0.00034141,120,"2026-04-08T05:33:02.780",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031239,1775626382813,"fUST",-1568.39,0.00034141,120,"2026-04-08T05:33:02.813",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031240,1775626382844,"fUST",-1568.39,0.00034141,120,"2026-04-08T05:33:02.844",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031241,1775626382878,"fUST",-1568.39,0.00034141,120,"2026-04-08T05:33:02.878",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031242,1775626382910,"fUST",-1568.39,0.00034141,120,"2026-04-08T05:33:02.910",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031243,1775626382943,"fUST",-1568.39,0.00034141,120,"2026-04-08T05:33:02.943",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031244,1775626382977,"fUST",-1568.39,0.00034141,120,"2026-04-08T05:33:02.977",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031245,1775626383010,"fUST",-1568.39,0.00034141,120,"2026-04-08T05:33:03.010",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031246,1775626383040,"fUST",-1568.39,0.00034141,120,"2026-04-08T05:33:03.040",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031247,1775626383072,"fUST",-1568.39,0.00034141,120,"2026-04-08T05:33:03.072",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031248,1775626383103,"fUST",-1568.39,0.00034141,120,"2026-04-08T05:33:03.103",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031249,1775626383135,"fUST",-1568.39,0.00034141,120,"2026-04-08T05:33:03.135",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031250,1775626383167,"fUST",-1568.39,0.00034141,120,"2026-04-08T05:33:03.167",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031251,1775626383198,"fUST",-1568.39,0.00034141,120,"2026-04-08T05:33:03.198",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031252,1775626383230,"fUST",-1568.6121543,0.00034141,120,"2026-04-08T05:33:03.230",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031253,1775626383261,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:03.261",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031254,1775626383292,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:03.292",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031255,1775626383324,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:03.324",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031256,1775626383356,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:03.356",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031257,1775626383387,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:03.387",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031258,1775626383419,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:03.419",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031259,1775626383450,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:03.450",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031260,1775626383697,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:03.697",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031261,1775626383729,"fUST",-400.20522641,0.00034141,120,"2026-04-08T05:33:03.729",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031262,1775626383760,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:03.760",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031263,1775626383791,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:03.791",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031264,1775626383822,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:03.822",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031265,1775626383854,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:03.854",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031266,1775626383886,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:03.886",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031267,1775626383918,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:03.918",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031268,1775626383949,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:03.949",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031269,1775626383981,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:03.981",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031270,1775626384013,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:04.013",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031271,1775626384044,"fUST",-305.35003316,0.00034141,120,"2026-04-08T05:33:04.044",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031272,1775626384074,"fUST",-250.5341719,0.00034141,120,"2026-04-08T05:33:04.074",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031273,1775626384106,"fUST",-729.88,0.00034141,120,"2026-04-08T05:33:04.106",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031274,1775626384135,"fUST",-729.88,0.00034141,120,"2026-04-08T05:33:04.135",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031275,1775626384167,"fUST",-729.88,0.00034141,120,"2026-04-08T05:33:04.167",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031276,1775626384198,"fUST",-729.88,0.00034141,120,"2026-04-08T05:33:04.198",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031277,1775626384228,"fUST",-729.88,0.00034141,120,"2026-04-08T05:33:04.228",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031278,1775626384258,"fUST",-729.88,0.00034141,120,"2026-04-08T05:33:04.258",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031279,1775626384289,"fUST",-729.88,0.00034141,120,"2026-04-08T05:33:04.289",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031280,1775626384321,"fUST",-729.88,0.00034141,120,"2026-04-08T05:33:04.321",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031281,1775626384351,"fUST",-729.88,0.00034141,120,"2026-04-08T05:33:04.351",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031282,1775626384382,"fUST",-729.88,0.00034141,120,"2026-04-08T05:33:04.382",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031283,1775626384412,"fUST",-729.88,0.00034141,120,"2026-04-08T05:33:04.412",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031284,1775626384443,"fUST",-729.88,0.00034141,120,"2026-04-08T05:33:04.443",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031285,1775626384473,"fUST",-729.88,0.00034141,120,"2026-04-08T05:33:04.473",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031286,1775626384503,"fUST",-729.88,0.00034141,120,"2026-04-08T05:33:04.503",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031287,1775626384532,"fUST",-729.88,0.00034141,120,"2026-04-08T05:33:04.532",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031288,1775626384564,"fUST",-729.88,0.00034141,120,"2026-04-08T05:33:04.564",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031289,1775626384595,"fUST",-729.88,0.00034141,120,"2026-04-08T05:33:04.595",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031290,1775626384626,"fUST",-729.88,0.00034141,120,"2026-04-08T05:33:04.626",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031291,1775626384657,"fUST",-729.88,0.00034141,120,"2026-04-08T05:33:04.657",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031292,1775626384687,"fUST",-729.88,0.00034141,120,"2026-04-08T05:33:04.687",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031293,1775626384718,"fUST",-729.88,0.00034141,120,"2026-04-08T05:33:04.718",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031294,1775626384749,"fUST",-729.88,0.00034141,120,"2026-04-08T05:33:04.749",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031295,1775626384782,"fUST",-729.88,0.00034141,120,"2026-04-08T05:33:04.782",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031296,1775626384812,"fUST",-729.89420958,0.00034141,120,"2026-04-08T05:33:04.812",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031297,1775626384843,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:04.843",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031298,1775626384875,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:04.875",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031299,1775626384904,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:04.904",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031300,1775626384934,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:04.934",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031301,1775626384964,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:04.964",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031302,1775626384992,"fUST",-312.90894491,0.00034141,120,"2026-04-08T05:33:04.992",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031303,1775626385024,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:05.024",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031304,1775626385053,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:05.053",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031305,1775626385083,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:05.083",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031306,1775626385112,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:05.112",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031307,1775626385141,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:05.141",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031308,1775626385170,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:05.170",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031309,1775626385407,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:05.407",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031310,1775626385439,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:05.439",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031311,1775626385470,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:05.470",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031312,1775626385500,"fUST",-347.32521249,0.00034141,120,"2026-04-08T05:33:05.500",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031313,1775626385529,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:05.529",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031314,1775626385564,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:05.564",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031315,1775626385594,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:05.594",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031316,1775626385625,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:05.625",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031317,1775626385656,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:05.656",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031318,1775626385688,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:05.688",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031319,1775626385724,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:05.724",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031320,1775626385756,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:05.756",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031321,1775626385787,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:05.787",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031322,1775626385817,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:05.817",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031323,1775626385846,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:05.846",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031324,1775626385876,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:05.876",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031325,1775626385906,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:05.906",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031326,1775626385936,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:05.936",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031327,1775626385966,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:05.966",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031328,1775626385996,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:05.996",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031329,1775626386028,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:06.028",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031330,1775626386056,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:06.056",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031331,1775626386084,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:06.084",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031332,1775626386112,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:06.112",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031333,1775626386141,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:06.141",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031334,1775626386170,"fUST",-288.66799362,0.00034141,120,"2026-04-08T05:33:06.170",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031335,1775626386199,"fUST",-1471.85,0.00034141,120,"2026-04-08T05:33:06.199",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031336,1775626386227,"fUST",-1471.85,0.00034141,120,"2026-04-08T05:33:06.227",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031337,1775626386256,"fUST",-1471.85,0.00034141,120,"2026-04-08T05:33:06.256",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031338,1775626386284,"fUST",-1471.85,0.00034141,120,"2026-04-08T05:33:06.284",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031339,1775626386314,"fUST",-1471.85,0.00034141,120,"2026-04-08T05:33:06.314",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031340,1775626386344,"fUST",-1471.85,0.00034141,120,"2026-04-08T05:33:06.344",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031341,1775626386374,"fUST",-1471.85,0.00034141,120,"2026-04-08T05:33:06.374",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031342,1775626386406,"fUST",-1471.85,0.00034141,120,"2026-04-08T05:33:06.406",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031343,1775626386436,"fUST",-1471.85,0.00034141,120,"2026-04-08T05:33:06.436",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031344,1775626386468,"fUST",-1471.85,0.00034141,120,"2026-04-08T05:33:06.468",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031345,1775626386498,"fUST",-1471.85,0.00034141,120,"2026-04-08T05:33:06.498",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031346,1775626386528,"fUST",-1471.85,0.00034141,120,"2026-04-08T05:33:06.528",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031347,1775626386559,"fUST",-1471.85,0.00034141,120,"2026-04-08T05:33:06.559",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031348,1775626386590,"fUST",-1471.85,0.00034141,120,"2026-04-08T05:33:06.590",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031349,1775626386621,"fUST",-1471.85,0.00034141,120,"2026-04-08T05:33:06.621",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031350,1775626386661,"fUST",-1471.85,0.00034141,120,"2026-04-08T05:33:06.661",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031351,1775626386693,"fUST",-1471.85,0.00034141,120,"2026-04-08T05:33:06.693",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031352,1775626386728,"fUST",-1471.85,0.00034141,120,"2026-04-08T05:33:06.728",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031353,1775626386762,"fUST",-1471.85,0.00034141,120,"2026-04-08T05:33:06.762",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031354,1775626386795,"fUST",-1471.85,0.00034141,120,"2026-04-08T05:33:06.795",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031355,1775626386995,"fUST",-1471.85,0.00034141,120,"2026-04-08T05:33:06.995",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031356,1775626387033,"fUST",-1471.85,0.00034141,120,"2026-04-08T05:33:07.033",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031357,1775626387067,"fUST",-1471.85,0.00034141,120,"2026-04-08T05:33:07.067",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031358,1775626387100,"fUST",-1471.95582531,0.00034141,120,"2026-04-08T05:33:07.100",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031359,1775626387135,"fUST",-1280.96,0.00034141,120,"2026-04-08T05:33:07.135",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031360,1775626387168,"fUST",-1280.96,0.00034141,120,"2026-04-08T05:33:07.168",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031361,1775626387202,"fUST",-1280.96,0.00034141,120,"2026-04-08T05:33:07.202",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031362,1775626387235,"fUST",-1280.96,0.00034141,120,"2026-04-08T05:33:07.235",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031363,1775626387268,"fUST",-1280.96,0.00034141,120,"2026-04-08T05:33:07.268",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031364,1775626387301,"fUST",-1280.96,0.00034141,120,"2026-04-08T05:33:07.301",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031365,1775626387335,"fUST",-1280.96,0.00034141,120,"2026-04-08T05:33:07.335",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031366,1775626387368,"fUST",-1280.96,0.00034141,120,"2026-04-08T05:33:07.368",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031367,1775626387401,"fUST",-1280.96,0.00034141,120,"2026-04-08T05:33:07.401",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031368,1775626387436,"fUST",-1280.96,0.00034141,120,"2026-04-08T05:33:07.436",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031369,1775626387470,"fUST",-1280.96,0.00034141,120,"2026-04-08T05:33:07.470",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031370,1775626387504,"fUST",-1280.96,0.00034141,120,"2026-04-08T05:33:07.504",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031371,1775626387537,"fUST",-1280.96,0.00034141,120,"2026-04-08T05:33:07.537",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031372,1775626387573,"fUST",-1280.96,0.00034141,120,"2026-04-08T05:33:07.573",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031373,1775626387610,"fUST",-1280.96,0.00034141,120,"2026-04-08T05:33:07.610",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031374,1775626387645,"fUST",-1280.96,0.00034141,120,"2026-04-08T05:33:07.645",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031375,1775626387682,"fUST",-1280.96,0.00034141,120,"2026-04-08T05:33:07.682",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031376,1775626387718,"fUST",-1280.96,0.00034141,120,"2026-04-08T05:33:07.718",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031377,1775626387754,"fUST",-1280.96,0.00034141,120,"2026-04-08T05:33:07.754",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031378,1775626387789,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:07.789",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031379,1775626387826,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:07.826",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031380,1775626387861,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:07.861",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031381,1775626387899,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:07.899",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031382,1775626387932,"fUST",-636.56721758,0.00034141,120,"2026-04-08T05:33:07.932",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031383,1775626387966,"fUST",-1280.96,0.00034141,120,"2026-04-08T05:33:07.966",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031384,1775626387999,"fUST",-1280.96,0.00034141,120,"2026-04-08T05:33:07.999",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031385,1775626388038,"fUST",-1280.96,0.00034141,120,"2026-04-08T05:33:08.038",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031386,1775626388074,"fUST",-1280.96,0.00034141,120,"2026-04-08T05:33:08.074",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031387,1775626388108,"fUST",-1281.10423748,0.00034141,120,"2026-04-08T05:33:08.108",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031388,1775626388142,"fUST",-584.03296807,0.00034141,120,"2026-04-08T05:33:08.142",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031389,1775626388177,"fUST",-615.73059632,0.00034141,120,"2026-04-08T05:33:08.177",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031390,1775626388212,"fUST",-1105.35,0.00034141,120,"2026-04-08T05:33:08.212",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031391,1775626388246,"fUST",-1105.35,0.00034141,120,"2026-04-08T05:33:08.246",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031392,1775626388281,"fUST",-1105.35,0.00034141,120,"2026-04-08T05:33:08.281",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031393,1775626388316,"fUST",-1105.35,0.00034141,120,"2026-04-08T05:33:08.316",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031394,1775626388351,"fUST",-1105.35,0.00034141,120,"2026-04-08T05:33:08.351",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031395,1775626388385,"fUST",-1105.35,0.00034141,120,"2026-04-08T05:33:08.385",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031396,1775626388419,"fUST",-1105.35,0.00034141,120,"2026-04-08T05:33:08.419",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031397,1775626388456,"fUST",-1105.35,0.00034141,120,"2026-04-08T05:33:08.456",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031398,1775626388492,"fUST",-1105.35,0.00034141,120,"2026-04-08T05:33:08.492",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031399,1775626388526,"fUST",-1105.35,0.00034141,120,"2026-04-08T05:33:08.526",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031400,1775626388561,"fUST",-1105.35,0.00034141,120,"2026-04-08T05:33:08.561",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031401,1775626388596,"fUST",-1105.35,0.00034141,120,"2026-04-08T05:33:08.596",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031402,1775626388633,"fUST",-1105.35,0.00034141,120,"2026-04-08T05:33:08.633",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031403,1775626388666,"fUST",-1105.35,0.00034141,120,"2026-04-08T05:33:08.666",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031404,1775626388703,"fUST",-1105.35,0.00034141,120,"2026-04-08T05:33:08.703",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031405,1775626388738,"fUST",-1105.35,0.00034141,120,"2026-04-08T05:33:08.738",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031406,1775626388773,"fUST",-1105.35,0.00034141,120,"2026-04-08T05:33:08.773",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031407,1775626388808,"fUST",-1105.35,0.00034141,120,"2026-04-08T05:33:08.808",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031408,1775626388843,"fUST",-1105.35,0.00034141,120,"2026-04-08T05:33:08.843",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031409,1775626388878,"fUST",-1105.35,0.00034141,120,"2026-04-08T05:33:08.878",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031410,1775626388912,"fUST",-1105.35,0.00034141,120,"2026-04-08T05:33:08.912",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031411,1775626388945,"fUST",-1105.35,0.00034141,120,"2026-04-08T05:33:08.945",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031412,1775626388979,"fUST",-1105.35,0.00034141,120,"2026-04-08T05:33:08.979",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031413,1775626389012,"fUST",-1105.442504,0.00034141,120,"2026-04-08T05:33:09.012",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031414,1775626389046,"fUST",-501.31304726,0.00034141,120,"2026-04-08T05:33:09.046",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031415,1775626389081,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:09.081",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031416,1775626389117,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:09.117",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031417,1775626389153,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:09.153",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031418,1775626389189,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:09.189",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031419,1775626389223,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:09.223",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031420,1775626389259,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:09.259",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031421,1775626389294,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:09.294",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031422,1775626389328,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:09.328",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031423,1775626389366,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:09.366",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031424,1775626389406,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:09.406",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031425,1775626389441,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:09.441",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031426,1775626389476,"fUST",-564.19329776,0.00034141,120,"2026-04-08T05:33:09.476",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031427,1775626389510,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:09.510",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031428,1775626389546,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:09.546",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031429,1775626389581,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:09.581",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031430,1775626389615,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:09.615",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031431,1775626389651,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:09.651",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031432,1775626389685,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:09.685",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031433,1775626389718,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:09.718",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031434,1775626389752,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:09.752",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031435,1775626389785,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:09.785",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031436,1775626389820,"fUST",-236.99969756,0.00034141,120,"2026-04-08T05:33:09.820",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031437,1775626389853,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:09.853",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031438,1775626389887,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:09.887",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031439,1775626389920,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:09.920",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031440,1775626389958,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:09.958",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031441,1775626389992,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:09.992",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031442,1775626390027,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:10.027",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031443,1775626390060,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:10.060",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031444,1775626390095,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:10.095",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031445,1775626390129,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:10.129",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031446,1775626390164,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:10.164",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031447,1775626390197,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:10.197",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031448,1775626390231,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:10.231",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031449,1775626390266,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:10.266",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031450,1775626390306,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:10.306",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031451,1775626390341,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:10.341",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031452,1775626390376,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:10.376",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031453,1775626390412,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:10.412",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031454,1775626390448,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:10.448",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031455,1775626390484,"fUST",-503.15828007,0.00034141,120,"2026-04-08T05:33:10.484",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031456,1775626390518,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:10.518",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031457,1775626390553,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:10.553",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031458,1775626390588,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:10.588",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031459,1775626390625,"fUST",-445.22178092,0.00034141,120,"2026-04-08T05:33:10.625",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031460,1775626390661,"fUST",-513.77479191,0.00034141,120,"2026-04-08T05:33:10.661",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031461,1775626390697,"fUST",-545.93,0.00034141,120,"2026-04-08T05:33:10.697",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031462,1775626390733,"fUST",-545.93,0.00034141,120,"2026-04-08T05:33:10.733",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031463,1775626390768,"fUST",-545.93,0.00034141,120,"2026-04-08T05:33:10.768",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031464,1775626390804,"fUST",-545.93,0.00034141,120,"2026-04-08T05:33:10.804",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031465,1775626390839,"fUST",-545.93,0.00034141,120,"2026-04-08T05:33:10.839",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031466,1775626390874,"fUST",-545.93,0.00034141,120,"2026-04-08T05:33:10.874",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031467,1775626390909,"fUST",-545.93,0.00034141,120,"2026-04-08T05:33:10.909",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031468,1775626390945,"fUST",-545.93,0.00034141,120,"2026-04-08T05:33:10.945",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031469,1775626390980,"fUST",-545.93,0.00034141,120,"2026-04-08T05:33:10.980",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031470,1775626391015,"fUST",-545.93,0.00034141,120,"2026-04-08T05:33:11.015",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031471,1775626391048,"fUST",-545.93,0.00034141,120,"2026-04-08T05:33:11.048",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031472,1775626391081,"fUST",-545.93,0.00034141,120,"2026-04-08T05:33:11.081",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031473,1775626391113,"fUST",-545.93,0.00034141,120,"2026-04-08T05:33:11.113",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031474,1775626391147,"fUST",-545.93,0.00034141,120,"2026-04-08T05:33:11.147",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031475,1775626391181,"fUST",-545.93,0.00034141,120,"2026-04-08T05:33:11.181",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031476,1775626391215,"fUST",-545.93,0.00034141,120,"2026-04-08T05:33:11.215",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031477,1775626391247,"fUST",-545.93,0.00034141,120,"2026-04-08T05:33:11.247",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031478,1775626391288,"fUST",-545.93,0.00034141,120,"2026-04-08T05:33:11.288",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031479,1775626391331,"fUST",-545.93,0.00034141,120,"2026-04-08T05:33:11.331",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031480,1775626391373,"fUST",-545.93,0.00034141,120,"2026-04-08T05:33:11.373",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031481,1775626391410,"fUST",-545.93,0.00034141,120,"2026-04-08T05:33:11.410",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031482,1775626391450,"fUST",-545.93,0.00034141,120,"2026-04-08T05:33:11.450",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031483,1775626391491,"fUST",-545.93,0.00034141,120,"2026-04-08T05:33:11.491",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031484,1775626391533,"fUST",-545.97902515,0.00034141,120,"2026-04-08T05:33:11.533",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031485,1775626391574,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:11.574",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031486,1775626391615,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:11.615",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031487,1775626391657,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:11.657",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031488,1775626391697,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:11.697",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031489,1775626391735,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:11.735",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031490,1775626391775,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:11.775",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031491,1775626391813,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:11.813",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031492,1775626391851,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:11.851",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031493,1775626391889,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:11.889",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031494,1775626391928,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:11.928",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031495,1775626391965,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:11.965",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031496,1775626392004,"fUST",-222.08815185,0.00034141,120,"2026-04-08T05:33:12.004",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031497,1775626392043,"fUST",-607.26,0.00034141,120,"2026-04-08T05:33:12.043",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031498,1775626392087,"fUST",-607.26,0.00034141,120,"2026-04-08T05:33:12.087",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031499,1775626392126,"fUST",-607.26,0.00034141,120,"2026-04-08T05:33:12.126",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031500,1775626392161,"fUST",-607.26,0.00034141,120,"2026-04-08T05:33:12.161",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031501,1775626392200,"fUST",-607.26,0.00034141,120,"2026-04-08T05:33:12.200",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031502,1775626392236,"fUST",-607.26,0.00034141,120,"2026-04-08T05:33:12.236",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031503,1775626392274,"fUST",-607.26,0.00034141,120,"2026-04-08T05:33:12.274",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031504,1775626392313,"fUST",-607.26,0.00034141,120,"2026-04-08T05:33:12.313",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031505,1775626392352,"fUST",-607.26,0.00034141,120,"2026-04-08T05:33:12.352",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031506,1775626392393,"fUST",-607.26,0.00034141,120,"2026-04-08T05:33:12.393",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031507,1775626392432,"fUST",-607.26,0.00034141,120,"2026-04-08T05:33:12.432",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031508,1775626392471,"fUST",-607.26,0.00034141,120,"2026-04-08T05:33:12.471",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031509,1775626392510,"fUST",-607.26,0.00034141,120,"2026-04-08T05:33:12.510",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031510,1775626392550,"fUST",-607.26,0.00034141,120,"2026-04-08T05:33:12.550",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031511,1775626392591,"fUST",-607.26,0.00034141,120,"2026-04-08T05:33:12.591",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031512,1775626392633,"fUST",-607.26,0.00034141,120,"2026-04-08T05:33:12.633",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031513,1775626392675,"fUST",-607.26,0.00034141,120,"2026-04-08T05:33:12.675",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031514,1775626392716,"fUST",-607.26,0.00034141,120,"2026-04-08T05:33:12.716",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031515,1775626392755,"fUST",-607.26,0.00034141,120,"2026-04-08T05:33:12.755",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031516,1775626392798,"fUST",-607.26,0.00034141,120,"2026-04-08T05:33:12.798",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031517,1775626392839,"fUST",-607.26,0.00034141,120,"2026-04-08T05:33:12.839",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031518,1775626392886,"fUST",-607.26,0.00034141,120,"2026-04-08T05:33:12.886",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031519,1775626392925,"fUST",-607.26,0.00034141,120,"2026-04-08T05:33:12.925",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031520,1775626392964,"fUST",-607.4916901,0.00034141,120,"2026-04-08T05:33:12.964",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031521,1775626393002,"fUST",-1622.83,0.00034141,120,"2026-04-08T05:33:13.002",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031522,1775626393044,"fUST",-1622.83,0.00034141,120,"2026-04-08T05:33:13.044",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031523,1775626393085,"fUST",-1622.83,0.00034141,120,"2026-04-08T05:33:13.085",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031524,1775626393127,"fUST",-1622.83,0.00034141,120,"2026-04-08T05:33:13.127",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031525,1775626393168,"fUST",-1622.83,0.00034141,120,"2026-04-08T05:33:13.168",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031526,1775626393209,"fUST",-1622.83,0.00034141,120,"2026-04-08T05:33:13.209",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031527,1775626393255,"fUST",-1157.24,0.00034141,120,"2026-04-08T05:33:13.255",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031528,1775626393297,"fUST",-1622.83,0.00034141,120,"2026-04-08T05:33:13.297",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031529,1775626393340,"fUST",-1157.24,0.00034141,120,"2026-04-08T05:33:13.340",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031530,1775626393384,"fUST",-1622.83,0.00034141,120,"2026-04-08T05:33:13.384",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031531,1775626393428,"fUST",-1622.83,0.00034141,120,"2026-04-08T05:33:13.428",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031532,1775626393471,"fUST",-1622.83,0.00034141,120,"2026-04-08T05:33:13.471",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031533,1775626393513,"fUST",-1622.83,0.00034141,120,"2026-04-08T05:33:13.513",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031534,1775626393553,"fUST",-1622.83,0.00034141,120,"2026-04-08T05:33:13.553",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031535,1775626393595,"fUST",-1622.83,0.00034141,120,"2026-04-08T05:33:13.595",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031536,1775626393636,"fUST",-1622.83,0.00034141,120,"2026-04-08T05:33:13.636",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031537,1775626394257,"fUST",-1622.83,0.00034141,120,"2026-04-08T05:33:14.257",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031538,1775626394298,"fUST",-1622.83,0.00034141,120,"2026-04-08T05:33:14.298",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031539,1775626394338,"fUST",-1622.83,0.00034141,120,"2026-04-08T05:33:14.338",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031540,1775626394376,"fUST",-1622.83,0.00034141,120,"2026-04-08T05:33:14.376",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031541,1775626394415,"fUST",-1622.83,0.00034141,120,"2026-04-08T05:33:14.415",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031542,1775626394452,"fUST",-1622.83,0.00034141,120,"2026-04-08T05:33:14.452",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031543,1775626394491,"fUST",-1622.83,0.00034141,120,"2026-04-08T05:33:14.491",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031544,1775626394530,"fUST",-1622.83,0.00034141,120,"2026-04-08T05:33:14.530",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031545,1775626394567,"fUST",-1622.83,0.00034141,120,"2026-04-08T05:33:14.567",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031546,1775626394604,"fUST",-1157.24,0.00034141,120,"2026-04-08T05:33:14.604",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031547,1775626394640,"fUST",-1157.24,0.00034141,120,"2026-04-08T05:33:14.640",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031548,1775626394677,"fUST",-1622.96153451,0.00034141,120,"2026-04-08T05:33:14.677",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031549,1775626394713,"fUST",-1157.24,0.00034141,120,"2026-04-08T05:33:14.713",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031550,1775626394751,"fUST",-1157.24,0.00034141,120,"2026-04-08T05:33:14.751",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031551,1775626394790,"fUST",-1157.24,0.00034141,120,"2026-04-08T05:33:14.790",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031552,1775626394828,"fUST",-1157.24,0.00034141,120,"2026-04-08T05:33:14.828",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031553,1775626394864,"fUST",-1157.24,0.00034141,120,"2026-04-08T05:33:14.864",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031554,1775626394898,"fUST",-1157.24,0.00034141,120,"2026-04-08T05:33:14.898",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031555,1775626394932,"fUST",-1157.24,0.00034141,120,"2026-04-08T05:33:14.932",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031556,1775626394966,"fUST",-1157.24,0.00034141,120,"2026-04-08T05:33:14.966",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031557,1775626395001,"fUST",-1157.24,0.00034141,120,"2026-04-08T05:33:15.001",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031558,1775626395037,"fUST",-1157.24,0.00034141,120,"2026-04-08T05:33:15.037",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031559,1775626395074,"fUST",-1157.24,0.00034141,120,"2026-04-08T05:33:15.074",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031560,1775626395110,"fUST",-1157.24,0.00034141,120,"2026-04-08T05:33:15.110",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031561,1775626395145,"fUST",-1157.24,0.00034141,120,"2026-04-08T05:33:15.145",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031562,1775626395180,"fUST",-1157.24,0.00034141,120,"2026-04-08T05:33:15.180",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031563,1775626395215,"fUST",-1157.24,0.00034141,120,"2026-04-08T05:33:15.215",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031564,1775626395252,"fUST",-1157.24,0.00034141,120,"2026-04-08T05:33:15.252",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031565,1775626395289,"fUST",-1157.24,0.00034141,120,"2026-04-08T05:33:15.289",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031566,1775626395325,"fUST",-1157.24,0.00034141,120,"2026-04-08T05:33:15.325",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031567,1775626395360,"fUST",-1157.24,0.00034141,120,"2026-04-08T05:33:15.360",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031568,1775626395397,"fUST",-1157.4513143,0.00034141,120,"2026-04-08T05:33:15.397",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031569,1775626395435,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:15.435",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031570,1775626395472,"fUST",-337.14292548,0.00034141,120,"2026-04-08T05:33:15.472",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031571,1775626395509,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:15.509",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031572,1775626395543,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:15.543",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031573,1775626395578,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:15.578",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031574,1775626395612,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:15.612",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031575,1775626395647,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:15.647",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031576,1775626395682,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:15.682",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031577,1775626395720,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:15.720",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031578,1775626395755,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:15.755",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031579,1775626395792,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:15.792",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031580,1775626395829,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:15.829",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031581,1775626395864,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:15.864",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031582,1775626395899,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:15.899",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031583,1775626395933,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:15.933",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031584,1775626395968,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:15.968",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031585,1775626396004,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:16.004",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031586,1775626396038,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:16.038",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031587,1775626396073,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:16.073",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031588,1775626396108,"fUST",-569.8801282,0.00034141,120,"2026-04-08T05:33:16.108",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031589,1775626396141,"fUST",-1144.38,0.00034141,120,"2026-04-08T05:33:16.141",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031590,1775626396176,"fUST",-1144.38,0.00034141,120,"2026-04-08T05:33:16.176",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031591,1775626396212,"fUST",-1144.38,0.00034141,120,"2026-04-08T05:33:16.212",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031592,1775626396246,"fUST",-1144.38,0.00034141,120,"2026-04-08T05:33:16.246",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031593,1775626396280,"fUST",-1144.38,0.00034141,120,"2026-04-08T05:33:16.280",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031594,1775626396316,"fUST",-1144.38,0.00034141,120,"2026-04-08T05:33:16.316",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031595,1775626396353,"fUST",-1144.38,0.00034141,120,"2026-04-08T05:33:16.353",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031596,1775626396390,"fUST",-1144.38,0.00034141,120,"2026-04-08T05:33:16.390",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031597,1775626396426,"fUST",-1144.38,0.00034141,120,"2026-04-08T05:33:16.426",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031598,1775626396464,"fUST",-1144.38,0.00034141,120,"2026-04-08T05:33:16.464",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031599,1775626396502,"fUST",-1144.38,0.00034141,120,"2026-04-08T05:33:16.502",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031600,1775626396538,"fUST",-1144.38,0.00034141,120,"2026-04-08T05:33:16.538",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031601,1775626396615,"fUST",-1144.38,0.00034141,120,"2026-04-08T05:33:16.615",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031602,1775626396651,"fUST",-1144.38,0.00034141,120,"2026-04-08T05:33:16.651",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031603,1775626396688,"fUST",-1144.38,0.00034141,120,"2026-04-08T05:33:16.688",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031604,1775626396723,"fUST",-1144.38,0.00034141,120,"2026-04-08T05:33:16.723",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031605,1775626396759,"fUST",-1144.38,0.00034141,120,"2026-04-08T05:33:16.759",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031606,1775626396796,"fUST",-1144.38,0.00034141,120,"2026-04-08T05:33:16.796",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031607,1775626396831,"fUST",-1144.38,0.00034141,120,"2026-04-08T05:33:16.831",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031608,1775626396865,"fUST",-1144.38,0.00034141,120,"2026-04-08T05:33:16.865",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031609,1775626396902,"fUST",-1144.38,0.00034141,120,"2026-04-08T05:33:16.902",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031610,1775626396937,"fUST",-1144.38,0.00034141,120,"2026-04-08T05:33:16.937",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031611,1775626396973,"fUST",-1144.38,0.00034141,120,"2026-04-08T05:33:16.973",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031612,1775626397011,"fUST",-1144.44194334,0.00034141,120,"2026-04-08T05:33:17.011",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031613,1775626397046,"fUST",-1651.95,0.00034141,120,"2026-04-08T05:33:17.046",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031614,1775626397082,"fUST",-1651.95,0.00034141,120,"2026-04-08T05:33:17.082",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031615,1775626397116,"fUST",-1651.95,0.00034141,120,"2026-04-08T05:33:17.116",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031616,1775626397150,"fUST",-1651.95,0.00034141,120,"2026-04-08T05:33:17.150",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031617,1775626397183,"fUST",-1651.95,0.00034141,120,"2026-04-08T05:33:17.183",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031618,1775626397218,"fUST",-1651.95,0.00034141,120,"2026-04-08T05:33:17.218",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031619,1775626397253,"fUST",-1651.95,0.00034141,120,"2026-04-08T05:33:17.253",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031620,1775626397288,"fUST",-1651.95,0.00034141,120,"2026-04-08T05:33:17.288",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031621,1775626397322,"fUST",-1651.95,0.00034141,120,"2026-04-08T05:33:17.322",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031622,1775626397359,"fUST",-1651.95,0.00034141,120,"2026-04-08T05:33:17.359",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031623,1775626397395,"fUST",-1651.95,0.00034141,120,"2026-04-08T05:33:17.395",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031624,1775626397431,"fUST",-1651.95,0.00034141,120,"2026-04-08T05:33:17.431",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031625,1775626397470,"fUST",-1651.95,0.00034141,120,"2026-04-08T05:33:17.470",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031626,1775626397507,"fUST",-1651.95,0.00034141,120,"2026-04-08T05:33:17.507",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031627,1775626397544,"fUST",-1651.95,0.00034141,120,"2026-04-08T05:33:17.544",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031628,1775626397582,"fUST",-1651.95,0.00034141,120,"2026-04-08T05:33:17.582",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031629,1775626397619,"fUST",-1651.95,0.00034141,120,"2026-04-08T05:33:17.619",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031630,1775626397657,"fUST",-1651.95,0.00034141,120,"2026-04-08T05:33:17.657",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031631,1775626397696,"fUST",-1651.95,0.00034141,120,"2026-04-08T05:33:17.696",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031632,1775626397738,"fUST",-1651.95,0.00034141,120,"2026-04-08T05:33:17.738",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031633,1775626397774,"fUST",-1651.95,0.00034141,120,"2026-04-08T05:33:17.774",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031634,1775626397813,"fUST",-1651.95,0.00034141,120,"2026-04-08T05:33:17.813",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031635,1775626397849,"fUST",-1651.95,0.00034141,120,"2026-04-08T05:33:17.849",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031636,1775626397885,"fUST",-1652.03067516,0.00034141,120,"2026-04-08T05:33:17.885",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031637,1775626397920,"fUST",-544.45609484,0.00034141,120,"2026-04-08T05:33:17.920",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031638,1775626397956,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:17.956",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031639,1775626397992,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:17.992",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031640,1775626398028,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:18.028",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031641,1775626398063,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:18.063",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031642,1775626398098,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:18.098",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031643,1775626398133,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:18.133",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031644,1775626398168,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:18.168",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031645,1775626398203,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:18.203",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031646,1775626398238,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:18.238",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031647,1775626398277,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:18.277",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031648,1775626398315,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:18.315",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031649,1775626398351,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:18.351",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031650,1775626398387,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:18.387",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031651,1775626398424,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:18.424",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031652,1775626398459,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:18.459",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031653,1775626398496,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:18.496",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031654,1775626398533,"fUST",-177.48363076,0.00034141,120,"2026-04-08T05:33:18.533",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031655,1775626398568,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:18.568",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031656,1775626398605,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:18.605",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031657,1775626398643,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:18.643",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031658,1775626398681,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:18.681",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031659,1775626398717,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:18.717",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031660,1775626398757,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:18.757",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031661,1775626398795,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:18.795",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031662,1775626398832,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:18.832",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031663,1775626398870,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:18.870",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031664,1775626398907,"fUST",-423.70750737,0.00034141,120,"2026-04-08T05:33:18.907",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031665,1775626398943,"fUST",-2475.19,0.00034141,120,"2026-04-08T05:33:18.943",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031666,1775626398980,"fUST",-2475.19,0.00034141,120,"2026-04-08T05:33:18.980",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031667,1775626399018,"fUST",-2475.19,0.00034141,120,"2026-04-08T05:33:19.018",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031668,1775626399054,"fUST",-2475.19,0.00034141,120,"2026-04-08T05:33:19.054",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031669,1775626399091,"fUST",-2475.19,0.00034141,120,"2026-04-08T05:33:19.091",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031670,1775626399128,"fUST",-2475.19,0.00034141,120,"2026-04-08T05:33:19.128",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031671,1775626399162,"fUST",-2475.19,0.00034141,120,"2026-04-08T05:33:19.162",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031672,1775626399199,"fUST",-2475.19,0.00034141,120,"2026-04-08T05:33:19.199",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031673,1775626399236,"fUST",-2475.19,0.00034141,120,"2026-04-08T05:33:19.236",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031674,1775626399273,"fUST",-2475.19,0.00034141,120,"2026-04-08T05:33:19.273",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031675,1775626399311,"fUST",-2475.19,0.00034141,120,"2026-04-08T05:33:19.311",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031676,1775626399346,"fUST",-2475.19,0.00034141,120,"2026-04-08T05:33:19.346",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031677,1775626399385,"fUST",-2475.19,0.00034141,120,"2026-04-08T05:33:19.385",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031678,1775626399423,"fUST",-2475.19,0.00034141,120,"2026-04-08T05:33:19.423",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031679,1775626399463,"fUST",-2475.19,0.00034141,120,"2026-04-08T05:33:19.463",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031680,1775626399501,"fUST",-2475.19,0.00034141,120,"2026-04-08T05:33:19.501",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031681,1775626399540,"fUST",-2475.19,0.00034141,120,"2026-04-08T05:33:19.540",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031682,1775626399578,"fUST",-2475.19,0.00034141,120,"2026-04-08T05:33:19.578",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031683,1775626399616,"fUST",-2475.19,0.00034141,120,"2026-04-08T05:33:19.616",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031684,1775626399653,"fUST",-2475.19,0.00034141,120,"2026-04-08T05:33:19.653",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031685,1775626399689,"fUST",-2475.19,0.00034141,120,"2026-04-08T05:33:19.689",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031686,1775626399727,"fUST",-2475.19,0.00034141,120,"2026-04-08T05:33:19.727",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031687,1775626399766,"fUST",-2475.19,0.00034141,120,"2026-04-08T05:33:19.766",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031688,1775626399803,"fUST",-2475.33129149,0.00034141,120,"2026-04-08T05:33:19.803",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031689,1775626399842,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:19.842",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031690,1775626399878,"fUST",-595.067534,0.00034141,120,"2026-04-08T05:33:19.878",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031691,1775626399916,"fUST",-217.6275617,0.00034141,120,"2026-04-08T05:33:19.916",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031692,1775626399954,"fUST",-217.6275617,0.00034141,120,"2026-04-08T05:33:19.954",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031693,1775626399992,"fUST",-217.6275617,0.00034141,120,"2026-04-08T05:33:19.992",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031694,1775626400028,"fUST",-500.01672474,0.00034141,120,"2026-04-08T05:33:20.028",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031695,1775626400063,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:20.063",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031696,1775626400203,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:20.203",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031697,1775626400240,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:20.240",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031698,1775626400277,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:20.277",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031699,1775626400316,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:20.316",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031700,1775626400353,"fUST",-626.165624,0.00034141,120,"2026-04-08T05:33:20.353",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031701,1775626400391,"fUST",-197.95908457,0.00034141,120,"2026-04-08T05:33:20.391",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031702,1775626400430,"fUST",-237.81459919,0.00034141,120,"2026-04-08T05:33:20.430",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031703,1775626400469,"fUST",-207.63579449,0.00034141,120,"2026-04-08T05:33:20.469",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031704,1775626400511,"fUST",-571.61811816,0.00034141,120,"2026-04-08T05:33:20.511",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031705,1775626400550,"fUST",-301.82585111,0.00034141,120,"2026-04-08T05:33:20.550",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031706,1775626400587,"fUST",-4113.0,0.00034141,120,"2026-04-08T05:33:20.587",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031707,1775626400626,"fUST",-431.66080465,0.00034141,120,"2026-04-08T05:33:20.626",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031708,1775626400667,"fUST",-285.32367828,0.00034141,120,"2026-04-08T05:33:20.667",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031709,1775626400705,"fUST",-162.96268549,0.00034141,120,"2026-04-08T05:33:20.705",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031710,1775626400745,"fUST",-206.08552081,0.00034141,120,"2026-04-08T05:33:20.745",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031711,1775626400785,"fUST",-316.31758924,0.00034141,120,"2026-04-08T05:33:20.785",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031712,1775626400824,"fUST",-188.27840171,0.00034141,120,"2026-04-08T05:33:20.824",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031713,1775626400865,"fUST",-168.49485773,0.00034141,120,"2026-04-08T05:33:20.865",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031714,1775626400907,"fUST",-300.06992119,0.00034141,120,"2026-04-08T05:33:20.907",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031715,1775626400947,"fUST",-2420.0,0.00034141,120,"2026-04-08T05:33:20.947",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031716,1775626400987,"fUST",-154.89921563,0.00034141,120,"2026-04-08T05:33:20.987",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031717,1775626401027,"fUST",-520.05862927,0.00034141,120,"2026-04-08T05:33:21.027",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031718,1775626401066,"fUST",-1360.64,0.00034141,120,"2026-04-08T05:33:21.066",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031719,1775626401400,"fUST",-264.23532444,0.00034141,120,"2026-04-08T05:33:21.400",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031720,1775626401439,"fUST",-514.86084206,0.00034141,120,"2026-04-08T05:33:21.439",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031721,1775626401479,"fUST",-343.0,0.00034141,120,"2026-04-08T05:33:21.479",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031722,1775626401518,"fUST",-280.71329236,0.00034141,120,"2026-04-08T05:33:21.518",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031723,1775626401556,"fUST",-60689.0,0.00034141,120,"2026-04-08T05:33:21.556",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031724,1775626401595,"fUST",-165.84500966,0.00034141,120,"2026-04-08T05:33:21.595",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031725,1775626401631,"fUST",-150.39915826,0.00034141,120,"2026-04-08T05:33:21.631",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031726,1775626401672,"fUST",-154.98980104,0.00034141,120,"2026-04-08T05:33:21.672",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031727,1775626401711,"fUST",-154.44500456,0.00034141,120,"2026-04-08T05:33:21.711",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031728,1775626401750,"fUST",-587.87,0.00034141,120,"2026-04-08T05:33:21.750",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031729,1775626401791,"fUST",-587.87,0.00034141,120,"2026-04-08T05:33:21.791",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031730,1775626401828,"fUST",-587.87,0.00034141,120,"2026-04-08T05:33:21.828",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031731,1775626401866,"fUST",-587.87,0.00034141,120,"2026-04-08T05:33:21.866",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031732,1775626401903,"fUST",-587.87,0.00034141,120,"2026-04-08T05:33:21.903",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031733,1775626401940,"fUST",-587.87,0.00034141,120,"2026-04-08T05:33:21.940",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031734,1775626401977,"fUST",-587.87,0.00034141,120,"2026-04-08T05:33:21.977",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031735,1775626402015,"fUST",-587.87,0.00034141,120,"2026-04-08T05:33:22.015",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031736,1775626402052,"fUST",-587.87,0.00034141,120,"2026-04-08T05:33:22.052",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031737,1775626402089,"fUST",-587.87,0.00034141,120,"2026-04-08T05:33:22.089",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031738,1775626402126,"fUST",-587.87,0.00034141,120,"2026-04-08T05:33:22.126",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031739,1775626402161,"fUST",-587.87,0.00034141,120,"2026-04-08T05:33:22.161",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031740,1775626402196,"fUST",-587.87,0.00034141,120,"2026-04-08T05:33:22.196",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031741,1775626402232,"fUST",-587.87,0.00034141,120,"2026-04-08T05:33:22.232",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031742,1775626402271,"fUST",-587.87,0.00034141,120,"2026-04-08T05:33:22.271",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031743,1775626402314,"fUST",-587.87,0.00034141,120,"2026-04-08T05:33:22.314",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031744,1775626402354,"fUST",-587.87,0.00034141,120,"2026-04-08T05:33:22.354",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031745,1775626402393,"fUST",-587.87,0.00034141,120,"2026-04-08T05:33:22.393",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031746,1775626402431,"fUST",-587.87,0.00034141,120,"2026-04-08T05:33:22.431",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031747,1775626402469,"fUST",-587.87,0.00034141,120,"2026-04-08T05:33:22.469",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031748,1775626402507,"fUST",-587.87,0.00034141,120,"2026-04-08T05:33:22.507",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031749,1775626402544,"fUST",-587.87,0.00034141,120,"2026-04-08T05:33:22.544",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031750,1775626402582,"fUST",-587.87,0.00034141,120,"2026-04-08T05:33:22.582",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031751,1775626402620,"fUST",-587.92670678,0.00034141,120,"2026-04-08T05:33:22.620",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031752,1775626402659,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:22.659",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031753,1775626402697,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:22.697",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031754,1775626402734,"fUST",-400.52346823,0.00034141,120,"2026-04-08T05:33:22.734",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031755,1775626402776,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:22.776",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031756,1775626402812,"fUST",-963.30534964,0.00034141,120,"2026-04-08T05:33:22.812",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031757,1775626402848,"fUST",-481.65,0.00034141,120,"2026-04-08T05:33:22.848",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031758,1775626402888,"fUST",-296.08169371,0.00034141,120,"2026-04-08T05:33:22.888",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031759,1775626402925,"fUST",-279.50860944,0.00034141,120,"2026-04-08T05:33:22.925",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031760,1775626402962,"fUST",-190.36850321,0.00034141,120,"2026-04-08T05:33:22.962",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031761,1775626402999,"fUST",-188.0,0.00034141,120,"2026-04-08T05:33:22.999",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031762,1775626403037,"fUST",-232.54115183,0.00034141,120,"2026-04-08T05:33:23.037",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031763,1775626403071,"fUST",-1893.58,0.00034141,120,"2026-04-08T05:33:23.071",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031764,1775626403107,"fUST",-1893.58,0.00034141,120,"2026-04-08T05:33:23.107",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031765,1775626403144,"fUST",-1893.58,0.00034141,120,"2026-04-08T05:33:23.144",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031766,1775626403180,"fUST",-1893.58,0.00034141,120,"2026-04-08T05:33:23.180",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031767,1775626403219,"fUST",-1893.58,0.00034141,120,"2026-04-08T05:33:23.219",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031768,1775626403256,"fUST",-1893.58,0.00034141,120,"2026-04-08T05:33:23.256",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031769,1775626403294,"fUST",-1893.58,0.00034141,120,"2026-04-08T05:33:23.294",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031770,1775626403334,"fUST",-1893.58,0.00034141,120,"2026-04-08T05:33:23.334",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031771,1775626403373,"fUST",-1893.58,0.00034141,120,"2026-04-08T05:33:23.373",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031772,1775626403413,"fUST",-1893.58,0.00034141,120,"2026-04-08T05:33:23.413",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031773,1775626403451,"fUST",-1893.58,0.00034141,120,"2026-04-08T05:33:23.451",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031774,1775626403489,"fUST",-1893.58,0.00034141,120,"2026-04-08T05:33:23.489",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031775,1775626403526,"fUST",-1893.58,0.00034141,120,"2026-04-08T05:33:23.526",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031776,1775626403563,"fUST",-1893.58,0.00034141,120,"2026-04-08T05:33:23.563",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031777,1775626403603,"fUST",-1893.58,0.00034141,120,"2026-04-08T05:33:23.603",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031778,1775626403642,"fUST",-1893.58,0.00034141,120,"2026-04-08T05:33:23.642",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031779,1775626403918,"fUST",-1893.58,0.00034141,120,"2026-04-08T05:33:23.918",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031780,1775626403955,"fUST",-1893.58,0.00034141,120,"2026-04-08T05:33:23.955",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031781,1775626403992,"fUST",-1893.58,0.00034141,120,"2026-04-08T05:33:23.992",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031782,1775626404031,"fUST",-1893.58,0.00034141,120,"2026-04-08T05:33:24.031",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031783,1775626404068,"fUST",-1893.58,0.00034141,120,"2026-04-08T05:33:24.068",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031784,1775626404104,"fUST",-1893.58,0.00034141,120,"2026-04-08T05:33:24.104",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031785,1775626404141,"fUST",-1893.58,0.00034141,120,"2026-04-08T05:33:24.141",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031786,1775626404177,"fUST",-1893.70519552,0.00034141,120,"2026-04-08T05:33:24.177",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031787,1775626404212,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:24.212",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031788,1775626404248,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:24.248",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031789,1775626404286,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:24.286",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031790,1775626404324,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:24.324",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031791,1775626404361,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:24.361",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031792,1775626404399,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:24.399",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031793,1775626404438,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:24.438",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031794,1775626404476,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:24.476",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031795,1775626404513,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:24.513",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031796,1775626404550,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:24.550",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031797,1775626404588,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:24.588",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031798,1775626404626,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:24.626",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031799,1775626404662,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:24.662",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031800,1775626404699,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:24.699",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031801,1775626404735,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:24.735",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031802,1775626404772,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:24.772",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031803,1775626404815,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:24.815",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031804,1775626404851,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:24.851",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031805,1775626404888,"fUST",-317.86223701,0.00034141,120,"2026-04-08T05:33:24.888",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031806,1775626404923,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:24.923",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031807,1775626404958,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:24.958",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031808,1775626404993,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:24.993",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031809,1775626405029,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:25.029",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031810,1775626405064,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:25.064",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031811,1775626405100,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:25.100",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031812,1775626405135,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:25.135",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031813,1775626405171,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:25.171",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031814,1775626405207,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:25.207",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031815,1775626405244,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:25.244",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031816,1775626405280,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:25.280",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031817,1775626405317,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:25.317",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031818,1775626405355,"fUST",-331.8599548,0.00034141,120,"2026-04-08T05:33:25.355",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031819,1775626405396,"fUST",-833.32,0.00034141,120,"2026-04-08T05:33:25.396",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031820,1775626405438,"fUST",-833.32,0.00034141,120,"2026-04-08T05:33:25.438",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031821,1775626405479,"fUST",-833.32,0.00034141,120,"2026-04-08T05:33:25.479",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031822,1775626405521,"fUST",-833.32,0.00034141,120,"2026-04-08T05:33:25.521",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031823,1775626405562,"fUST",-833.32,0.00034141,120,"2026-04-08T05:33:25.562",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031824,1775626405602,"fUST",-833.32,0.00034141,120,"2026-04-08T05:33:25.602",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031825,1775626405641,"fUST",-833.32,0.00034141,120,"2026-04-08T05:33:25.641",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031826,1775626405680,"fUST",-833.32,0.00034141,120,"2026-04-08T05:33:25.680",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031827,1775626405720,"fUST",-833.32,0.00034141,120,"2026-04-08T05:33:25.720",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031828,1775626405759,"fUST",-833.32,0.00034141,120,"2026-04-08T05:33:25.759",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031829,1775626405799,"fUST",-833.32,0.00034141,120,"2026-04-08T05:33:25.799",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031830,1775626405837,"fUST",-833.32,0.00034141,120,"2026-04-08T05:33:25.837",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031831,1775626405875,"fUST",-833.32,0.00034141,120,"2026-04-08T05:33:25.875",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031832,1775626405913,"fUST",-833.32,0.00034141,120,"2026-04-08T05:33:25.913",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031833,1775626405951,"fUST",-833.32,0.00034141,120,"2026-04-08T05:33:25.951",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031834,1775626405991,"fUST",-833.32,0.00034141,120,"2026-04-08T05:33:25.991",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031835,1775626406032,"fUST",-833.32,0.00034141,120,"2026-04-08T05:33:26.032",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031836,1775626406071,"fUST",-833.32,0.00034141,120,"2026-04-08T05:33:26.071",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031837,1775626406110,"fUST",-833.32,0.00034141,120,"2026-04-08T05:33:26.110",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031838,1775626406148,"fUST",-833.32,0.00034141,120,"2026-04-08T05:33:26.148",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031839,1775626406187,"fUST",-833.32,0.00034141,120,"2026-04-08T05:33:26.187",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031840,1775626406229,"fUST",-833.32,0.00034141,120,"2026-04-08T05:33:26.229",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031841,1775626406269,"fUST",-833.32,0.00034141,120,"2026-04-08T05:33:26.269",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031842,1775626406307,"fUST",-833.54,0.00034141,120,"2026-04-08T05:33:26.307",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031843,1775626406347,"fUST",-922.91,0.00034141,120,"2026-04-08T05:33:26.347",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031844,1775626406387,"fUST",-922.91,0.00034141,120,"2026-04-08T05:33:26.387",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031845,1775626406428,"fUST",-922.91,0.00034141,120,"2026-04-08T05:33:26.428",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031846,1775626406466,"fUST",-922.91,0.00034141,120,"2026-04-08T05:33:26.466",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031847,1775626406503,"fUST",-922.91,0.00034141,120,"2026-04-08T05:33:26.503",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031848,1775626406540,"fUST",-922.91,0.00034141,120,"2026-04-08T05:33:26.540",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031849,1775626406578,"fUST",-922.91,0.00034141,120,"2026-04-08T05:33:26.578",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031850,1775626406617,"fUST",-922.91,0.00034141,120,"2026-04-08T05:33:26.617",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031851,1775626406656,"fUST",-922.91,0.00034141,120,"2026-04-08T05:33:26.656",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031852,1775626406695,"fUST",-922.91,0.00034141,120,"2026-04-08T05:33:26.695",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031853,1775626406735,"fUST",-922.91,0.00034141,120,"2026-04-08T05:33:26.735",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031854,1775626406773,"fUST",-922.91,0.00034141,120,"2026-04-08T05:33:26.773",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031855,1775626406812,"fUST",-922.91,0.00034141,120,"2026-04-08T05:33:26.812",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031856,1775626406849,"fUST",-922.91,0.00034141,120,"2026-04-08T05:33:26.849",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031857,1775626406886,"fUST",-922.91,0.00034141,120,"2026-04-08T05:33:26.886",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031858,1775626406926,"fUST",-922.91,0.00034141,120,"2026-04-08T05:33:26.926",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031859,1775626406964,"fUST",-922.91,0.00034141,120,"2026-04-08T05:33:26.964",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031860,1775626407002,"fUST",-922.91,0.00034141,120,"2026-04-08T05:33:27.002",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031861,1775626407041,"fUST",-922.91,0.00034141,120,"2026-04-08T05:33:27.041",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031862,1775626407081,"fUST",-922.91,0.00034141,120,"2026-04-08T05:33:27.081",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031863,1775626407120,"fUST",-922.91,0.00034141,120,"2026-04-08T05:33:27.120",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031864,1775626407159,"fUST",-922.91,0.00034141,120,"2026-04-08T05:33:27.159",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031865,1775626407196,"fUST",-922.91,0.00034141,120,"2026-04-08T05:33:27.196",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031866,1775626407233,"fUST",-922.97,0.00034141,120,"2026-04-08T05:33:27.233",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031867,1775626407283,"fUST",-2000.0,0.00034141,120,"2026-04-08T05:33:27.283",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031868,1775626407319,"fUST",-2000.0,0.00034141,120,"2026-04-08T05:33:27.319",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031869,1775626407355,"fUST",-2000.0,0.00034141,120,"2026-04-08T05:33:27.355",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031870,1775626407392,"fUST",-2000.0,0.00034141,120,"2026-04-08T05:33:27.392",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031871,1775626407429,"fUST",-2000.0,0.00034141,120,"2026-04-08T05:33:27.429",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031872,1775626407467,"fUST",-2000.0,0.00034141,120,"2026-04-08T05:33:27.467",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031873,1775626407505,"fUST",-2000.0,0.00034141,120,"2026-04-08T05:33:27.505",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031874,1775626407543,"fUST",-2000.0,0.00034141,120,"2026-04-08T05:33:27.543",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031875,1775626407583,"fUST",-2000.0,0.00034141,120,"2026-04-08T05:33:27.583",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031876,1775626407623,"fUST",-2000.0,0.00034141,120,"2026-04-08T05:33:27.623",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031877,1775626407663,"fUST",-2000.0,0.00034141,120,"2026-04-08T05:33:27.663",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031878,1775626407703,"fUST",-2000.0,0.00034141,120,"2026-04-08T05:33:27.703",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031879,1775626407746,"fUST",-2022.1347282,0.00034141,120,"2026-04-08T05:33:27.746",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031880,1775626407785,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:27.785",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031881,1775626407822,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:27.822",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031882,1775626407860,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:27.860",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031883,1775626407898,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:27.898",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031884,1775626407934,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:27.934",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031885,1775626407971,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:27.971",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031886,1775626408006,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:28.006",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031887,1775626408043,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:28.043",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031888,1775626408082,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:28.082",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031889,1775626408125,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:28.125",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031890,1775626408163,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:28.163",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031891,1775626408201,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:28.201",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031892,1775626408238,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:28.238",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031893,1775626408276,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:28.276",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031894,1775626408315,"fUST",-500.0,0.00034141,120,"2026-04-08T05:33:28.315",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031895,1775626408354,"fUST",-445.10519589,0.00034141,120,"2026-04-08T05:33:28.354",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031896,1775626408941,"fUST",1486.52834895,0.00034141,120,"2026-04-08T05:33:28.941",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031897,1775626409328,"fUST",-275.31484899,0.00023733,120,"2026-04-08T05:33:29.328",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031898,1775626409385,"fUST",-258.0,0.0003,120,"2026-04-08T05:33:29.385",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031899,1775626409435,"fUST",-200.0,0.00032102,120,"2026-04-08T05:33:29.435",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031900,1775626409481,"fUST",-200.0,0.00032477,120,"2026-04-08T05:33:29.481",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031901,1775626409522,"fUST",-500.0,0.000328,120,"2026-04-08T05:33:29.522",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031902,1775626409560,"fUST",-1445.7,0.0003287,120,"2026-04-08T05:33:29.560",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031903,1775626409601,"fUST",-1279.07855062,0.00032875,120,"2026-04-08T05:33:29.601",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031904,1775626409642,"fUST",-1279.07855062,0.00032875,120,"2026-04-08T05:33:29.642",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031905,1775626409683,"fUST",-1279.07855062,0.00032875,120,"2026-04-08T05:33:29.683",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031906,1775626409722,"fUST",-1279.07855062,0.00032875,120,"2026-04-08T05:33:29.722",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031907,1775626409764,"fUST",-1279.07855062,0.00032875,120,"2026-04-08T05:33:29.764",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031908,1775626409804,"fUST",-1279.07855062,0.00032875,120,"2026-04-08T05:33:29.804",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031909,1775626409844,"fUST",-1279.07855062,0.00032875,120,"2026-04-08T05:33:29.844",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031910,1775626409882,"fUST",-1279.07855062,0.00032875,120,"2026-04-08T05:33:29.882",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031911,1775626410466,"fUST",-1279.07855062,0.00032875,120,"2026-04-08T05:33:30.466",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031912,1775626410506,"fUST",-1279.07855062,0.00032875,120,"2026-04-08T05:33:30.506",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031913,1775626410543,"fUST",-1279.07855062,0.00032875,120,"2026-04-08T05:33:30.543",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031914,1775626410581,"fUST",-1279.07855062,0.00032875,120,"2026-04-08T05:33:30.581",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031915,1775626410619,"fUST",-1279.07855062,0.00032875,120,"2026-04-08T05:33:30.619",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031916,1775626410658,"fUST",-1279.07855061,0.00032875,120,"2026-04-08T05:33:30.658",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031917,1775626410696,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:30.696",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031918,1775626410733,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:30.733",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031919,1775626410771,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:30.771",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031920,1775626410807,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:30.807",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031921,1775626410843,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:30.843",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031922,1775626410881,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:30.881",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031923,1775626410916,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:30.916",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031924,1775626410952,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:30.952",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031925,1775626410988,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:30.988",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031926,1775626411026,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:31.026",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031927,1775626411063,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:31.063",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031928,1775626411100,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:31.100",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031929,1775626411135,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:31.135",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031930,1775626411171,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:31.171",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031931,1775626411206,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:31.206",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031932,1775626411241,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:31.241",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031933,1775626411276,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:31.276",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031934,1775626411313,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:31.313",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031935,1775626411350,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:31.350",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031936,1775626411386,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:31.386",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031937,1775626411423,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:31.423",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031938,1775626411460,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:31.460",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031939,1775626411496,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:31.496",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031940,1775626411531,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:31.531",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031941,1775626411568,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:31.568",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031942,1775626411606,"fUST",-405.03939966,0.00032876,120,"2026-04-08T05:33:31.606",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031943,1775626411642,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:31.642",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031944,1775626411679,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:31.679",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031945,1775626411716,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:31.716",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031946,1775626411754,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:31.754",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031947,1775626411790,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:31.790",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031948,1775626411826,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:31.826",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031949,1775626411862,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:31.862",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031950,1775626411898,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:31.898",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031951,1775626411934,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:31.934",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031952,1775626411969,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:31.969",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031953,1775626412005,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:32.005",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031954,1775626412040,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:32.040",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031955,1775626412077,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:32.077",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031956,1775626412112,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:32.112",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031957,1775626412145,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:32.145",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031958,1775626412179,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:32.179",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031959,1775626412214,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:32.214",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031960,1775626412249,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:32.249",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031961,1775626412284,"fUST",-464.82437526,0.00032876,120,"2026-04-08T05:33:32.284",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031962,1775626412321,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:32.321",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031963,1775626412357,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:32.357",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031964,1775626412394,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:32.394",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031965,1775626412431,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:32.431",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031966,1775626412467,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:32.467",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031967,1775626412503,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:32.503",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031968,1775626412540,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:32.540",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031969,1775626412582,"fUST",-435.32130333,0.00032876,120,"2026-04-08T05:33:32.582",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031970,1775626412618,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:32.618",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031971,1775626412657,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:32.657",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031972,1775626412694,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:32.694",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031973,1775626412733,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:32.733",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031974,1775626412770,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:32.770",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031975,1775626412808,"fUST",-302.14174835,0.00032876,120,"2026-04-08T05:33:32.808",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031976,1775626412845,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:32.845",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031977,1775626412883,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:32.883",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031978,1775626412925,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:32.925",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031979,1775626412962,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:32.962",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031980,1775626412998,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:32.998",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031981,1775626413041,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:33.041",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031982,1775626413080,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:33.080",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031983,1775626413118,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:33.118",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031984,1775626413157,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:33.157",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031985,1775626413193,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:33.193",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031986,1775626413229,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:33.229",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031987,1775626413267,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:33.267",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031988,1775626413305,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:33.305",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031989,1775626413342,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:33.342",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031990,1775626413380,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:33.380",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031991,1775626413417,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:33.417",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031992,1775626413453,"fUST",-233.55549322,0.00032876,120,"2026-04-08T05:33:33.453",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031993,1775626413489,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:33.489",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031994,1775626413524,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:33.524",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031995,1775626413560,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:33.560",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031996,1775626413595,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:33.595",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031997,1775626413631,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:33.631",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031998,1775626413666,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:33.666",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420031999,1775626413701,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:33.701",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032000,1775626413736,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:33.736",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032001,1775626413772,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:33.772",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032002,1775626413805,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:33.805",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032003,1775626413839,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:33.839",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032004,1775626414024,"fUST",-524.85268677,0.00032876,120,"2026-04-08T05:33:34.024",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032005,1775626414060,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:34.060",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032006,1775626414094,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:34.094",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032007,1775626414127,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:34.127",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032008,1775626414161,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:34.161",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032009,1775626414195,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:34.195",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032010,1775626414230,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:34.230",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032011,1775626414264,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:34.264",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032012,1775626414301,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:34.301",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032013,1775626414339,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:34.339",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032014,1775626414380,"fUST",-228.04118983,0.00032876,120,"2026-04-08T05:33:34.380",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032015,1775626414417,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:34.417",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032016,1775626414453,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:34.453",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032017,1775626414488,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:34.488",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032018,1775626414523,"fUST",-687.05,0.00032876,120,"2026-04-08T05:33:34.523",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032019,1775626414562,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:34.562",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032020,1775626414601,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:34.601",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032021,1775626414638,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:34.638",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032022,1775626414679,"fUST",-687.05,0.00032876,120,"2026-04-08T05:33:34.679",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032023,1775626414717,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:34.717",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032024,1775626414756,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:34.756",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032025,1775626414792,"fUST",-687.05,0.00032876,120,"2026-04-08T05:33:34.792",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032026,1775626414828,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:34.828",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032027,1775626414862,"fUST",-687.05,0.00032876,120,"2026-04-08T05:33:34.862",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032028,1775626414897,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:34.897",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032029,1775626414931,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:34.931",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032030,1775626414967,"fUST",-687.05,0.00032876,120,"2026-04-08T05:33:34.967",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032031,1775626415004,"fUST",-351.06490176,0.00032876,120,"2026-04-08T05:33:35.004",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032032,1775626415044,"fUST",-687.05,0.00032876,120,"2026-04-08T05:33:35.044",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032033,1775626415084,"fUST",-687.05,0.00032876,120,"2026-04-08T05:33:35.084",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032034,1775626415121,"fUST",-687.05,0.00032876,120,"2026-04-08T05:33:35.121",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032035,1775626415158,"fUST",-687.05,0.00032876,120,"2026-04-08T05:33:35.158",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032036,1775626415198,"fUST",-687.05,0.00032876,120,"2026-04-08T05:33:35.198",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032037,1775626415236,"fUST",-687.05,0.00032876,120,"2026-04-08T05:33:35.236",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032038,1775626415275,"fUST",-687.05,0.00032876,120,"2026-04-08T05:33:35.275",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032039,1775626415311,"fUST",-687.05,0.00032876,120,"2026-04-08T05:33:35.311",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032040,1775626415350,"fUST",-687.05,0.00032876,120,"2026-04-08T05:33:35.350",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032041,1775626415389,"fUST",-687.05,0.00032876,120,"2026-04-08T05:33:35.389",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032042,1775626415426,"fUST",-687.05,0.00032876,120,"2026-04-08T05:33:35.426",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032043,1775626415463,"fUST",-687.05,0.00032876,120,"2026-04-08T05:33:35.463",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032044,1775626415499,"fUST",-687.05,0.00032876,120,"2026-04-08T05:33:35.499",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032045,1775626415535,"fUST",-687.05,0.00032876,120,"2026-04-08T05:33:35.535",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032046,1775626415571,"fUST",-687.05,0.00032876,120,"2026-04-08T05:33:35.571",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032047,1775626415608,"fUST",-687.05,0.00032876,120,"2026-04-08T05:33:35.608",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032048,1775626415646,"fUST",-687.05,0.00032876,120,"2026-04-08T05:33:35.646",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032049,1775626415683,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:35.683",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032050,1775626415721,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:35.721",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032051,1775626415757,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:35.757",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032052,1775626415794,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:35.794",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032053,1775626415829,"fUST",-687.05,0.00032876,120,"2026-04-08T05:33:35.829",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032054,1775626415864,"fUST",-687.09913434,0.00032876,120,"2026-04-08T05:33:35.864",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032055,1775626415900,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:35.900",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032056,1775626415935,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:35.935",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032057,1775626415969,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:35.969",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032058,1775626416004,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:36.004",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032059,1775626416041,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:36.041",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032060,1775626416075,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:36.075",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032061,1775626416110,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:36.110",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032062,1775626416146,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:36.146",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032063,1775626416183,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:36.183",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032064,1775626416221,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:36.221",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032065,1775626416258,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:36.258",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032066,1775626416294,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:36.294",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032067,1775626416331,"fUST",-219.9378096,0.00032876,120,"2026-04-08T05:33:36.331",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032068,1775626416368,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:36.368",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032069,1775626416406,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:36.406",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032070,1775626416443,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:36.443",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032071,1775626416480,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:36.480",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032072,1775626416516,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:36.516",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032073,1775626416553,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:36.553",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032074,1775626416594,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:36.594",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032075,1775626416633,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:36.633",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032076,1775626416672,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:36.672",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032077,1775626416711,"fUST",-322.1623462,0.00032876,120,"2026-04-08T05:33:36.711",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032078,1775626416749,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:36.749",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032079,1775626416785,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:36.785",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032080,1775626416824,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:36.824",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032081,1775626416861,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:36.861",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032082,1775626416897,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:36.897",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032083,1775626416933,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:36.933",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032084,1775626416972,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:36.972",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032085,1775626417009,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:37.009",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032086,1775626417045,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:37.045",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032087,1775626417083,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:37.083",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032088,1775626417119,"fUST",-255.41614299,0.00032876,120,"2026-04-08T05:33:37.119",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032089,1775626417157,"fUST",-1855.44,0.00032876,120,"2026-04-08T05:33:37.157",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032090,1775626417192,"fUST",-1855.44,0.00032876,120,"2026-04-08T05:33:37.192",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032091,1775626417229,"fUST",-1855.44,0.00032876,120,"2026-04-08T05:33:37.229",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032092,1775626417266,"fUST",-1855.44,0.00032876,120,"2026-04-08T05:33:37.266",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032093,1775626417303,"fUST",-1855.44,0.00032876,120,"2026-04-08T05:33:37.303",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032094,1775626417341,"fUST",-1855.44,0.00032876,120,"2026-04-08T05:33:37.341",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032095,1775626417380,"fUST",-1855.44,0.00032876,120,"2026-04-08T05:33:37.380",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032096,1775626417417,"fUST",-1855.44,0.00032876,120,"2026-04-08T05:33:37.417",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032097,1775626417456,"fUST",-1855.44,0.00032876,120,"2026-04-08T05:33:37.456",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032098,1775626417492,"fUST",-1855.44,0.00032876,120,"2026-04-08T05:33:37.492",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032099,1775626417531,"fUST",-1855.44,0.00032876,120,"2026-04-08T05:33:37.531",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032100,1775626417727,"fUST",-1855.44,0.00032876,120,"2026-04-08T05:33:37.727",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032101,1775626417766,"fUST",-1855.44,0.00032876,120,"2026-04-08T05:33:37.766",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032102,1775626417804,"fUST",-1855.44,0.00032876,120,"2026-04-08T05:33:37.804",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032103,1775626417841,"fUST",-1855.44,0.00032876,120,"2026-04-08T05:33:37.841",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032104,1775626417879,"fUST",-1855.44,0.00032876,120,"2026-04-08T05:33:37.879",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032105,1775626417918,"fUST",-1132.79,0.00032876,120,"2026-04-08T05:33:37.918",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032106,1775626417956,"fUST",-1855.44,0.00032876,120,"2026-04-08T05:33:37.956",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032107,1775626417994,"fUST",-1855.44,0.00032876,120,"2026-04-08T05:33:37.994",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032108,1775626418033,"fUST",-1132.79,0.00032876,120,"2026-04-08T05:33:38.033",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032109,1775626418070,"fUST",-1855.44,0.00032876,120,"2026-04-08T05:33:38.070",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032110,1775626418106,"fUST",-1132.79,0.00032876,120,"2026-04-08T05:33:38.106",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032111,1775626418142,"fUST",-1855.44,0.00032876,120,"2026-04-08T05:33:38.142",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032112,1775626418183,"fUST",-1132.79,0.00032876,120,"2026-04-08T05:33:38.183",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032113,1775626418220,"fUST",-1855.44,0.00032876,120,"2026-04-08T05:33:38.220",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032114,1775626418257,"fUST",-1855.44,0.00032876,120,"2026-04-08T05:33:38.257",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032115,1775626418296,"fUST",-1132.79,0.00032876,120,"2026-04-08T05:33:38.296",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032116,1775626418332,"fUST",-1855.44,0.00032876,120,"2026-04-08T05:33:38.332",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032117,1775626418368,"fUST",-1132.79,0.00032876,120,"2026-04-08T05:33:38.368",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032118,1775626418405,"fUST",-1855.63921119,0.00032876,120,"2026-04-08T05:33:38.405",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032119,1775626418442,"fUST",-1132.79,0.00032876,120,"2026-04-08T05:33:38.442",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032120,1775626418478,"fUST",-1132.79,0.00032876,120,"2026-04-08T05:33:38.478",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032121,1775626418516,"fUST",-1132.79,0.00032876,120,"2026-04-08T05:33:38.516",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032122,1775626418555,"fUST",-1132.79,0.00032876,120,"2026-04-08T05:33:38.555",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032123,1775626418594,"fUST",-1132.79,0.00032876,120,"2026-04-08T05:33:38.594",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032124,1775626418635,"fUST",-1132.79,0.00032876,120,"2026-04-08T05:33:38.635",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032125,1775626418673,"fUST",-1132.79,0.00032876,120,"2026-04-08T05:33:38.673",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032126,1775626418710,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:38.710",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032127,1775626418749,"fUST",-1132.79,0.00032876,120,"2026-04-08T05:33:38.749",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032128,1775626418787,"fUST",-1132.79,0.00032876,120,"2026-04-08T05:33:38.787",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032129,1775626418824,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:38.824",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032130,1775626418861,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:38.861",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032131,1775626418897,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:38.897",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032132,1775626418932,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:38.932",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032133,1775626418969,"fUST",-1132.79,0.00032876,120,"2026-04-08T05:33:38.969",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032134,1775626419005,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:39.005",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032135,1775626419040,"fUST",-1132.79,0.00032876,120,"2026-04-08T05:33:39.040",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032136,1775626419076,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:39.076",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032137,1775626419113,"fUST",-1132.79,0.00032876,120,"2026-04-08T05:33:39.113",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032138,1775626419151,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:39.151",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032139,1775626419188,"fUST",-1132.79,0.00032876,120,"2026-04-08T05:33:39.188",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032140,1775626419223,"fUST",-635.71558313,0.00032876,120,"2026-04-08T05:33:39.223",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032141,1775626419257,"fUST",-1132.79,0.00032876,120,"2026-04-08T05:33:39.257",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032142,1775626419296,"fUST",-1132.79,0.00032876,120,"2026-04-08T05:33:39.296",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032143,1775626419332,"fUST",-1132.79,0.00032876,120,"2026-04-08T05:33:39.332",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032144,1775626419370,"fUST",-1132.79,0.00032876,120,"2026-04-08T05:33:39.370",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032145,1775626419409,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:39.409",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032146,1775626419447,"fUST",-1132.98691227,0.00032876,120,"2026-04-08T05:33:39.447",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032147,1775626419488,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:39.488",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032148,1775626419527,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:39.527",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032149,1775626419565,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:39.565",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032150,1775626419604,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:39.604",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032151,1775626419643,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:39.643",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032152,1775626419681,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:39.681",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032153,1775626419717,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:39.717",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032154,1775626419754,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:39.754",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032155,1775626419791,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:39.791",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032156,1775626419827,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:39.827",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032157,1775626419862,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:39.862",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032158,1775626419898,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:39.898",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032159,1775626419936,"fUST",-432.91983418,0.00032876,120,"2026-04-08T05:33:39.936",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032160,1775626419971,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:39.971",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032161,1775626420009,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:40.009",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032162,1775626420045,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:40.045",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032163,1775626420082,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:40.082",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032164,1775626420118,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:40.118",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032165,1775626420155,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:40.155",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032166,1775626420192,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:40.192",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032167,1775626420230,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:40.230",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032168,1775626420269,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:40.269",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032169,1775626420308,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:40.308",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032170,1775626420348,"fUST",-583.2545833,0.00032876,120,"2026-04-08T05:33:40.348",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032171,1775626420386,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:40.386",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032172,1775626420423,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:40.423",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032173,1775626420460,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:40.460",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032174,1775626420498,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:40.498",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032175,1775626420535,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:40.535",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032176,1775626420573,"fUST",-608.5834759,0.00032876,120,"2026-04-08T05:33:40.573",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032177,1775626420610,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:40.610",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032178,1775626420647,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:40.647",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032179,1775626420686,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:40.686",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032180,1775626420723,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:40.723",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032181,1775626420760,"fUST",-655.91,0.00032876,120,"2026-04-08T05:33:40.760",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032182,1775626420796,"fUST",-655.91,0.00032876,120,"2026-04-08T05:33:40.796",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032183,1775626420832,"fUST",-655.91,0.00032876,120,"2026-04-08T05:33:40.832",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032184,1775626420867,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:40.867",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032185,1775626420902,"fUST",-655.91,0.00032876,120,"2026-04-08T05:33:40.902",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032186,1775626420936,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:40.936",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032187,1775626420971,"fUST",-655.91,0.00032876,120,"2026-04-08T05:33:40.971",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032188,1775626421008,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:41.008",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032189,1775626421044,"fUST",-655.91,0.00032876,120,"2026-04-08T05:33:41.044",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032190,1775626421078,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:41.078",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032191,1775626421112,"fUST",-655.91,0.00032876,120,"2026-04-08T05:33:41.112",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032192,1775626421147,"fUST",-482.01083637,0.00032876,120,"2026-04-08T05:33:41.147",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032193,1775626421182,"fUST",-655.91,0.00032876,120,"2026-04-08T05:33:41.182",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032194,1775626421368,"fUST",-655.91,0.00032876,120,"2026-04-08T05:33:41.368",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032195,1775626421407,"fUST",-655.91,0.00032876,120,"2026-04-08T05:33:41.407",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032196,1775626421445,"fUST",-655.91,0.00032876,120,"2026-04-08T05:33:41.445",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032197,1775626421483,"fUST",-655.91,0.00032876,120,"2026-04-08T05:33:41.483",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032198,1775626421520,"fUST",-655.91,0.00032876,120,"2026-04-08T05:33:41.520",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032199,1775626421557,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:41.557",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032200,1775626421595,"fUST",-655.91,0.00032876,120,"2026-04-08T05:33:41.595",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032201,1775626421632,"fUST",-655.91,0.00032876,120,"2026-04-08T05:33:41.632",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032202,1775626421669,"fUST",-655.91,0.00032876,120,"2026-04-08T05:33:41.669",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032203,1775626421706,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:41.706",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032204,1775626421744,"fUST",-655.91,0.00032876,120,"2026-04-08T05:33:41.744",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032205,1775626421781,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:41.781",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032206,1775626421819,"fUST",-655.91,0.00032876,120,"2026-04-08T05:33:41.819",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032207,1775626421853,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:41.853",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032208,1775626421889,"fUST",-655.91,0.00032876,120,"2026-04-08T05:33:41.889",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032209,1775626421925,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:41.925",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032210,1775626421960,"fUST",-655.91,0.00032876,120,"2026-04-08T05:33:41.960",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032211,1775626421994,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:41.994",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032212,1775626422029,"fUST",-655.91,0.00032876,120,"2026-04-08T05:33:42.029",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032213,1775626422065,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:42.065",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032214,1775626422100,"fUST",-655.91,0.00032876,120,"2026-04-08T05:33:42.100",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032215,1775626422136,"fUST",-655.91,0.00032876,120,"2026-04-08T05:33:42.136",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032216,1775626422170,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:42.170",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032217,1775626422205,"fUST",-656.07,0.00032876,120,"2026-04-08T05:33:42.205",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032218,1775626422241,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:42.241",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032219,1775626422278,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:42.278",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032220,1775626422314,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:42.314",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032221,1775626422351,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:42.351",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032222,1775626422387,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:42.387",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032223,1775626422424,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:42.424",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032224,1775626422462,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:42.462",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032225,1775626422500,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:42.500",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032226,1775626422537,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:42.537",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032227,1775626422574,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:42.574",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032228,1775626422613,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:42.613",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032229,1775626422650,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:42.650",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032230,1775626422687,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:42.687",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032231,1775626422731,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:42.731",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032232,1775626422772,"fUST",-564.75031335,0.00032876,120,"2026-04-08T05:33:42.772",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032233,1775626422811,"fUST",-586.56,0.00032876,120,"2026-04-08T05:33:42.811",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032234,1775626422847,"fUST",-586.56,0.00032876,120,"2026-04-08T05:33:42.847",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032235,1775626422884,"fUST",-586.56,0.00032876,120,"2026-04-08T05:33:42.884",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032236,1775626422921,"fUST",-586.56,0.00032876,120,"2026-04-08T05:33:42.921",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032237,1775626422959,"fUST",-586.56,0.00032876,120,"2026-04-08T05:33:42.959",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032238,1775626422997,"fUST",-586.56,0.00032876,120,"2026-04-08T05:33:42.997",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032239,1775626423037,"fUST",-586.56,0.00032876,120,"2026-04-08T05:33:43.037",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032240,1775626423077,"fUST",-586.56,0.00032876,120,"2026-04-08T05:33:43.077",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032241,1775626423115,"fUST",-586.56,0.00032876,120,"2026-04-08T05:33:43.115",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032242,1775626423155,"fUST",-586.56,0.00032876,120,"2026-04-08T05:33:43.155",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032243,1775626423197,"fUST",-586.56,0.00032876,120,"2026-04-08T05:33:43.197",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032244,1775626423243,"fUST",-586.56,0.00032876,120,"2026-04-08T05:33:43.243",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032245,1775626423284,"fUST",-586.56,0.00032876,120,"2026-04-08T05:33:43.284",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032246,1775626423324,"fUST",-586.56,0.00032876,120,"2026-04-08T05:33:43.324",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032247,1775626423366,"fUST",-586.56,0.00032876,120,"2026-04-08T05:33:43.366",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032248,1775626423407,"fUST",-586.56,0.00032876,120,"2026-04-08T05:33:43.407",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032249,1775626423445,"fUST",-586.56,0.00032876,120,"2026-04-08T05:33:43.445",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032250,1775626423492,"fUST",-586.56,0.00032876,120,"2026-04-08T05:33:43.492",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032251,1775626423531,"fUST",-586.56,0.00032876,120,"2026-04-08T05:33:43.531",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032252,1775626423571,"fUST",-586.56,0.00032876,120,"2026-04-08T05:33:43.571",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032253,1775626423610,"fUST",-586.56,0.00032876,120,"2026-04-08T05:33:43.610",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032254,1775626423648,"fUST",-586.56,0.00032876,120,"2026-04-08T05:33:43.648",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032255,1775626423688,"fUST",-586.56,0.00032876,120,"2026-04-08T05:33:43.688",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032256,1775626423727,"fUST",-586.7326036,0.00032876,120,"2026-04-08T05:33:43.727",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032257,1775626423766,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:43.766",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032258,1775626423805,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:43.805",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032259,1775626423844,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:43.844",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032260,1775626423886,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:43.886",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032261,1775626423924,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:43.924",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032262,1775626423962,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:43.962",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032263,1775626424000,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:44.000",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032264,1775626424039,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:44.039",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032265,1775626424077,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:44.077",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032266,1775626424114,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:44.114",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032267,1775626424153,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:44.153",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032268,1775626424189,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:44.189",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032269,1775626424228,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:44.228",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032270,1775626424266,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:44.266",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032271,1775626424303,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:44.303",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032272,1775626424343,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:44.343",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032273,1775626424382,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:44.382",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032274,1775626424420,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:44.420",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032275,1775626424458,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:44.458",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032276,1775626424496,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:44.496",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032277,1775626424533,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:44.533",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032278,1775626424571,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:44.571",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032279,1775626424610,"fUST",-435.45644715,0.00032876,120,"2026-04-08T05:33:44.610",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032280,1775626424648,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:44.648",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032281,1775626424687,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:44.687",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032282,1775626424724,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:44.724",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032283,1775626424763,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:44.763",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032284,1775626424802,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:44.802",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032285,1775626424838,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:44.838",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032286,1775626424874,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:44.874",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032287,1775626424909,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:44.909",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032288,1775626425094,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:45.094",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032289,1775626425131,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:45.131",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032290,1775626425168,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:45.168",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032291,1775626425205,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:45.205",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032292,1775626425242,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:45.242",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032293,1775626425280,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:45.280",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032294,1775626425318,"fUST",-344.29331863,0.00032876,120,"2026-04-08T05:33:45.318",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032295,1775626425355,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:45.355",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032296,1775626425393,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:45.393",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032297,1775626425433,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:45.433",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032298,1775626425472,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:45.472",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032299,1775626425510,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:45.510",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032300,1775626425549,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:45.549",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032301,1775626425587,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:45.587",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032302,1775626425624,"fUST",-254.73714595,0.00032876,120,"2026-04-08T05:33:45.624",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032303,1775626425663,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:45.663",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032304,1775626425700,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:45.700",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032305,1775626425738,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:45.738",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032306,1775626425776,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:45.776",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032307,1775626425813,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:45.813",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032308,1775626425850,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:45.850",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032309,1775626425886,"fUST",-340.49841951,0.00032876,120,"2026-04-08T05:33:45.886",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032310,1775626425923,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:45.923",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032311,1775626425959,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:45.959",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032312,1775626425994,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:45.994",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032313,1775626426029,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:46.029",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032314,1775626426068,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:46.068",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032315,1775626426103,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:46.103",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032316,1775626426139,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:46.139",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032317,1775626426173,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:46.173",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032318,1775626426209,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:46.209",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032319,1775626426243,"fUST",-317.7666538,0.00032876,120,"2026-04-08T05:33:46.243",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032320,1775626426278,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:46.278",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032321,1775626426313,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:46.313",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032322,1775626426349,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:46.349",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032323,1775626426385,"fUST",-545.90425809,0.00032876,120,"2026-04-08T05:33:46.385",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032324,1775626426422,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:46.422",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032325,1775626426458,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:46.458",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032326,1775626426498,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:46.498",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032327,1775626426537,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:46.537",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032328,1775626426577,"fUST",-346.10329852,0.00032876,120,"2026-04-08T05:33:46.577",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032329,1775626426616,"fUST",-3097.03,0.00032876,120,"2026-04-08T05:33:46.616",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032330,1775626426657,"fUST",-3097.03,0.00032876,120,"2026-04-08T05:33:46.657",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032331,1775626426695,"fUST",-3097.03,0.00032876,120,"2026-04-08T05:33:46.695",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032332,1775626426732,"fUST",-3097.03,0.00032876,120,"2026-04-08T05:33:46.732",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032333,1775626426770,"fUST",-3097.03,0.00032876,120,"2026-04-08T05:33:46.770",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032334,1775626426809,"fUST",-546.46313678,0.00032876,120,"2026-04-08T05:33:46.809",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032335,1775626426846,"fUST",-3097.03,0.00032876,120,"2026-04-08T05:33:46.846",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032336,1775626426882,"fUST",-3097.03,0.00032876,120,"2026-04-08T05:33:46.882",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032337,1775626426918,"fUST",-3097.03,0.00032876,120,"2026-04-08T05:33:46.918",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032338,1775626426953,"fUST",-3097.03,0.00032876,120,"2026-04-08T05:33:46.953",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032339,1775626426988,"fUST",-3097.03,0.00032876,120,"2026-04-08T05:33:46.988",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032340,1775626427023,"fUST",-3097.03,0.00032876,120,"2026-04-08T05:33:47.023",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032341,1775626427059,"fUST",-3097.03,0.00032876,120,"2026-04-08T05:33:47.059",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032342,1775626427094,"fUST",-3097.03,0.00032876,120,"2026-04-08T05:33:47.094",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032343,1775626427129,"fUST",-3097.03,0.00032876,120,"2026-04-08T05:33:47.129",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032344,1775626427165,"fUST",-3097.03,0.00032876,120,"2026-04-08T05:33:47.165",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032345,1775626427202,"fUST",-3097.03,0.00032876,120,"2026-04-08T05:33:47.202",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032346,1775626427236,"fUST",-3097.03,0.00032876,120,"2026-04-08T05:33:47.236",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032347,1775626427273,"fUST",-3097.03,0.00032876,120,"2026-04-08T05:33:47.273",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032348,1775626427310,"fUST",-3097.03,0.00032876,120,"2026-04-08T05:33:47.310",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032349,1775626427347,"fUST",-3097.03,0.00032876,120,"2026-04-08T05:33:47.347",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032350,1775626427387,"fUST",-3097.03,0.00032876,120,"2026-04-08T05:33:47.387",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032351,1775626427425,"fUST",-3097.03,0.00032876,120,"2026-04-08T05:33:47.425",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032352,1775626427463,"fUST",-3097.03,0.00032876,120,"2026-04-08T05:33:47.463",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032353,1775626427501,"fUST",-3097.13856059,0.00032876,120,"2026-04-08T05:33:47.501",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032354,1775626427539,"fUST",-514.27597829,0.00032876,120,"2026-04-08T05:33:47.539",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032355,1775626427578,"fUST",-516.56548854,0.00032876,120,"2026-04-08T05:33:47.578",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032356,1775626427615,"fUST",-1171.46,0.00032876,120,"2026-04-08T05:33:47.615",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032357,1775626427653,"fUST",-1171.46,0.00032876,120,"2026-04-08T05:33:47.653",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032358,1775626427691,"fUST",-1171.46,0.00032876,120,"2026-04-08T05:33:47.691",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032359,1775626427728,"fUST",-1171.46,0.00032876,120,"2026-04-08T05:33:47.728",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032360,1775626427766,"fUST",-1171.46,0.00032876,120,"2026-04-08T05:33:47.766",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032361,1775626427804,"fUST",-1171.46,0.00032876,120,"2026-04-08T05:33:47.804",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032362,1775626427841,"fUST",-1171.46,0.00032876,120,"2026-04-08T05:33:47.841",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032363,1775626427877,"fUST",-1171.46,0.00032876,120,"2026-04-08T05:33:47.877",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032364,1775626427913,"fUST",-1171.46,0.00032876,120,"2026-04-08T05:33:47.913",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032365,1775626427948,"fUST",-1171.46,0.00032876,120,"2026-04-08T05:33:47.948",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032366,1775626427983,"fUST",-1171.46,0.00032876,120,"2026-04-08T05:33:47.983",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032367,1775626428021,"fUST",-1171.46,0.00032876,120,"2026-04-08T05:33:48.021",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032368,1775626428058,"fUST",-1171.46,0.00032876,120,"2026-04-08T05:33:48.058",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032369,1775626428096,"fUST",-1171.46,0.00032876,120,"2026-04-08T05:33:48.096",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032370,1775626428134,"fUST",-1171.46,0.00032876,120,"2026-04-08T05:33:48.134",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032371,1775626428174,"fUST",-1171.46,0.00032876,120,"2026-04-08T05:33:48.174",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032372,1775626428211,"fUST",-1171.46,0.00032876,120,"2026-04-08T05:33:48.211",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032373,1775626428247,"fUST",-1171.46,0.00032876,120,"2026-04-08T05:33:48.247",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032374,1775626428284,"fUST",-1171.46,0.00032876,120,"2026-04-08T05:33:48.284",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032375,1775626428322,"fUST",-1171.46,0.00032876,120,"2026-04-08T05:33:48.322",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032376,1775626428358,"fUST",-1171.46,0.00032876,120,"2026-04-08T05:33:48.358",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032377,1775626428396,"fUST",-1171.46,0.00032876,120,"2026-04-08T05:33:48.396",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032378,1775626428433,"fUST",-1171.46,0.00032876,120,"2026-04-08T05:33:48.433",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032379,1775626428470,"fUST",-1171.54614491,0.00032876,120,"2026-04-08T05:33:48.470",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032380,1775626428505,"fUST",-1187.82,0.00032876,120,"2026-04-08T05:33:48.505",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032381,1775626428542,"fUST",-1187.82,0.00032876,120,"2026-04-08T05:33:48.542",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032382,1775626428578,"fUST",-1187.82,0.00032876,120,"2026-04-08T05:33:48.578",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032383,1775626428778,"fUST",-1187.82,0.00032876,120,"2026-04-08T05:33:48.778",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032384,1775626428814,"fUST",-1187.82,0.00032876,120,"2026-04-08T05:33:48.814",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032385,1775626428852,"fUST",-1187.82,0.00032876,120,"2026-04-08T05:33:48.852",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032386,1775626428890,"fUST",-1187.82,0.00032876,120,"2026-04-08T05:33:48.890",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032387,1775626428928,"fUST",-1187.82,0.00032876,120,"2026-04-08T05:33:48.928",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032388,1775626428965,"fUST",-1187.82,0.00032876,120,"2026-04-08T05:33:48.965",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032389,1775626429000,"fUST",-1187.82,0.00032876,120,"2026-04-08T05:33:49.000",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032390,1775626429035,"fUST",-1187.82,0.00032876,120,"2026-04-08T05:33:49.035",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032391,1775626429070,"fUST",-1187.82,0.00032876,120,"2026-04-08T05:33:49.070",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032392,1775626429105,"fUST",-1187.82,0.00032876,120,"2026-04-08T05:33:49.105",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032393,1775626429142,"fUST",-1187.82,0.00032876,120,"2026-04-08T05:33:49.142",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032394,1775626429178,"fUST",-1187.82,0.00032876,120,"2026-04-08T05:33:49.178",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032395,1775626429212,"fUST",-1187.82,0.00032876,120,"2026-04-08T05:33:49.212",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032396,1775626429247,"fUST",-1187.82,0.00032876,120,"2026-04-08T05:33:49.247",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032397,1775626429283,"fUST",-1187.82,0.00032876,120,"2026-04-08T05:33:49.283",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032398,1775626429320,"fUST",-1187.82,0.00032876,120,"2026-04-08T05:33:49.320",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032399,1775626429356,"fUST",-1187.82,0.00032876,120,"2026-04-08T05:33:49.356",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032400,1775626429393,"fUST",-1187.82,0.00032876,120,"2026-04-08T05:33:49.393",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032401,1775626429433,"fUST",-991.16,0.00032876,120,"2026-04-08T05:33:49.433",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032402,1775626429470,"fUST",-991.16,0.00032876,120,"2026-04-08T05:33:49.470",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032403,1775626429506,"fUST",-1187.82,0.00032876,120,"2026-04-08T05:33:49.506",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032404,1775626429543,"fUST",-991.16,0.00032876,120,"2026-04-08T05:33:49.543",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032405,1775626429580,"fUST",-1187.82,0.00032876,120,"2026-04-08T05:33:49.580",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032406,1775626429616,"fUST",-991.16,0.00032876,120,"2026-04-08T05:33:49.616",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032407,1775626429653,"fUST",-1187.92427678,0.00032876,120,"2026-04-08T05:33:49.653",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032408,1775626429690,"fUST",-991.16,0.00032876,120,"2026-04-08T05:33:49.690",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032409,1775626429726,"fUST",-991.16,0.00032876,120,"2026-04-08T05:33:49.726",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032410,1775626429763,"fUST",-991.16,0.00032876,120,"2026-04-08T05:33:49.763",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032411,1775626429799,"fUST",-991.16,0.00032876,120,"2026-04-08T05:33:49.799",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032412,1775626429835,"fUST",-991.16,0.00032876,120,"2026-04-08T05:33:49.835",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032413,1775626429871,"fUST",-991.16,0.00032876,120,"2026-04-08T05:33:49.871",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032414,1775626429907,"fUST",-991.16,0.00032876,120,"2026-04-08T05:33:49.907",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032415,1775626429943,"fUST",-991.16,0.00032876,120,"2026-04-08T05:33:49.943",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032416,1775626429980,"fUST",-991.16,0.00032876,120,"2026-04-08T05:33:49.980",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032417,1775626430016,"fUST",-991.16,0.00032876,120,"2026-04-08T05:33:50.016",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032418,1775626430053,"fUST",-991.16,0.00032876,120,"2026-04-08T05:33:50.053",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032419,1775626430088,"fUST",-991.16,0.00032876,120,"2026-04-08T05:33:50.088",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032420,1775626430123,"fUST",-991.16,0.00032876,120,"2026-04-08T05:33:50.123",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032421,1775626430158,"fUST",-991.16,0.00032876,120,"2026-04-08T05:33:50.158",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032422,1775626430192,"fUST",-991.16,0.00032876,120,"2026-04-08T05:33:50.192",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032423,1775626430230,"fUST",-991.16,0.00032876,120,"2026-04-08T05:33:50.230",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032424,1775626430290,"fUST",-991.16,0.00032876,120,"2026-04-08T05:33:50.290",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032425,1775626430331,"fUST",-991.16,0.00032876,120,"2026-04-08T05:33:50.331",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032426,1775626430371,"fUST",-991.16,0.00032876,120,"2026-04-08T05:33:50.371",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032427,1775626430407,"fUST",-991.31523662,0.00032876,120,"2026-04-08T05:33:50.407",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032428,1775626430444,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:50.444",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032429,1775626430483,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:50.483",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032430,1775626430521,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:50.521",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032431,1775626430559,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:50.559",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032432,1775626430597,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:50.597",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032433,1775626430635,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:50.635",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032434,1775626430673,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:50.673",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032435,1775626430712,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:50.712",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032436,1775626430750,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:50.750",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032437,1775626430788,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:50.788",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032438,1775626430826,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:50.826",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032439,1775626430862,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:50.862",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032440,1775626430898,"fUST",-515.14628182,0.00032876,120,"2026-04-08T05:33:50.898",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032441,1775626430933,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:50.933",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032442,1775626430970,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:50.970",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032443,1775626431006,"fUST",-631.48379229,0.00032876,120,"2026-04-08T05:33:51.006",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032444,1775626431043,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:51.043",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032445,1775626431078,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:51.078",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032446,1775626431113,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:51.113",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032447,1775626431147,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:51.147",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032448,1775626431182,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:51.182",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032449,1775626431216,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:51.216",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032450,1775626431252,"fUST",-603.99466223,0.00032876,120,"2026-04-08T05:33:51.252",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032451,1775626431287,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:51.287",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032452,1775626431323,"fUST",-596.17237891,0.00032876,120,"2026-04-08T05:33:51.323",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032453,1775626431359,"fUST",-1716.87,0.00032876,120,"2026-04-08T05:33:51.359",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032454,1775626431397,"fUST",-1716.87,0.00032876,120,"2026-04-08T05:33:51.397",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032455,1775626431433,"fUST",-1716.87,0.00032876,120,"2026-04-08T05:33:51.433",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032456,1775626431470,"fUST",-1716.87,0.00032876,120,"2026-04-08T05:33:51.470",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032457,1775626431507,"fUST",-1716.87,0.00032876,120,"2026-04-08T05:33:51.507",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032458,1775626431542,"fUST",-1716.87,0.00032876,120,"2026-04-08T05:33:51.542",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032459,1775626431580,"fUST",-1716.87,0.00032876,120,"2026-04-08T05:33:51.580",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032460,1775626431618,"fUST",-1716.87,0.00032876,120,"2026-04-08T05:33:51.618",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032461,1775626431654,"fUST",-1716.87,0.00032876,120,"2026-04-08T05:33:51.654",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032462,1775626431690,"fUST",-1716.87,0.00032876,120,"2026-04-08T05:33:51.690",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032463,1775626431727,"fUST",-1716.87,0.00032876,120,"2026-04-08T05:33:51.727",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032464,1775626431768,"fUST",-1716.87,0.00032876,120,"2026-04-08T05:33:51.768",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032465,1775626431805,"fUST",-1716.87,0.00032876,120,"2026-04-08T05:33:51.805",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032466,1775626431842,"fUST",-1716.87,0.00032876,120,"2026-04-08T05:33:51.842",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032467,1775626431878,"fUST",-1716.87,0.00032876,120,"2026-04-08T05:33:51.878",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032468,1775626431913,"fUST",-1716.87,0.00032876,120,"2026-04-08T05:33:51.913",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032469,1775626431950,"fUST",-1716.87,0.00032876,120,"2026-04-08T05:33:51.950",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032470,1775626431985,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:51.985",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032471,1775626432021,"fUST",-1716.87,0.00032876,120,"2026-04-08T05:33:52.021",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032472,1775626432056,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:52.056",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032473,1775626432092,"fUST",-1716.87,0.00032876,120,"2026-04-08T05:33:52.092",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032474,1775626432127,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:52.127",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032475,1775626432163,"fUST",-1716.87,0.00032876,120,"2026-04-08T05:33:52.163",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032476,1775626432199,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:52.199",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032477,1775626432399,"fUST",-1716.87,0.00032876,120,"2026-04-08T05:33:52.399",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032478,1775626432439,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:52.439",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032479,1775626432478,"fUST",-1716.87,0.00032876,120,"2026-04-08T05:33:52.478",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032480,1775626432516,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:52.516",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032481,1775626432555,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:52.555",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032482,1775626432593,"fUST",-1716.87,0.00032876,120,"2026-04-08T05:33:52.593",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032483,1775626432632,"fUST",-552.82941585,0.00032876,120,"2026-04-08T05:33:52.632",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032484,1775626432673,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:52.673",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032485,1775626432713,"fUST",-1716.95362891,0.00032876,120,"2026-04-08T05:33:52.713",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032486,1775626432753,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:52.753",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032487,1775626432791,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:52.791",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032488,1775626432828,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:52.828",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032489,1775626432868,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:52.868",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032490,1775626432913,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:52.913",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032491,1775626432952,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:52.952",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032492,1775626432994,"fUST",-436.76120576,0.00032876,120,"2026-04-08T05:33:52.994",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032493,1775626433037,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:53.037",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032494,1775626433082,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:53.082",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032495,1775626433123,"fUST",-258.25867515,0.00032876,120,"2026-04-08T05:33:53.123",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032496,1775626433161,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:53.161",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032497,1775626433199,"fUST",-540.242795,0.00032876,120,"2026-04-08T05:33:53.199",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032498,1775626433236,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:53.236",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032499,1775626433275,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:53.275",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032500,1775626433313,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:53.313",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032501,1775626433349,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:53.349",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032502,1775626433388,"fUST",-489.61527014,0.00032876,120,"2026-04-08T05:33:53.388",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032503,1775626433426,"fUST",-629.02599545,0.00032876,120,"2026-04-08T05:33:53.426",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032504,1775626433462,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:53.462",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032505,1775626433499,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:53.499",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032506,1775626433539,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:53.539",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032507,1775626433576,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:53.576",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032508,1775626433614,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:53.614",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032509,1775626433651,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:53.651",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032510,1775626433689,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:53.689",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032511,1775626433726,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:53.726",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032512,1775626433763,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:53.763",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032513,1775626433799,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:53.799",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032514,1775626433835,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:53.835",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032515,1775626433871,"fUST",-649.95,0.00032876,120,"2026-04-08T05:33:53.871",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032516,1775626433907,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:53.907",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032517,1775626433942,"fUST",-649.95,0.00032876,120,"2026-04-08T05:33:53.942",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032518,1775626433976,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:53.976",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032519,1775626434012,"fUST",-649.95,0.00032876,120,"2026-04-08T05:33:54.012",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032520,1775626434049,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:54.049",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032521,1775626434086,"fUST",-649.95,0.00032876,120,"2026-04-08T05:33:54.086",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032522,1775626434122,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:54.122",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032523,1775626434158,"fUST",-649.95,0.00032876,120,"2026-04-08T05:33:54.158",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032524,1775626434201,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:54.201",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032525,1775626434237,"fUST",-649.95,0.00032876,120,"2026-04-08T05:33:54.237",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032526,1775626434272,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:54.272",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032527,1775626434309,"fUST",-649.95,0.00032876,120,"2026-04-08T05:33:54.309",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032528,1775626434346,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:54.346",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032529,1775626434385,"fUST",-649.95,0.00032876,120,"2026-04-08T05:33:54.385",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032530,1775626434420,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:54.420",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032531,1775626434457,"fUST",-649.95,0.00032876,120,"2026-04-08T05:33:54.457",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032532,1775626434494,"fUST",-159.55778695,0.00032876,120,"2026-04-08T05:33:54.494",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032533,1775626434532,"fUST",-649.95,0.00032876,120,"2026-04-08T05:33:54.532",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032534,1775626434570,"fUST",-649.95,0.00032876,120,"2026-04-08T05:33:54.570",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032535,1775626434606,"fUST",-649.95,0.00032876,120,"2026-04-08T05:33:54.606",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032536,1775626434644,"fUST",-649.95,0.00032876,120,"2026-04-08T05:33:54.644",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032537,1775626434681,"fUST",-649.95,0.00032876,120,"2026-04-08T05:33:54.681",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032538,1775626434720,"fUST",-649.95,0.00032876,120,"2026-04-08T05:33:54.720",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032539,1775626434760,"fUST",-649.95,0.00032876,120,"2026-04-08T05:33:54.760",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032540,1775626434798,"fUST",-649.95,0.00032876,120,"2026-04-08T05:33:54.798",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032541,1775626434837,"fUST",-649.95,0.00032876,120,"2026-04-08T05:33:54.837",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032542,1775626434875,"fUST",-649.95,0.00032876,120,"2026-04-08T05:33:54.875",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032543,1775626434914,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:54.914",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032544,1775626434951,"fUST",-649.95,0.00032876,120,"2026-04-08T05:33:54.951",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032545,1775626434989,"fUST",-649.95,0.00032876,120,"2026-04-08T05:33:54.989",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032546,1775626435028,"fUST",-649.95,0.00032876,120,"2026-04-08T05:33:55.028",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032547,1775626435065,"fUST",-649.95,0.00032876,120,"2026-04-08T05:33:55.065",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032548,1775626435104,"fUST",-650.03000721,0.00032876,120,"2026-04-08T05:33:55.104",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032549,1775626435142,"fUST",-386.2815836,0.00032876,120,"2026-04-08T05:33:55.142",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032550,1775626435181,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:55.181",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032551,1775626435220,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:55.220",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032552,1775626435261,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:55.261",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032553,1775626435300,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:55.300",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032554,1775626435339,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:55.339",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032555,1775626435377,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:55.377",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032556,1775626435417,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:55.417",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032557,1775626435456,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:55.456",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032558,1775626435496,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:55.496",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032559,1775626435536,"fUST",-541.49845848,0.00032876,120,"2026-04-08T05:33:55.536",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032560,1775626435575,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:55.575",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032561,1775626435614,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:55.614",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032562,1775626435653,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:55.653",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032563,1775626435694,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:55.694",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032564,1775626435734,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:55.734",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032565,1775626435773,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:55.773",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032566,1775626435811,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:55.811",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032567,1775626435849,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:55.849",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032568,1775626435886,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:55.886",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032569,1775626435922,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:55.922",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032570,1775626435960,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:55.960",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032571,1775626435997,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:55.997",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032572,1775626436178,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:56.178",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032573,1775626436217,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:56.217",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032574,1775626436255,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:56.255",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032575,1775626436298,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:56.298",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032576,1775626436339,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:56.339",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032577,1775626436380,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:56.380",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032578,1775626436421,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:56.421",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032579,1775626436462,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:56.462",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032580,1775626436502,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:56.502",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032581,1775626436544,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:56.544",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032582,1775626436582,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:56.582",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032583,1775626436622,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:56.622",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032584,1775626436663,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:56.663",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032585,1775626436702,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:56.702",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032586,1775626436742,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:56.742",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032587,1775626436781,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:56.781",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032588,1775626436820,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:56.820",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032589,1775626436859,"fUST",-518.57679856,0.00032876,120,"2026-04-08T05:33:56.859",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032590,1775626436897,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:56.897",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032591,1775626436935,"fUST",-629.46079928,0.00032876,120,"2026-04-08T05:33:56.935",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032592,1775626436972,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:56.972",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032593,1775626437010,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:57.010",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032594,1775626437048,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:57.048",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032595,1775626437085,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:57.085",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032596,1775626437124,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:57.124",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032597,1775626437162,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:57.162",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032598,1775626437199,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:57.199",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032599,1775626437237,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:57.237",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032600,1775626437275,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:57.275",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032601,1775626437314,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:57.314",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032602,1775626437355,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:57.355",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032603,1775626437394,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:57.394",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032604,1775626437434,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:57.434",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032605,1775626437474,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:57.474",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032606,1775626437514,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:57.514",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032607,1775626437554,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:57.554",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032608,1775626437593,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:57.593",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032609,1775626437632,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:57.632",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032610,1775626437672,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:57.672",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032611,1775626437714,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:57.714",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032612,1775626437756,"fUST",-552.54702726,0.00032876,120,"2026-04-08T05:33:57.756",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032613,1775626437798,"fUST",-483.69351034,0.00032876,120,"2026-04-08T05:33:57.798",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032614,1775626437838,"fUST",-664.75,0.00032876,120,"2026-04-08T05:33:57.838",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032615,1775626437878,"fUST",-664.75,0.00032876,120,"2026-04-08T05:33:57.878",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032616,1775626437917,"fUST",-664.75,0.00032876,120,"2026-04-08T05:33:57.917",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032617,1775626437956,"fUST",-664.75,0.00032876,120,"2026-04-08T05:33:57.956",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032618,1775626437995,"fUST",-664.75,0.00032876,120,"2026-04-08T05:33:57.995",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032619,1775626438034,"fUST",-664.75,0.00032876,120,"2026-04-08T05:33:58.034",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032620,1775626438074,"fUST",-664.75,0.00032876,120,"2026-04-08T05:33:58.074",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032621,1775626438114,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:58.114",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032622,1775626438152,"fUST",-664.75,0.00032876,120,"2026-04-08T05:33:58.152",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032623,1775626438192,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:58.192",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032624,1775626438232,"fUST",-664.75,0.00032876,120,"2026-04-08T05:33:58.232",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032625,1775626438279,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:58.279",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032626,1775626438322,"fUST",-664.75,0.00032876,120,"2026-04-08T05:33:58.322",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032627,1775626438363,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:58.363",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032628,1775626438405,"fUST",-664.75,0.00032876,120,"2026-04-08T05:33:58.405",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032629,1775626438451,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:58.451",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032630,1775626438492,"fUST",-664.75,0.00032876,120,"2026-04-08T05:33:58.492",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032631,1775626438535,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:58.535",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032632,1775626438578,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:58.578",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032633,1775626438619,"fUST",-664.75,0.00032876,120,"2026-04-08T05:33:58.619",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032634,1775626438663,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:58.663",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032635,1775626438705,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:58.705",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032636,1775626438751,"fUST",-664.75,0.00032876,120,"2026-04-08T05:33:58.751",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032637,1775626438794,"fUST",-402.24099784,0.00032876,120,"2026-04-08T05:33:58.794",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032638,1775626438836,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:58.836",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032639,1775626438876,"fUST",-664.75,0.00032876,120,"2026-04-08T05:33:58.876",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032640,1775626438916,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:58.916",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032641,1775626438957,"fUST",-664.75,0.00032876,120,"2026-04-08T05:33:58.957",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032642,1775626438998,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:58.998",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032643,1775626439039,"fUST",-664.75,0.00032876,120,"2026-04-08T05:33:59.039",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032644,1775626439080,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:59.080",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032645,1775626439120,"fUST",-664.75,0.00032876,120,"2026-04-08T05:33:59.120",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032646,1775626439157,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:59.157",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032647,1775626439194,"fUST",-664.75,0.00032876,120,"2026-04-08T05:33:59.194",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032648,1775626439232,"fUST",-413.63133568,0.00032876,120,"2026-04-08T05:33:59.232",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032649,1775626439270,"fUST",-664.75,0.00032876,120,"2026-04-08T05:33:59.270",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032650,1775626439308,"fUST",-664.75,0.00032876,120,"2026-04-08T05:33:59.308",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032651,1775626439347,"fUST",-664.75,0.00032876,120,"2026-04-08T05:33:59.347",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032652,1775626439386,"fUST",-664.75,0.00032876,120,"2026-04-08T05:33:59.386",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032653,1775626439427,"fUST",-664.7785634,0.00032876,120,"2026-04-08T05:33:59.427",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032654,1775626439466,"fUST",-288.88426769,0.00032876,120,"2026-04-08T05:33:59.466",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032655,1775626439509,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:59.509",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032656,1775626439549,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:59.549",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032657,1775626439589,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:59.589",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032658,1775626439632,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:59.632",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032659,1775626439671,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:59.671",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032660,1775626439711,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:59.711",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032661,1775626439752,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:59.752",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032662,1775626439791,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:59.791",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032663,1775626439831,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:59.831",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032664,1775626439870,"fUST",-552.63,0.00032876,120,"2026-04-08T05:33:59.870",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032665,1775626439908,"fUST",-500.0,0.00032876,120,"2026-04-08T05:33:59.908",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032666,1775626440096,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:00.096",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032667,1775626440138,"fUST",-552.63,0.00032876,120,"2026-04-08T05:34:00.138",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032668,1775626440178,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:00.178",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032669,1775626440220,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:00.220",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032670,1775626440260,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:00.260",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032671,1775626440303,"fUST",-552.63,0.00032876,120,"2026-04-08T05:34:00.303",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032672,1775626440345,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:00.345",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032673,1775626440387,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:00.387",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032674,1775626440429,"fUST",-552.63,0.00032876,120,"2026-04-08T05:34:00.429",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032675,1775626440473,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:00.473",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032676,1775626440517,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:00.517",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032677,1775626440561,"fUST",-552.63,0.00032876,120,"2026-04-08T05:34:00.561",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032678,1775626440603,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:00.603",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032679,1775626440644,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:00.644",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032680,1775626440687,"fUST",-552.63,0.00032876,120,"2026-04-08T05:34:00.687",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032681,1775626440730,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:00.730",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032682,1775626440773,"fUST",-552.63,0.00032876,120,"2026-04-08T05:34:00.773",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032683,1775626440815,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:00.815",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032684,1775626440857,"fUST",-552.63,0.00032876,120,"2026-04-08T05:34:00.857",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032685,1775626440898,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:00.898",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032686,1775626440938,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:00.938",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032687,1775626440979,"fUST",-552.63,0.00032876,120,"2026-04-08T05:34:00.979",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032688,1775626441019,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:01.019",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032689,1775626441058,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:01.058",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032690,1775626441098,"fUST",-552.63,0.00032876,120,"2026-04-08T05:34:01.098",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032691,1775626441138,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:01.138",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032692,1775626441178,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:01.178",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032693,1775626441218,"fUST",-552.63,0.00032876,120,"2026-04-08T05:34:01.218",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032694,1775626441258,"fUST",-625.49848068,0.00032876,120,"2026-04-08T05:34:01.258",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032695,1775626441300,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:01.300",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032696,1775626441342,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:01.342",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032697,1775626441382,"fUST",-552.63,0.00032876,120,"2026-04-08T05:34:01.382",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032698,1775626441423,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:01.423",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032699,1775626441463,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:01.463",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032700,1775626441504,"fUST",-552.63,0.00032876,120,"2026-04-08T05:34:01.504",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032701,1775626441550,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:01.550",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032702,1775626441591,"fUST",-552.63,0.00032876,120,"2026-04-08T05:34:01.591",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032703,1775626441632,"fUST",-293.88394786,0.00032876,120,"2026-04-08T05:34:01.632",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032704,1775626441673,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:01.673",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032705,1775626441714,"fUST",-552.63,0.00032876,120,"2026-04-08T05:34:01.714",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032706,1775626441755,"fUST",-550.91014091,0.00032876,120,"2026-04-08T05:34:01.755",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032707,1775626441796,"fUST",-552.63,0.00032876,120,"2026-04-08T05:34:01.796",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032708,1775626441837,"fUST",-552.63,0.00032876,120,"2026-04-08T05:34:01.837",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032709,1775626441880,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:01.880",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032710,1775626441921,"fUST",-167.47838735,0.00032876,120,"2026-04-08T05:34:01.921",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032711,1775626441960,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:01.960",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032712,1775626441999,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:01.999",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032713,1775626442039,"fUST",-592.1629315,0.00032876,120,"2026-04-08T05:34:02.039",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032714,1775626442080,"fUST",-552.63,0.00032876,120,"2026-04-08T05:34:02.080",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032715,1775626442121,"fUST",-552.63,0.00032876,120,"2026-04-08T05:34:02.121",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032716,1775626442161,"fUST",-552.63,0.00032876,120,"2026-04-08T05:34:02.161",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032717,1775626442202,"fUST",-552.63,0.00032876,120,"2026-04-08T05:34:02.202",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032718,1775626442246,"fUST",-552.63,0.00032876,120,"2026-04-08T05:34:02.246",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032719,1775626442288,"fUST",-552.63,0.00032876,120,"2026-04-08T05:34:02.288",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032720,1775626442330,"fUST",-552.73889611,0.00032876,120,"2026-04-08T05:34:02.330",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032721,1775626442371,"fUST",-1047.74,0.00032876,120,"2026-04-08T05:34:02.371",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032722,1775626442413,"fUST",-1047.74,0.00032876,120,"2026-04-08T05:34:02.413",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032723,1775626442455,"fUST",-1047.74,0.00032876,120,"2026-04-08T05:34:02.455",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032724,1775626442495,"fUST",-1047.74,0.00032876,120,"2026-04-08T05:34:02.495",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032725,1775626442536,"fUST",-1047.74,0.00032876,120,"2026-04-08T05:34:02.536",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032726,1775626442577,"fUST",-1047.74,0.00032876,120,"2026-04-08T05:34:02.577",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032727,1775626442617,"fUST",-1047.74,0.00032876,120,"2026-04-08T05:34:02.617",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032728,1775626442657,"fUST",-1047.74,0.00032876,120,"2026-04-08T05:34:02.657",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032729,1775626442699,"fUST",-979.18,0.00032876,120,"2026-04-08T05:34:02.699",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032730,1775626442742,"fUST",-1047.74,0.00032876,120,"2026-04-08T05:34:02.742",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032731,1775626442785,"fUST",-979.18,0.00032876,120,"2026-04-08T05:34:02.785",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032732,1775626442826,"fUST",-1047.74,0.00032876,120,"2026-04-08T05:34:02.826",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032733,1775626442867,"fUST",-1047.74,0.00032876,120,"2026-04-08T05:34:02.867",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032734,1775626442908,"fUST",-979.18,0.00032876,120,"2026-04-08T05:34:02.908",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032735,1775626442951,"fUST",-1047.74,0.00032876,120,"2026-04-08T05:34:02.951",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032736,1775626442993,"fUST",-979.18,0.00032876,120,"2026-04-08T05:34:02.993",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032737,1775626443035,"fUST",-1047.74,0.00032876,120,"2026-04-08T05:34:03.035",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032738,1775626443076,"fUST",-979.18,0.00032876,120,"2026-04-08T05:34:03.076",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032739,1775626443119,"fUST",-1047.74,0.00032876,120,"2026-04-08T05:34:03.119",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032740,1775626443162,"fUST",-979.18,0.00032876,120,"2026-04-08T05:34:03.162",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032741,1775626443203,"fUST",-1047.74,0.00032876,120,"2026-04-08T05:34:03.203",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032742,1775626443246,"fUST",-979.18,0.00032876,120,"2026-04-08T05:34:03.246",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032743,1775626443287,"fUST",-979.18,0.00032876,120,"2026-04-08T05:34:03.287",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032744,1775626443329,"fUST",-1047.74,0.00032876,120,"2026-04-08T05:34:03.329",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032745,1775626443371,"fUST",-1047.74,0.00032876,120,"2026-04-08T05:34:03.371",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032746,1775626443413,"fUST",-979.18,0.00032876,120,"2026-04-08T05:34:03.413",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032747,1775626443456,"fUST",-1047.74,0.00032876,120,"2026-04-08T05:34:03.456",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032748,1775626443498,"fUST",-979.18,0.00032876,120,"2026-04-08T05:34:03.498",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032749,1775626443540,"fUST",-1047.74,0.00032876,120,"2026-04-08T05:34:03.540",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032750,1775626443580,"fUST",-979.18,0.00032876,120,"2026-04-08T05:34:03.580",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032751,1775626443622,"fUST",-1047.74,0.00032876,120,"2026-04-08T05:34:03.622",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032752,1775626443663,"fUST",-979.18,0.00032876,120,"2026-04-08T05:34:03.663",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032753,1775626443705,"fUST",-979.18,0.00032876,120,"2026-04-08T05:34:03.705",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032754,1775626443748,"fUST",-1047.74,0.00032876,120,"2026-04-08T05:34:03.748",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032755,1775626443789,"fUST",-1047.74,0.00032876,120,"2026-04-08T05:34:03.789",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032756,1775626443831,"fUST",-979.18,0.00032876,120,"2026-04-08T05:34:03.831",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032757,1775626443872,"fUST",-1047.74,0.00032876,120,"2026-04-08T05:34:03.872",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032758,1775626443913,"fUST",-979.18,0.00032876,120,"2026-04-08T05:34:03.913",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032759,1775626443954,"fUST",-1047.82139209,0.00032876,120,"2026-04-08T05:34:03.954",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032760,1775626443994,"fUST",-979.18,0.00032876,120,"2026-04-08T05:34:03.994",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032761,1775626444183,"fUST",-979.18,0.00032876,120,"2026-04-08T05:34:04.183",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032762,1775626444224,"fUST",-979.18,0.00032876,120,"2026-04-08T05:34:04.224",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032763,1775626444265,"fUST",-979.18,0.00032876,120,"2026-04-08T05:34:04.265",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032764,1775626444307,"fUST",-979.18,0.00032876,120,"2026-04-08T05:34:04.307",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032765,1775626444349,"fUST",-979.18,0.00032876,120,"2026-04-08T05:34:04.349",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032766,1775626444391,"fUST",-979.18,0.00032876,120,"2026-04-08T05:34:04.391",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032767,1775626444433,"fUST",-979.18,0.00032876,120,"2026-04-08T05:34:04.433",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032768,1775626444473,"fUST",-979.25056017,0.00032876,120,"2026-04-08T05:34:04.473",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032769,1775626444517,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:04.517",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032770,1775626444560,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:04.560",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032771,1775626444601,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:04.601",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032772,1775626444645,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:04.645",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032773,1775626444686,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:04.686",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032774,1775626444729,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:04.729",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032775,1775626444771,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:04.771",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032776,1775626444813,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:04.813",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032777,1775626444855,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:04.855",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032778,1775626444897,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:04.897",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032779,1775626444936,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:04.936",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032780,1775626444976,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:04.976",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032781,1775626445017,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:05.017",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032782,1775626445058,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:05.058",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032783,1775626445099,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:05.099",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032784,1775626445141,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:05.141",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032785,1775626445183,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:05.183",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032786,1775626445228,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:05.228",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032787,1775626445271,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:05.271",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032788,1775626445312,"fUST",-505.91,0.00032876,120,"2026-04-08T05:34:05.312",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032789,1775626445352,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:05.352",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032790,1775626445392,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:05.392",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032791,1775626445433,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:05.433",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032792,1775626445474,"fUST",-505.91,0.00032876,120,"2026-04-08T05:34:05.474",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032793,1775626445515,"fUST",-180.87310952,0.00032876,120,"2026-04-08T05:34:05.515",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032794,1775626445555,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:05.555",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032795,1775626445595,"fUST",-505.91,0.00032876,120,"2026-04-08T05:34:05.595",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032796,1775626445638,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:05.638",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032797,1775626445680,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:05.680",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032798,1775626445721,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:05.721",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032799,1775626445763,"fUST",-505.91,0.00032876,120,"2026-04-08T05:34:05.763",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032800,1775626445805,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:05.805",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032801,1775626445846,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:05.846",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032802,1775626445890,"fUST",-505.91,0.00032876,120,"2026-04-08T05:34:05.890",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032803,1775626445931,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:05.931",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032804,1775626445975,"fUST",-442.48365638,0.00032876,120,"2026-04-08T05:34:05.975",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032805,1775626446016,"fUST",-505.91,0.00032876,120,"2026-04-08T05:34:06.016",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032806,1775626446058,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:06.058",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032807,1775626446098,"fUST",-505.91,0.00032876,120,"2026-04-08T05:34:06.098",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032808,1775626446138,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:06.138",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032809,1775626446178,"fUST",-505.91,0.00032876,120,"2026-04-08T05:34:06.178",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032810,1775626446218,"fUST",-505.91,0.00032876,120,"2026-04-08T05:34:06.218",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032811,1775626446259,"fUST",-609.71093335,0.00032876,120,"2026-04-08T05:34:06.259",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032812,1775626446300,"fUST",-505.91,0.00032876,120,"2026-04-08T05:34:06.300",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032813,1775626446340,"fUST",-505.91,0.00032876,120,"2026-04-08T05:34:06.340",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032814,1775626446381,"fUST",-505.91,0.00032876,120,"2026-04-08T05:34:06.381",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032815,1775626446424,"fUST",-505.91,0.00032876,120,"2026-04-08T05:34:06.424",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032816,1775626446465,"fUST",-505.91,0.00032876,120,"2026-04-08T05:34:06.465",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032817,1775626446507,"fUST",-505.91,0.00032876,120,"2026-04-08T05:34:06.507",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032818,1775626446548,"fUST",-505.91,0.00032876,120,"2026-04-08T05:34:06.548",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032819,1775626446589,"fUST",-505.91,0.00032876,120,"2026-04-08T05:34:06.589",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032820,1775626446628,"fUST",-505.91,0.00032876,120,"2026-04-08T05:34:06.628",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032821,1775626446670,"fUST",-505.91,0.00032876,120,"2026-04-08T05:34:06.670",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032822,1775626446711,"fUST",-505.91,0.00032876,120,"2026-04-08T05:34:06.711",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032823,1775626446751,"fUST",-505.91,0.00032876,120,"2026-04-08T05:34:06.751",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032824,1775626446796,"fUST",-505.91,0.00032876,120,"2026-04-08T05:34:06.796",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032825,1775626446836,"fUST",-505.91,0.00032876,120,"2026-04-08T05:34:06.836",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032826,1775626446878,"fUST",-505.96640191,0.00032876,120,"2026-04-08T05:34:06.878",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032827,1775626446919,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:06.919",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032828,1775626446959,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:06.959",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032829,1775626446999,"fUST",-403.98099641,0.00032876,120,"2026-04-08T05:34:06.999",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032830,1775626447039,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:07.039",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032831,1775626447079,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:07.079",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032832,1775626447118,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:07.118",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032833,1775626447157,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:07.157",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032834,1775626447197,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:07.197",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032835,1775626447236,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:07.236",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032836,1775626447276,"fUST",-186.91520836,0.00032876,120,"2026-04-08T05:34:07.276",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032837,1775626447316,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:07.316",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032838,1775626447358,"fUST",-1673.32,0.00032876,120,"2026-04-08T05:34:07.358",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032839,1775626447402,"fUST",-1673.32,0.00032876,120,"2026-04-08T05:34:07.402",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032840,1775626447443,"fUST",-1673.32,0.00032876,120,"2026-04-08T05:34:07.443",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032841,1775626447486,"fUST",-1673.32,0.00032876,120,"2026-04-08T05:34:07.486",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032842,1775626447529,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:07.529",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032843,1775626447571,"fUST",-1673.32,0.00032876,120,"2026-04-08T05:34:07.571",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032844,1775626447614,"fUST",-1673.32,0.00032876,120,"2026-04-08T05:34:07.614",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032845,1775626447656,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:07.656",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032846,1775626447698,"fUST",-1673.32,0.00032876,120,"2026-04-08T05:34:07.698",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032847,1775626447740,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:07.740",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032848,1775626447783,"fUST",-1673.32,0.00032876,120,"2026-04-08T05:34:07.783",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032849,1775626447826,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:07.826",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032850,1775626447869,"fUST",-1673.32,0.00032876,120,"2026-04-08T05:34:07.869",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032851,1775626447909,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:07.909",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032852,1775626447949,"fUST",-1673.32,0.00032876,120,"2026-04-08T05:34:07.949",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032853,1775626447989,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:07.989",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032854,1775626448029,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:08.029",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032855,1775626448069,"fUST",-1673.32,0.00032876,120,"2026-04-08T05:34:08.069",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032856,1775626448256,"fUST",-315.24596869,0.00032876,120,"2026-04-08T05:34:08.256",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032857,1775626448299,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:08.299",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032858,1775626448342,"fUST",-1673.32,0.00032876,120,"2026-04-08T05:34:08.342",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032859,1775626448386,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:08.386",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032860,1775626448430,"fUST",-1673.32,0.00032876,120,"2026-04-08T05:34:08.430",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032861,1775626448473,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:08.473",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032862,1775626448515,"fUST",-1673.32,0.00032876,120,"2026-04-08T05:34:08.515",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032863,1775626448555,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:08.555",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032864,1775626448599,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:08.599",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032865,1775626448642,"fUST",-1673.32,0.00032876,120,"2026-04-08T05:34:08.642",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032866,1775626448685,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:08.685",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032867,1775626448727,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:08.727",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032868,1775626448771,"fUST",-1673.32,0.00032876,120,"2026-04-08T05:34:08.771",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032869,1775626448814,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:08.814",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032870,1775626448859,"fUST",-1673.32,0.00032876,120,"2026-04-08T05:34:08.859",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032871,1775626448901,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:08.901",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032872,1775626448942,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:08.942",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032873,1775626448984,"fUST",-1673.32,0.00032876,120,"2026-04-08T05:34:08.984",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032874,1775626449025,"fUST",-369.88519343,0.00032876,120,"2026-04-08T05:34:09.025",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032875,1775626449067,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:09.067",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032876,1775626449107,"fUST",-1673.32,0.00032876,120,"2026-04-08T05:34:09.107",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032877,1775626449149,"fUST",-1673.32,0.00032876,120,"2026-04-08T05:34:09.149",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032878,1775626449190,"fUST",-1673.32,0.00032876,120,"2026-04-08T05:34:09.190",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032879,1775626449230,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:09.230",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032880,1775626449270,"fUST",-1673.32,0.00032876,120,"2026-04-08T05:34:09.270",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032881,1775626449310,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:09.310",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032882,1775626449349,"fUST",-1673.32,0.00032876,120,"2026-04-08T05:34:09.349",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032883,1775626449388,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:09.388",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032884,1775626449429,"fUST",-1673.51255112,0.00032876,120,"2026-04-08T05:34:09.429",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032885,1775626449470,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:09.470",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032886,1775626449513,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:09.513",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032887,1775626449553,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:09.553",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032888,1775626449592,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:09.592",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032889,1775626449632,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:09.632",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032890,1775626449673,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:09.673",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032891,1775626449714,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:09.714",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032892,1775626449754,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:09.754",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032893,1775626449794,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:09.794",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032894,1775626449834,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:09.834",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032895,1775626449874,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:09.874",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032896,1775626449914,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:09.914",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032897,1775626449954,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:09.954",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032898,1775626449995,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:09.995",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032899,1775626450035,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:10.035",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032900,1775626450075,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:10.075",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032901,1775626450114,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:10.114",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032902,1775626450154,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:10.154",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032903,1775626450192,"fUST",-328.76412621,0.00032876,120,"2026-04-08T05:34:10.192",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032904,1775626450232,"fUST",-535.73,0.00032876,120,"2026-04-08T05:34:10.232",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032905,1775626450277,"fUST",-535.73,0.00032876,120,"2026-04-08T05:34:10.277",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032906,1775626450321,"fUST",-535.73,0.00032876,120,"2026-04-08T05:34:10.321",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032907,1775626450363,"fUST",-535.73,0.00032876,120,"2026-04-08T05:34:10.363",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032908,1775626450408,"fUST",-535.73,0.00032876,120,"2026-04-08T05:34:10.408",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032909,1775626450451,"fUST",-535.73,0.00032876,120,"2026-04-08T05:34:10.451",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032910,1775626450495,"fUST",-535.73,0.00032876,120,"2026-04-08T05:34:10.495",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032911,1775626450537,"fUST",-535.73,0.00032876,120,"2026-04-08T05:34:10.537",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032912,1775626450578,"fUST",-535.73,0.00032876,120,"2026-04-08T05:34:10.578",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032913,1775626450620,"fUST",-535.73,0.00032876,120,"2026-04-08T05:34:10.620",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032914,1775626450661,"fUST",-535.73,0.00032876,120,"2026-04-08T05:34:10.661",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032915,1775626450702,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:10.702",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032916,1775626450744,"fUST",-535.73,0.00032876,120,"2026-04-08T05:34:10.744",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032917,1775626450786,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:10.786",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032918,1775626450826,"fUST",-535.73,0.00032876,120,"2026-04-08T05:34:10.826",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032919,1775626450866,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:10.866",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032920,1775626450904,"fUST",-535.73,0.00032876,120,"2026-04-08T05:34:10.904",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032921,1775626450943,"fUST",-382.48270144,0.00032876,120,"2026-04-08T05:34:10.943",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032922,1775626450983,"fUST",-535.73,0.00032876,120,"2026-04-08T05:34:10.983",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032923,1775626451024,"fUST",-535.73,0.00032876,120,"2026-04-08T05:34:11.024",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032924,1775626451065,"fUST",-535.73,0.00032876,120,"2026-04-08T05:34:11.065",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032925,1775626451106,"fUST",-535.73,0.00032876,120,"2026-04-08T05:34:11.106",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032926,1775626451146,"fUST",-535.73,0.00032876,120,"2026-04-08T05:34:11.146",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032927,1775626451187,"fUST",-535.73,0.00032876,120,"2026-04-08T05:34:11.187",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032928,1775626451231,"fUST",-535.73,0.00032876,120,"2026-04-08T05:34:11.231",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032929,1775626451274,"fUST",-535.73,0.00032876,120,"2026-04-08T05:34:11.274",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032930,1775626451316,"fUST",-535.73,0.00032876,120,"2026-04-08T05:34:11.316",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032931,1775626451358,"fUST",-535.74332509,0.00032876,120,"2026-04-08T05:34:11.358",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032932,1775626451398,"fUST",-889.09,0.00032876,120,"2026-04-08T05:34:11.398",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032933,1775626451439,"fUST",-574.17,0.00032876,120,"2026-04-08T05:34:11.439",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032934,1775626451480,"fUST",-889.09,0.00032876,120,"2026-04-08T05:34:11.480",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032935,1775626451521,"fUST",-574.17,0.00032876,120,"2026-04-08T05:34:11.521",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032936,1775626451562,"fUST",-889.09,0.00032876,120,"2026-04-08T05:34:11.562",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032937,1775626451604,"fUST",-574.17,0.00032876,120,"2026-04-08T05:34:11.604",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032938,1775626451646,"fUST",-889.09,0.00032876,120,"2026-04-08T05:34:11.646",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032939,1775626451688,"fUST",-574.17,0.00032876,120,"2026-04-08T05:34:11.688",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032940,1775626451737,"fUST",-889.09,0.00032876,120,"2026-04-08T05:34:11.737",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032941,1775626451781,"fUST",-574.17,0.00032876,120,"2026-04-08T05:34:11.781",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032942,1775626451828,"fUST",-889.09,0.00032876,120,"2026-04-08T05:34:11.828",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032943,1775626451873,"fUST",-574.17,0.00032876,120,"2026-04-08T05:34:11.873",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032944,1775626451918,"fUST",-889.09,0.00032876,120,"2026-04-08T05:34:11.918",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032945,1775626451963,"fUST",-2252.86,0.00032876,120,"2026-04-08T05:34:11.963",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032946,1775626452006,"fUST",-831.42,0.00032876,120,"2026-04-08T05:34:12.006",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032947,1775626452051,"fUST",-574.17,0.00032876,120,"2026-04-08T05:34:12.051",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032948,1775626452095,"fUST",-889.09,0.00032876,120,"2026-04-08T05:34:12.095",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032949,1775626452140,"fUST",-2252.86,0.00032876,120,"2026-04-08T05:34:12.140",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032950,1775626452336,"fUST",-831.42,0.00032876,120,"2026-04-08T05:34:12.336",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032951,1775626452380,"fUST",-574.17,0.00032876,120,"2026-04-08T05:34:12.380",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032952,1775626452423,"fUST",-889.09,0.00032876,120,"2026-04-08T05:34:12.423",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032953,1775626452467,"fUST",-2252.86,0.00032876,120,"2026-04-08T05:34:12.467",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032954,1775626452511,"fUST",-831.42,0.00032876,120,"2026-04-08T05:34:12.511",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032955,1775626452556,"fUST",-574.17,0.00032876,120,"2026-04-08T05:34:12.556",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032956,1775626452598,"fUST",-2252.86,0.00032876,120,"2026-04-08T05:34:12.598",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032957,1775626452641,"fUST",-889.09,0.00032876,120,"2026-04-08T05:34:12.641",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032958,1775626452684,"fUST",-831.42,0.00032876,120,"2026-04-08T05:34:12.684",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032959,1775626452726,"fUST",-574.17,0.00032876,120,"2026-04-08T05:34:12.726",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032960,1775626452770,"fUST",-2252.86,0.00032876,120,"2026-04-08T05:34:12.770",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032961,1775626452812,"fUST",-889.09,0.00032876,120,"2026-04-08T05:34:12.812",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032962,1775626452854,"fUST",-831.42,0.00032876,120,"2026-04-08T05:34:12.854",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032963,1775626452895,"fUST",-574.17,0.00032876,120,"2026-04-08T05:34:12.895",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032964,1775626452938,"fUST",-2252.86,0.00032876,120,"2026-04-08T05:34:12.938",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032965,1775626452979,"fUST",-889.09,0.00032876,120,"2026-04-08T05:34:12.979",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032966,1775626453022,"fUST",-831.42,0.00032876,120,"2026-04-08T05:34:13.022",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032967,1775626453068,"fUST",-574.17,0.00032876,120,"2026-04-08T05:34:13.068",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032968,1775626453114,"fUST",-2252.86,0.00032876,120,"2026-04-08T05:34:13.114",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032969,1775626453159,"fUST",-889.09,0.00032876,120,"2026-04-08T05:34:13.159",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032970,1775626453206,"fUST",-831.42,0.00032876,120,"2026-04-08T05:34:13.206",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032971,1775626453254,"fUST",-574.17,0.00032876,120,"2026-04-08T05:34:13.254",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032972,1775626453300,"fUST",-2252.86,0.00032876,120,"2026-04-08T05:34:13.300",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032973,1775626453346,"fUST",-889.09,0.00032876,120,"2026-04-08T05:34:13.346",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032974,1775626453392,"fUST",-831.42,0.00032876,120,"2026-04-08T05:34:13.392",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032975,1775626453439,"fUST",-574.17,0.00032876,120,"2026-04-08T05:34:13.439",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032976,1775626453486,"fUST",-2252.86,0.00032876,120,"2026-04-08T05:34:13.486",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032977,1775626453532,"fUST",-889.09,0.00032876,120,"2026-04-08T05:34:13.532",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032978,1775626453578,"fUST",-831.42,0.00032876,120,"2026-04-08T05:34:13.578",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032979,1775626453626,"fUST",-574.17,0.00032876,120,"2026-04-08T05:34:13.626",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032980,1775626453673,"fUST",-889.09,0.00032876,120,"2026-04-08T05:34:13.673",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032981,1775626453720,"fUST",-831.42,0.00032876,120,"2026-04-08T05:34:13.720",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032982,1775626453765,"fUST",-574.17,0.00032876,120,"2026-04-08T05:34:13.765",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032983,1775626453810,"fUST",-889.09,0.00032876,120,"2026-04-08T05:34:13.810",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032984,1775626453856,"fUST",-2252.86,0.00032876,120,"2026-04-08T05:34:13.856",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032985,1775626453902,"fUST",-831.42,0.00032876,120,"2026-04-08T05:34:13.902",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032986,1775626453945,"fUST",-574.17,0.00032876,120,"2026-04-08T05:34:13.945",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032987,1775626453989,"fUST",-889.09,0.00032876,120,"2026-04-08T05:34:13.989",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032988,1775626454033,"fUST",-2252.86,0.00032876,120,"2026-04-08T05:34:14.033",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032989,1775626454077,"fUST",-831.42,0.00032876,120,"2026-04-08T05:34:14.077",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032990,1775626454119,"fUST",-574.17,0.00032876,120,"2026-04-08T05:34:14.119",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032991,1775626454160,"fUST",-889.09,0.00032876,120,"2026-04-08T05:34:14.160",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032992,1775626454203,"fUST",-2252.86,0.00032876,120,"2026-04-08T05:34:14.203",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032993,1775626454245,"fUST",-831.42,0.00032876,120,"2026-04-08T05:34:14.245",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032994,1775626454287,"fUST",-574.17,0.00032876,120,"2026-04-08T05:34:14.287",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032995,1775626454330,"fUST",-889.09,0.00032876,120,"2026-04-08T05:34:14.330",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032996,1775626454374,"fUST",-2252.86,0.00032876,120,"2026-04-08T05:34:14.374",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032997,1775626454417,"fUST",-831.42,0.00032876,120,"2026-04-08T05:34:14.417",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032998,1775626454459,"fUST",-574.17,0.00032876,120,"2026-04-08T05:34:14.459",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420032999,1775626454500,"fUST",-889.09,0.00032876,120,"2026-04-08T05:34:14.500",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033000,1775626454542,"fUST",-2252.86,0.00032876,120,"2026-04-08T05:34:14.542",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033001,1775626454583,"fUST",-831.42,0.00032876,120,"2026-04-08T05:34:14.583",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033002,1775626454625,"fUST",-574.17,0.00032876,120,"2026-04-08T05:34:14.625",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033003,1775626454667,"fUST",-2252.86,0.00032876,120,"2026-04-08T05:34:14.667",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033004,1775626454708,"fUST",-889.09,0.00032876,120,"2026-04-08T05:34:14.708",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033005,1775626454752,"fUST",-831.42,0.00032876,120,"2026-04-08T05:34:14.752",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033006,1775626454795,"fUST",-2252.86,0.00032876,120,"2026-04-08T05:34:14.795",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033007,1775626454839,"fUST",-889.09,0.00032876,120,"2026-04-08T05:34:14.839",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033008,1775626454879,"fUST",-831.42,0.00032876,120,"2026-04-08T05:34:14.879",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033009,1775626454920,"fUST",-2252.86,0.00032876,120,"2026-04-08T05:34:14.920",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033010,1775626454959,"fUST",-889.162977,0.00032876,120,"2026-04-08T05:34:14.959",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033011,1775626455000,"fUST",-574.17,0.00032876,120,"2026-04-08T05:34:15.000",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033012,1775626455041,"fUST",-831.42,0.00032876,120,"2026-04-08T05:34:15.041",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033013,1775626455082,"fUST",-2252.86,0.00032876,120,"2026-04-08T05:34:15.082",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033014,1775626455121,"fUST",-574.17,0.00032876,120,"2026-04-08T05:34:15.121",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033015,1775626455163,"fUST",-831.42,0.00032876,120,"2026-04-08T05:34:15.163",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033016,1775626455204,"fUST",-2252.86,0.00032876,120,"2026-04-08T05:34:15.204",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033017,1775626455245,"fUST",-574.34555322,0.00032876,120,"2026-04-08T05:34:15.245",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033018,1775626455285,"fUST",-831.42,0.00032876,120,"2026-04-08T05:34:15.285",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033019,1775626455328,"fUST",-2252.86,0.00032876,120,"2026-04-08T05:34:15.328",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033020,1775626455369,"fUST",-831.42,0.00032876,120,"2026-04-08T05:34:15.369",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033021,1775626455410,"fUST",-2252.86,0.00032876,120,"2026-04-08T05:34:15.410",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033022,1775626455451,"fUST",-831.42,0.00032876,120,"2026-04-08T05:34:15.451",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033023,1775626455492,"fUST",-2252.86,0.00032876,120,"2026-04-08T05:34:15.492",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033024,1775626455533,"fUST",-831.42,0.00032876,120,"2026-04-08T05:34:15.533",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033025,1775626455574,"fUST",-2252.86,0.00032876,120,"2026-04-08T05:34:15.574",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033026,1775626455614,"fUST",-831.52720632,0.00032876,120,"2026-04-08T05:34:15.614",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033027,1775626455655,"fUST",-2252.97275035,0.00032876,120,"2026-04-08T05:34:15.655",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033028,1775626455696,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:15.696",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033029,1775626455739,"fUST",-1709.69,0.00032876,120,"2026-04-08T05:34:15.739",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033030,1775626455780,"fUST",-1709.69,0.00032876,120,"2026-04-08T05:34:15.780",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033031,1775626455821,"fUST",-1709.69,0.00032876,120,"2026-04-08T05:34:15.821",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033032,1775626455864,"fUST",-1709.69,0.00032876,120,"2026-04-08T05:34:15.864",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033033,1775626455909,"fUST",-1709.69,0.00032876,120,"2026-04-08T05:34:15.909",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033034,1775626455953,"fUST",-1709.69,0.00032876,120,"2026-04-08T05:34:15.953",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033035,1775626455994,"fUST",-1709.69,0.00032876,120,"2026-04-08T05:34:15.994",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033036,1775626456036,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:16.036",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033037,1775626456088,"fUST",-1709.69,0.00032876,120,"2026-04-08T05:34:16.088",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033038,1775626456134,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:16.134",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033039,1775626456177,"fUST",-1709.69,0.00032876,120,"2026-04-08T05:34:16.177",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033040,1775626456223,"fUST",-1709.69,0.00032876,120,"2026-04-08T05:34:16.223",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033041,1775626456266,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:16.266",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033042,1775626456309,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:16.309",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033043,1775626456350,"fUST",-1709.69,0.00032876,120,"2026-04-08T05:34:16.350",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033044,1775626456392,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:16.392",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033045,1775626456592,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:16.592",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033046,1775626456635,"fUST",-1709.69,0.00032876,120,"2026-04-08T05:34:16.635",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033047,1775626456677,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:16.677",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033048,1775626456718,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:16.718",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033049,1775626456760,"fUST",-296.147134,0.00032876,120,"2026-04-08T05:34:16.760",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033050,1775626456803,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:16.803",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033051,1775626456844,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:16.844",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033052,1775626456886,"fUST",-1709.69,0.00032876,120,"2026-04-08T05:34:16.886",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033053,1775626456925,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:16.925",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033054,1775626456964,"fUST",-1709.69,0.00032876,120,"2026-04-08T05:34:16.964",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033055,1775626457004,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:17.004",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033056,1775626457045,"fUST",-1709.69,0.00032876,120,"2026-04-08T05:34:17.045",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033057,1775626457085,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:17.085",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033058,1775626457124,"fUST",-1709.69,0.00032876,120,"2026-04-08T05:34:17.124",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033059,1775626457165,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:17.165",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033060,1775626457206,"fUST",-1709.69,0.00032876,120,"2026-04-08T05:34:17.206",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033061,1775626457247,"fUST",-1709.69,0.00032876,120,"2026-04-08T05:34:17.247",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033062,1775626457289,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:17.289",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033063,1775626457332,"fUST",-1709.69,0.00032876,120,"2026-04-08T05:34:17.332",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033064,1775626457374,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:17.374",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033065,1775626457417,"fUST",-1709.69,0.00032876,120,"2026-04-08T05:34:17.417",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033066,1775626457459,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:17.459",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033067,1775626457503,"fUST",-1709.69,0.00032876,120,"2026-04-08T05:34:17.503",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033068,1775626457546,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:17.546",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033069,1775626457589,"fUST",-1709.69,0.00032876,120,"2026-04-08T05:34:17.589",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033070,1775626457634,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:17.634",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033071,1775626457678,"fUST",-1709.69,0.00032876,120,"2026-04-08T05:34:17.678",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033072,1775626457721,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:17.721",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033073,1775626457765,"fUST",-1709.70827561,0.00032876,120,"2026-04-08T05:34:17.765",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033074,1775626457809,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:17.809",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033075,1775626457853,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:17.853",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033076,1775626457896,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:17.896",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033077,1775626457939,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:17.939",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033078,1775626457981,"fUST",-442.09973351,0.00032876,120,"2026-04-08T05:34:17.981",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033079,1775626458023,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:18.023",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033080,1775626458065,"fUST",-1133.26,0.00032876,120,"2026-04-08T05:34:18.065",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033081,1775626458108,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:18.108",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033082,1775626458165,"fUST",-1133.26,0.00032876,120,"2026-04-08T05:34:18.165",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033083,1775626458210,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:18.210",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033084,1775626458256,"fUST",-1133.26,0.00032876,120,"2026-04-08T05:34:18.256",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033085,1775626458301,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:18.301",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033086,1775626458346,"fUST",-1133.26,0.00032876,120,"2026-04-08T05:34:18.346",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033087,1775626458391,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:18.391",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033088,1775626458435,"fUST",-1133.26,0.00032876,120,"2026-04-08T05:34:18.435",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033089,1775626458480,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:18.480",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033090,1775626458525,"fUST",-1133.26,0.00032876,120,"2026-04-08T05:34:18.525",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033091,1775626458569,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:18.569",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033092,1775626458613,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:18.613",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033093,1775626458656,"fUST",-1133.26,0.00032876,120,"2026-04-08T05:34:18.656",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033094,1775626458701,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:18.701",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033095,1775626458746,"fUST",-1133.26,0.00032876,120,"2026-04-08T05:34:18.746",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033096,1775626458788,"fUST",-1133.26,0.00032876,120,"2026-04-08T05:34:18.788",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033097,1775626458834,"fUST",-307.01010186,0.00032876,120,"2026-04-08T05:34:18.834",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033098,1775626458879,"fUST",-1133.26,0.00032876,120,"2026-04-08T05:34:18.879",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033099,1775626458923,"fUST",-1133.26,0.00032876,120,"2026-04-08T05:34:18.923",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033100,1775626458965,"fUST",-1374.69,0.00032876,120,"2026-04-08T05:34:18.965",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033101,1775626459008,"fUST",-1133.26,0.00032876,120,"2026-04-08T05:34:19.008",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033102,1775626459053,"fUST",-1374.69,0.00032876,120,"2026-04-08T05:34:19.053",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033103,1775626459096,"fUST",-1133.26,0.00032876,120,"2026-04-08T05:34:19.096",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033104,1775626459140,"fUST",-1374.69,0.00032876,120,"2026-04-08T05:34:19.140",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033105,1775626459183,"fUST",-1133.26,0.00032876,120,"2026-04-08T05:34:19.183",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033106,1775626459225,"fUST",-1374.69,0.00032876,120,"2026-04-08T05:34:19.225",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033107,1775626459270,"fUST",-1374.69,0.00032876,120,"2026-04-08T05:34:19.270",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033108,1775626459315,"fUST",-1133.26,0.00032876,120,"2026-04-08T05:34:19.315",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033109,1775626459357,"fUST",-1133.26,0.00032876,120,"2026-04-08T05:34:19.357",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033110,1775626459400,"fUST",-1374.69,0.00032876,120,"2026-04-08T05:34:19.400",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033111,1775626459445,"fUST",-1374.69,0.00032876,120,"2026-04-08T05:34:19.445",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033112,1775626459490,"fUST",-1133.26,0.00032876,120,"2026-04-08T05:34:19.490",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033113,1775626459535,"fUST",-1374.69,0.00032876,120,"2026-04-08T05:34:19.535",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033114,1775626459579,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:19.579",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033115,1775626459621,"fUST",-1374.69,0.00032876,120,"2026-04-08T05:34:19.621",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033116,1775626459662,"fUST",-1133.26,0.00032876,120,"2026-04-08T05:34:19.662",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033117,1775626459703,"fUST",-169.73116604,0.00032876,120,"2026-04-08T05:34:19.703",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033118,1775626459746,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:19.746",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033119,1775626459795,"fUST",-1374.69,0.00032876,120,"2026-04-08T05:34:19.795",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033120,1775626459842,"fUST",-1133.26,0.00032876,120,"2026-04-08T05:34:19.842",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033121,1775626459889,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:19.889",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033122,1775626459934,"fUST",-1374.69,0.00032876,120,"2026-04-08T05:34:19.934",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033123,1775626459978,"fUST",-1133.26,0.00032876,120,"2026-04-08T05:34:19.978",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033124,1775626460021,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:20.021",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033125,1775626460064,"fUST",-350.01883651,0.00032876,120,"2026-04-08T05:34:20.064",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033126,1775626460107,"fUST",-1133.26,0.00032876,120,"2026-04-08T05:34:20.107",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033127,1775626460149,"fUST",-1374.69,0.00032876,120,"2026-04-08T05:34:20.149",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033128,1775626460191,"fUST",-455.68390927,0.00032876,120,"2026-04-08T05:34:20.191",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033129,1775626460233,"fUST",-1374.69,0.00032876,120,"2026-04-08T05:34:20.233",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033130,1775626460276,"fUST",-1133.26,0.00032876,120,"2026-04-08T05:34:20.276",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033131,1775626460320,"fUST",-1374.69,0.00032876,120,"2026-04-08T05:34:20.320",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033132,1775626460364,"fUST",-1374.69,0.00032876,120,"2026-04-08T05:34:20.364",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033133,1775626460408,"fUST",-1374.69,0.00032876,120,"2026-04-08T05:34:20.408",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033134,1775626460454,"fUST",-1374.69,0.00032876,120,"2026-04-08T05:34:20.454",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033135,1775626460497,"fUST",-1374.69,0.00032876,120,"2026-04-08T05:34:20.497",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033136,1775626460540,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:20.540",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033137,1775626460582,"fUST",-1374.69,0.00032876,120,"2026-04-08T05:34:20.582",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033138,1775626460623,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:20.623",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033139,1775626460665,"fUST",-1374.69,0.00032876,120,"2026-04-08T05:34:20.665",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033140,1775626460886,"fUST",-1374.69,0.00032876,120,"2026-04-08T05:34:20.886",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033141,1775626460929,"fUST",-2561.92,0.00032876,120,"2026-04-08T05:34:20.929",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033142,1775626460970,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:20.970",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033143,1775626461012,"fUST",-1374.69,0.00032876,120,"2026-04-08T05:34:21.012",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033144,1775626461052,"fUST",-2561.92,0.00032876,120,"2026-04-08T05:34:21.052",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033145,1775626461094,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:21.094",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033146,1775626461134,"fUST",-1374.69,0.00032876,120,"2026-04-08T05:34:21.134",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033147,1775626461175,"fUST",-2561.92,0.00032876,120,"2026-04-08T05:34:21.175",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033149,1775626461216,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:21.216",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033150,1775626461257,"fUST",-1374.89233431,0.00032876,120,"2026-04-08T05:34:21.257",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033151,1775626461299,"fUST",-2561.92,0.00032876,120,"2026-04-08T05:34:21.299",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033152,1775626461341,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:21.341",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033153,1775626461383,"fUST",-2561.92,0.00032876,120,"2026-04-08T05:34:21.383",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033154,1775626461426,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:21.426",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033155,1775626461469,"fUST",-2561.92,0.00032876,120,"2026-04-08T05:34:21.469",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033156,1775626461514,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:21.514",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033157,1775626461555,"fUST",-2561.92,0.00032876,120,"2026-04-08T05:34:21.555",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033158,1775626461596,"fUST",-171.65148748,0.00032876,120,"2026-04-08T05:34:21.596",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033159,1775626461637,"fUST",-2561.92,0.00032876,120,"2026-04-08T05:34:21.637",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033160,1775626461678,"fUST",-2561.92,0.00032876,120,"2026-04-08T05:34:21.678",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033161,1775626461722,"fUST",-2561.92,0.00032876,120,"2026-04-08T05:34:21.722",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033162,1775626461765,"fUST",-2561.92,0.00032876,120,"2026-04-08T05:34:21.765",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033163,1775626461807,"fUST",-2561.92,0.00032876,120,"2026-04-08T05:34:21.807",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033164,1775626461850,"fUST",-579.49,0.00032876,120,"2026-04-08T05:34:21.850",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033165,1775626461894,"fUST",-579.49,0.00032876,120,"2026-04-08T05:34:21.894",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033166,1775626461938,"fUST",-579.49,0.00032876,120,"2026-04-08T05:34:21.938",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033167,1775626461981,"fUST",-579.49,0.00032876,120,"2026-04-08T05:34:21.981",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033168,1775626462021,"fUST",-579.49,0.00032876,120,"2026-04-08T05:34:22.021",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033169,1775626462061,"fUST",-579.49,0.00032876,120,"2026-04-08T05:34:22.061",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033170,1775626462102,"fUST",-579.49,0.00032876,120,"2026-04-08T05:34:22.102",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033171,1775626462142,"fUST",-579.49,0.00032876,120,"2026-04-08T05:34:22.142",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033172,1775626462181,"fUST",-579.49,0.00032876,120,"2026-04-08T05:34:22.181",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033173,1775626462220,"fUST",-579.49,0.00032876,120,"2026-04-08T05:34:22.220",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033174,1775626462261,"fUST",-1133.26,0.00032876,120,"2026-04-08T05:34:22.261",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033175,1775626462303,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:22.303",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033176,1775626462347,"fUST",-579.49,0.00032876,120,"2026-04-08T05:34:22.347",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033177,1775626462389,"fUST",-1133.47556258,0.00032876,120,"2026-04-08T05:34:22.389",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033178,1775626462433,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:22.433",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033179,1775626462476,"fUST",-579.49,0.00032876,120,"2026-04-08T05:34:22.476",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033180,1775626462519,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:22.519",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033181,1775626462563,"fUST",-579.49,0.00032876,120,"2026-04-08T05:34:22.563",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033182,1775626462605,"fUST",-579.49,0.00032876,120,"2026-04-08T05:34:22.605",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033183,1775626462649,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:22.649",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033184,1775626462699,"fUST",-579.49,0.00032876,120,"2026-04-08T05:34:22.699",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033185,1775626462743,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:22.743",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033186,1775626462777,"fUST",-579.49,0.00032876,120,"2026-04-08T05:34:22.777",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033187,1775626462821,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:22.821",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033188,1775626462862,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:22.862",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033189,1775626462903,"fUST",-579.49,0.00032876,120,"2026-04-08T05:34:22.903",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033190,1775626462944,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:22.944",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033191,1775626462984,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:22.984",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033192,1775626463023,"fUST",-579.49,0.00032876,120,"2026-04-08T05:34:23.023",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033193,1775626463063,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:23.063",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033194,1775626463104,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:23.104",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033195,1775626463143,"fUST",-579.49,0.00032876,120,"2026-04-08T05:34:23.143",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033196,1775626463182,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:23.182",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033197,1775626463223,"fUST",-726.87,0.00032876,120,"2026-04-08T05:34:23.223",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033198,1775626463264,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:23.264",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033199,1775626463308,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:23.308",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033200,1775626463351,"fUST",-579.49,0.00032876,120,"2026-04-08T05:34:23.351",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033201,1775626463392,"fUST",-726.87,0.00032876,120,"2026-04-08T05:34:23.392",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033202,1775626463435,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:23.435",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033203,1775626463479,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:23.479",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033204,1775626463520,"fUST",-579.49,0.00032876,120,"2026-04-08T05:34:23.520",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033205,1775626463561,"fUST",-726.87,0.00032876,120,"2026-04-08T05:34:23.561",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033206,1775626463603,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:23.603",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033207,1775626463644,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:23.644",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033208,1775626463686,"fUST",-579.49,0.00032876,120,"2026-04-08T05:34:23.686",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033209,1775626463727,"fUST",-726.87,0.00032876,120,"2026-04-08T05:34:23.727",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033210,1775626463769,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:23.769",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033211,1775626463810,"fUST",-533.460736,0.00032876,120,"2026-04-08T05:34:23.810",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033212,1775626463850,"fUST",-579.49,0.00032876,120,"2026-04-08T05:34:23.850",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033213,1775626463891,"fUST",-726.87,0.00032876,120,"2026-04-08T05:34:23.891",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033214,1775626463930,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:23.930",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033215,1775626463971,"fUST",-579.60549604,0.00032876,120,"2026-04-08T05:34:23.971",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033216,1775626464011,"fUST",-726.87,0.00032876,120,"2026-04-08T05:34:24.011",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033217,1775626464052,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:24.052",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033218,1775626464095,"fUST",-726.87,0.00032876,120,"2026-04-08T05:34:24.095",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033219,1775626464137,"fUST",-178.32230656,0.00032876,120,"2026-04-08T05:34:24.137",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033220,1775626464177,"fUST",-726.87,0.00032876,120,"2026-04-08T05:34:24.177",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033221,1775626464217,"fUST",-726.87,0.00032876,120,"2026-04-08T05:34:24.217",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033222,1775626464257,"fUST",-726.87,0.00032876,120,"2026-04-08T05:34:24.257",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033223,1775626464297,"fUST",-726.87,0.00032876,120,"2026-04-08T05:34:24.297",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033224,1775626464339,"fUST",-726.87,0.00032876,120,"2026-04-08T05:34:24.339",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033225,1775626464381,"fUST",-726.87,0.00032876,120,"2026-04-08T05:34:24.381",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033226,1775626464421,"fUST",-2561.92,0.00032876,120,"2026-04-08T05:34:24.421",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033227,1775626464462,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:24.462",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033228,1775626464504,"fUST",-310.67938256,0.00032876,120,"2026-04-08T05:34:24.504",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033229,1775626464544,"fUST",-726.87,0.00032876,120,"2026-04-08T05:34:24.544",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033230,1775626464585,"fUST",-2561.92,0.00032876,120,"2026-04-08T05:34:24.585",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033231,1775626464624,"fUST",-726.87,0.00032876,120,"2026-04-08T05:34:24.624",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033232,1775626464664,"fUST",-2561.92,0.00032876,120,"2026-04-08T05:34:24.664",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033233,1775626464704,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:24.704",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033234,1775626464746,"fUST",-726.87,0.00032876,120,"2026-04-08T05:34:24.746",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033235,1775626464785,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:24.785",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033236,1775626464976,"fUST",-726.87,0.00032876,120,"2026-04-08T05:34:24.976",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033237,1775626465018,"fUST",-588.72584148,0.00032876,120,"2026-04-08T05:34:25.018",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033238,1775626465059,"fUST",-2561.92,0.00032876,120,"2026-04-08T05:34:25.059",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033239,1775626465099,"fUST",-726.87,0.00032876,120,"2026-04-08T05:34:25.099",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033240,1775626465139,"fUST",-2561.92,0.00032876,120,"2026-04-08T05:34:25.139",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033241,1775626465179,"fUST",-726.87,0.00032876,120,"2026-04-08T05:34:25.179",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033242,1775626465219,"fUST",-2561.92,0.00032876,120,"2026-04-08T05:34:25.219",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033243,1775626465260,"fUST",-726.87,0.00032876,120,"2026-04-08T05:34:25.260",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033244,1775626465303,"fUST",-2561.92,0.00032876,120,"2026-04-08T05:34:25.303",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033245,1775626465346,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:25.346",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033246,1775626465388,"fUST",-726.87,0.00032876,120,"2026-04-08T05:34:25.388",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033247,1775626465430,"fUST",-2561.92,0.00032876,120,"2026-04-08T05:34:25.430",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033248,1775626465472,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:25.472",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033249,1775626465515,"fUST",-726.87,0.00032876,120,"2026-04-08T05:34:25.515",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033250,1775626465557,"fUST",-2561.92,0.00032876,120,"2026-04-08T05:34:25.557",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033251,1775626465602,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:25.602",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033252,1775626465646,"fUST",-726.87,0.00032876,120,"2026-04-08T05:34:25.646",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033253,1775626465692,"fUST",-2561.92,0.00032876,120,"2026-04-08T05:34:25.692",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033254,1775626465739,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:25.739",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033255,1775626465782,"fUST",-727.05437351,0.00032876,120,"2026-04-08T05:34:25.782",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033256,1775626465825,"fUST",-2561.92,0.00032876,120,"2026-04-08T05:34:25.825",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033257,1775626465865,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:25.865",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033258,1775626465907,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:25.907",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033259,1775626465950,"fUST",-2561.92,0.00032876,120,"2026-04-08T05:34:25.950",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033260,1775626465991,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:25.991",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033261,1775626466035,"fUST",-645.15488176,0.00032876,120,"2026-04-08T05:34:26.035",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033262,1775626466076,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:26.076",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033263,1775626466117,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:26.117",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033264,1775626466156,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:26.156",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033265,1775626466196,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:26.196",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033266,1775626466236,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:26.236",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033267,1775626466276,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:26.276",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033268,1775626466315,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:26.315",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033269,1775626466355,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:26.355",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033270,1775626466395,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:26.395",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033271,1775626466435,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:26.435",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033272,1775626466475,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:26.475",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033273,1775626466516,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:26.516",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033274,1775626466555,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:26.555",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033275,1775626466600,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:26.600",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033276,1775626466640,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:26.640",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033277,1775626466680,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:26.680",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033278,1775626466721,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:26.721",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033279,1775626466763,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:26.763",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033280,1775626466805,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:26.805",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033281,1775626466845,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:26.845",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033282,1775626466883,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:26.883",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033283,1775626466921,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:26.921",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033284,1775626466958,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:26.958",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033285,1775626466995,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:26.995",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033286,1775626467031,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:27.031",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033287,1775626467069,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:27.069",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033288,1775626467315,"fUST",-577.91036576,0.00032876,120,"2026-04-08T05:34:27.315",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033289,1775626467357,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:27.357",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033290,1775626467399,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:27.399",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033291,1775626467438,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:27.438",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033292,1775626467479,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:27.479",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033293,1775626467518,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:27.518",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033294,1775626467557,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:27.557",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033295,1775626467596,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:27.596",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033296,1775626467636,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:27.636",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033297,1775626467675,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:27.675",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033298,1775626467715,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:27.715",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033299,1775626467755,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:27.755",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033300,1775626467795,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:27.795",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033301,1775626467834,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:27.834",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033302,1775626467875,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:27.875",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033303,1775626467916,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:27.916",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033304,1775626467957,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:27.957",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033305,1775626467998,"fUST",-373.6910183,0.00032876,120,"2026-04-08T05:34:27.998",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033306,1775626468039,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:28.039",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033307,1775626468084,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:28.084",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033308,1775626468125,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:28.125",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033309,1775626468167,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:28.167",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033310,1775626468209,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:28.209",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033311,1775626468251,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:28.251",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033312,1775626468292,"fUST",-532.22593016,0.00032876,120,"2026-04-08T05:34:28.292",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033313,1775626468335,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:28.335",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033314,1775626468377,"fUST",-493.52329685,0.00032876,120,"2026-04-08T05:34:28.377",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033315,1775626468421,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:28.421",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033316,1775626468465,"fUST",-575.79,0.00032876,120,"2026-04-08T05:34:28.465",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033317,1775626468510,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:28.510",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033318,1775626468556,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:28.556",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033319,1775626468606,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:28.606",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033320,1775626468652,"fUST",-575.79,0.00032876,120,"2026-04-08T05:34:28.652",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033321,1775626468702,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:28.702",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033322,1775626468748,"fUST",-575.79,0.00032876,120,"2026-04-08T05:34:28.748",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033323,1775626468794,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:28.794",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033324,1775626468839,"fUST",-575.79,0.00032876,120,"2026-04-08T05:34:28.839",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033325,1775626468882,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:28.882",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033326,1775626468926,"fUST",-575.79,0.00032876,120,"2026-04-08T05:34:28.926",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033327,1775626468968,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:28.968",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033328,1775626469016,"fUST",-575.79,0.00032876,120,"2026-04-08T05:34:29.016",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033329,1775626469057,"fUST",-1952.08,0.00032876,120,"2026-04-08T05:34:29.057",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033330,1775626469234,"fUST",-493.98341408,0.00032876,120,"2026-04-08T05:34:29.234",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033331,1775626469290,"fUST",-575.79,0.00032876,120,"2026-04-08T05:34:29.290",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033332,1775626469334,"fUST",-1952.08,0.00032876,120,"2026-04-08T05:34:29.334",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033333,1775626469378,"fUST",-575.79,0.00032876,120,"2026-04-08T05:34:29.378",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033334,1775626469421,"fUST",-1952.08,0.00032876,120,"2026-04-08T05:34:29.421",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033335,1775626469464,"fUST",-575.79,0.00032876,120,"2026-04-08T05:34:29.464",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033336,1775626469505,"fUST",-1952.08,0.00032876,120,"2026-04-08T05:34:29.505",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033337,1775626469547,"fUST",-575.79,0.00032876,120,"2026-04-08T05:34:29.547",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033338,1775626469589,"fUST",-1952.08,0.00032876,120,"2026-04-08T05:34:29.589",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033339,1775626469630,"fUST",-575.79,0.00032876,120,"2026-04-08T05:34:29.630",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033340,1775626469673,"fUST",-1952.08,0.00032876,120,"2026-04-08T05:34:29.673",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033341,1775626469714,"fUST",-575.79,0.00032876,120,"2026-04-08T05:34:29.714",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033342,1775626469754,"fUST",-1952.08,0.00032876,120,"2026-04-08T05:34:29.754",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033343,1775626469795,"fUST",-575.79,0.00032876,120,"2026-04-08T05:34:29.795",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033344,1775626469835,"fUST",-1952.08,0.00032876,120,"2026-04-08T05:34:29.835",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033345,1775626469872,"fUST",-575.79,0.00032876,120,"2026-04-08T05:34:29.872",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033346,1775626469910,"fUST",-1952.08,0.00032876,120,"2026-04-08T05:34:29.910",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033347,1775626469948,"fUST",-744.4,0.00032876,120,"2026-04-08T05:34:29.948",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033348,1775626469986,"fUST",-575.79,0.00032876,120,"2026-04-08T05:34:29.986",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033349,1775626470025,"fUST",-1952.08,0.00032876,120,"2026-04-08T05:34:30.025",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033350,1775626470062,"fUST",-744.4,0.00032876,120,"2026-04-08T05:34:30.062",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033351,1775626470101,"fUST",-575.79,0.00032876,120,"2026-04-08T05:34:30.101",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033352,1775626470140,"fUST",-1952.08,0.00032876,120,"2026-04-08T05:34:30.140",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033353,1775626470180,"fUST",-744.4,0.00032876,120,"2026-04-08T05:34:30.180",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033354,1775626470217,"fUST",-575.79,0.00032876,120,"2026-04-08T05:34:30.217",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033355,1775626470256,"fUST",-1952.08,0.00032876,120,"2026-04-08T05:34:30.256",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033356,1775626470295,"fUST",-744.4,0.00032876,120,"2026-04-08T05:34:30.295",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033357,1775626470333,"fUST",-575.79,0.00032876,120,"2026-04-08T05:34:30.333",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033358,1775626470374,"fUST",-1952.08,0.00032876,120,"2026-04-08T05:34:30.374",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033359,1775626470413,"fUST",-744.4,0.00032876,120,"2026-04-08T05:34:30.413",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033360,1775626470453,"fUST",-575.79,0.00032876,120,"2026-04-08T05:34:30.453",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033361,1775626470492,"fUST",-1952.08,0.00032876,120,"2026-04-08T05:34:30.492",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033362,1775626470531,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:30.531",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033363,1775626470573,"fUST",-575.79,0.00032876,120,"2026-04-08T05:34:30.573",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033364,1775626470614,"fUST",-744.4,0.00032876,120,"2026-04-08T05:34:30.614",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033365,1775626470656,"fUST",-1952.08,0.00032876,120,"2026-04-08T05:34:30.656",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033366,1775626470697,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:30.697",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033367,1775626470739,"fUST",-575.79,0.00032876,120,"2026-04-08T05:34:30.739",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033368,1775626470780,"fUST",-744.4,0.00032876,120,"2026-04-08T05:34:30.780",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033369,1775626470821,"fUST",-1952.08,0.00032876,120,"2026-04-08T05:34:30.821",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033370,1775626470862,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:30.862",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033371,1775626470912,"fUST",-575.79,0.00032876,120,"2026-04-08T05:34:30.912",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033372,1775626470952,"fUST",-744.4,0.00032876,120,"2026-04-08T05:34:30.952",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033373,1775626470992,"fUST",-1952.08,0.00032876,120,"2026-04-08T05:34:30.992",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033374,1775626471031,"fUST",-575.79,0.00032876,120,"2026-04-08T05:34:31.031",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033375,1775626471069,"fUST",-744.4,0.00032876,120,"2026-04-08T05:34:31.069",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033376,1775626471107,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:31.107",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033377,1775626471144,"fUST",-1952.08,0.00032876,120,"2026-04-08T05:34:31.144",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033378,1775626471180,"fUST",-576.02062615,0.00032876,120,"2026-04-08T05:34:31.180",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033379,1775626471218,"fUST",-744.4,0.00032876,120,"2026-04-08T05:34:31.218",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033380,1775626471256,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:31.256",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033381,1775626471297,"fUST",-1952.08,0.00032876,120,"2026-04-08T05:34:31.297",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033382,1775626471335,"fUST",-744.4,0.00032876,120,"2026-04-08T05:34:31.335",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033383,1775626471375,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:31.375",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033384,1775626471415,"fUST",-1952.08,0.00032876,120,"2026-04-08T05:34:31.415",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033385,1775626471454,"fUST",-744.4,0.00032876,120,"2026-04-08T05:34:31.454",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033386,1775626471494,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:31.494",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033387,1775626471535,"fUST",-1952.08,0.00032876,120,"2026-04-08T05:34:31.535",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033388,1775626471576,"fUST",-744.4,0.00032876,120,"2026-04-08T05:34:31.576",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033389,1775626471617,"fUST",-1903.49,0.00032876,120,"2026-04-08T05:34:31.617",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033390,1775626471658,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:31.658",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033391,1775626471700,"fUST",-1952.08,0.00032876,120,"2026-04-08T05:34:31.700",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033392,1775626471741,"fUST",-1903.49,0.00032876,120,"2026-04-08T05:34:31.741",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033393,1775626471779,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:31.779",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033394,1775626471819,"fUST",-744.4,0.00032876,120,"2026-04-08T05:34:31.819",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033395,1775626471857,"fUST",-1952.08,0.00032876,120,"2026-04-08T05:34:31.857",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033396,1775626471895,"fUST",-560.95000049,0.00032876,120,"2026-04-08T05:34:31.895",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033397,1775626471932,"fUST",-1903.49,0.00032876,120,"2026-04-08T05:34:31.932",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033398,1775626471970,"fUST",-744.4,0.00032876,120,"2026-04-08T05:34:31.970",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033399,1775626472008,"fUST",-1952.18105697,0.00032876,120,"2026-04-08T05:34:32.008",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033400,1775626472045,"fUST",-1903.49,0.00032876,120,"2026-04-08T05:34:32.045",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033401,1775626472082,"fUST",-744.4,0.00032876,120,"2026-04-08T05:34:32.082",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033402,1775626472119,"fUST",-1903.49,0.00032876,120,"2026-04-08T05:34:32.119",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033403,1775626472156,"fUST",-744.4,0.00032876,120,"2026-04-08T05:34:32.156",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033404,1775626472194,"fUST",-1903.49,0.00032876,120,"2026-04-08T05:34:32.194",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033405,1775626472231,"fUST",-744.4,0.00032876,120,"2026-04-08T05:34:32.231",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033406,1775626472271,"fUST",-1903.49,0.00032876,120,"2026-04-08T05:34:32.271",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033407,1775626472309,"fUST",-744.4,0.00032876,120,"2026-04-08T05:34:32.309",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033408,1775626472348,"fUST",-1903.49,0.00032876,120,"2026-04-08T05:34:32.348",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033409,1775626472391,"fUST",-744.4,0.00032876,120,"2026-04-08T05:34:32.391",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033410,1775626472432,"fUST",-1903.49,0.00032876,120,"2026-04-08T05:34:32.432",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033411,1775626472474,"fUST",-744.4,0.00032876,120,"2026-04-08T05:34:32.474",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033412,1775626472513,"fUST",-1903.49,0.00032876,120,"2026-04-08T05:34:32.513",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033413,1775626472555,"fUST",-744.4,0.00032876,120,"2026-04-08T05:34:32.555",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033414,1775626472599,"fUST",-536.42,0.00032876,120,"2026-04-08T05:34:32.599",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033415,1775626472641,"fUST",-1903.49,0.00032876,120,"2026-04-08T05:34:32.641",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033416,1775626472683,"fUST",-744.4,0.00032876,120,"2026-04-08T05:34:32.683",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033417,1775626472725,"fUST",-536.42,0.00032876,120,"2026-04-08T05:34:32.725",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033418,1775626472766,"fUST",-1903.49,0.00032876,120,"2026-04-08T05:34:32.766",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033419,1775626472807,"fUST",-744.43306043,0.00032876,120,"2026-04-08T05:34:32.807",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033420,1775626472847,"fUST",-536.42,0.00032876,120,"2026-04-08T05:34:32.847",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033421,1775626472889,"fUST",-1903.49,0.00032876,120,"2026-04-08T05:34:32.889",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033422,1775626472928,"fUST",-536.42,0.00032876,120,"2026-04-08T05:34:32.928",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033423,1775626472967,"fUST",-1903.49,0.00032876,120,"2026-04-08T05:34:32.967",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033424,1775626473006,"fUST",-536.42,0.00032876,120,"2026-04-08T05:34:33.006",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033425,1775626473198,"fUST",-1903.49,0.00032876,120,"2026-04-08T05:34:33.198",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033426,1775626473241,"fUST",-536.42,0.00032876,120,"2026-04-08T05:34:33.241",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033427,1775626473498,"fUST",-1903.49,0.00032876,120,"2026-04-08T05:34:33.498",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033428,1775626473540,"fUST",-536.42,0.00032876,120,"2026-04-08T05:34:33.540",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033429,1775626473583,"fUST",-1903.49,0.00032876,120,"2026-04-08T05:34:33.583",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033430,1775626473626,"fUST",-536.42,0.00032876,120,"2026-04-08T05:34:33.626",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033431,1775626473668,"fUST",-1903.49,0.00032876,120,"2026-04-08T05:34:33.668",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033432,1775626473710,"fUST",-1903.49,0.00032876,120,"2026-04-08T05:34:33.710",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033433,1775626473752,"fUST",-536.42,0.00032876,120,"2026-04-08T05:34:33.752",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033434,1775626473793,"fUST",-1903.49,0.00032876,120,"2026-04-08T05:34:33.793",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033435,1775626473837,"fUST",-536.42,0.00032876,120,"2026-04-08T05:34:33.837",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033436,1775626473878,"fUST",-1903.49,0.00032876,120,"2026-04-08T05:34:33.878",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033437,1775626473919,"fUST",-536.42,0.00032876,120,"2026-04-08T05:34:33.919",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033438,1775626473960,"fUST",-1903.49,0.00032876,120,"2026-04-08T05:34:33.960",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033439,1775626473998,"fUST",-536.42,0.00032876,120,"2026-04-08T05:34:33.998",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033440,1775626474038,"fUST",-1903.49,0.00032876,120,"2026-04-08T05:34:34.038",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033441,1775626474078,"fUST",-536.42,0.00032876,120,"2026-04-08T05:34:34.078",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033442,1775626474117,"fUST",-1903.68230034,0.00032876,120,"2026-04-08T05:34:34.117",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033443,1775626474155,"fUST",-536.42,0.00032876,120,"2026-04-08T05:34:34.155",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033444,1775626474193,"fUST",-536.42,0.00032876,120,"2026-04-08T05:34:34.193",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033445,1775626474232,"fUST",-536.42,0.00032876,120,"2026-04-08T05:34:34.232",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033446,1775626474271,"fUST",-536.42,0.00032876,120,"2026-04-08T05:34:34.271",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033447,1775626474312,"fUST",-536.42,0.00032876,120,"2026-04-08T05:34:34.312",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033448,1775626474352,"fUST",-536.42,0.00032876,120,"2026-04-08T05:34:34.352",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033449,1775626474392,"fUST",-536.42,0.00032876,120,"2026-04-08T05:34:34.392",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033450,1775626474433,"fUST",-536.42,0.00032876,120,"2026-04-08T05:34:34.433",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033451,1775626474485,"fUST",-536.42,0.00032876,120,"2026-04-08T05:34:34.485",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033452,1775626474532,"fUST",-536.42,0.00032876,120,"2026-04-08T05:34:34.532",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033453,1775626474576,"fUST",-536.53791303,0.00032876,120,"2026-04-08T05:34:34.576",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033454,1775626474618,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:34.618",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033455,1775626474661,"fUST",-331.59673206,0.00032876,120,"2026-04-08T05:34:34.661",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033456,1775626474706,"fUST",-2096.87,0.00032876,120,"2026-04-08T05:34:34.706",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033457,1775626474749,"fUST",-2096.87,0.00032876,120,"2026-04-08T05:34:34.749",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033458,1775626474789,"fUST",-2096.87,0.00032876,120,"2026-04-08T05:34:34.789",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033459,1775626474829,"fUST",-2096.87,0.00032876,120,"2026-04-08T05:34:34.829",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033460,1775626474867,"fUST",-2096.87,0.00032876,120,"2026-04-08T05:34:34.867",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033461,1775626474907,"fUST",-2096.87,0.00032876,120,"2026-04-08T05:34:34.907",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033462,1775626474946,"fUST",-2096.87,0.00032876,120,"2026-04-08T05:34:34.946",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033463,1775626474983,"fUST",-2096.87,0.00032876,120,"2026-04-08T05:34:34.983",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033464,1775626475022,"fUST",-2096.87,0.00032876,120,"2026-04-08T05:34:35.022",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033465,1775626475060,"fUST",-2096.87,0.00032876,120,"2026-04-08T05:34:35.060",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033466,1775626475099,"fUST",-2096.87,0.00032876,120,"2026-04-08T05:34:35.099",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033467,1775626475143,"fUST",-2096.87,0.00032876,120,"2026-04-08T05:34:35.143",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033468,1775626475183,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:35.183",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033469,1775626475222,"fUST",-2096.87,0.00032876,120,"2026-04-08T05:34:35.222",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033470,1775626475262,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:35.262",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033471,1775626475303,"fUST",-2096.87,0.00032876,120,"2026-04-08T05:34:35.303",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033472,1775626475345,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:35.345",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033473,1775626475387,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:35.387",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033474,1775626475429,"fUST",-2096.87,0.00032876,120,"2026-04-08T05:34:35.429",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033475,1775626475470,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:35.470",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033476,1775626475511,"fUST",-2096.87,0.00032876,120,"2026-04-08T05:34:35.511",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033477,1775626475553,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:35.553",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033478,1775626475593,"fUST",-2096.87,0.00032876,120,"2026-04-08T05:34:35.593",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033479,1775626475636,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:35.636",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033480,1775626475677,"fUST",-418.70886931,0.00032876,120,"2026-04-08T05:34:35.677",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033481,1775626475716,"fUST",-2096.87,0.00032876,120,"2026-04-08T05:34:35.716",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033482,1775626475756,"fUST",-2096.87,0.00032876,120,"2026-04-08T05:34:35.756",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033483,1775626475794,"fUST",-2096.87,0.00032876,120,"2026-04-08T05:34:35.794",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033484,1775626475834,"fUST",-2096.87,0.00032876,120,"2026-04-08T05:34:35.834",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033485,1775626475874,"fUST",-2096.87,0.00032876,120,"2026-04-08T05:34:35.874",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033486,1775626475915,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:35.915",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033487,1775626475954,"fUST",-2096.87,0.00032876,120,"2026-04-08T05:34:35.954",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033488,1775626475992,"fUST",-2097.07653297,0.00032876,120,"2026-04-08T05:34:35.992",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033489,1775626476032,"fUST",-191.61181575,0.00032876,120,"2026-04-08T05:34:36.032",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033490,1775626476071,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:36.071",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033491,1775626476111,"fUST",-578.91908146,0.00032876,120,"2026-04-08T05:34:36.111",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033492,1775626476153,"fUST",-605.72,0.00032876,120,"2026-04-08T05:34:36.153",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033493,1775626476194,"fUST",-605.72,0.00032876,120,"2026-04-08T05:34:36.194",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033494,1775626476235,"fUST",-605.72,0.00032876,120,"2026-04-08T05:34:36.235",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033495,1775626476280,"fUST",-605.72,0.00032876,120,"2026-04-08T05:34:36.280",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033496,1775626476322,"fUST",-605.72,0.00032876,120,"2026-04-08T05:34:36.322",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033497,1775626476364,"fUST",-605.72,0.00032876,120,"2026-04-08T05:34:36.364",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033498,1775626476406,"fUST",-605.72,0.00032876,120,"2026-04-08T05:34:36.406",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033499,1775626476446,"fUST",-605.72,0.00032876,120,"2026-04-08T05:34:36.446",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033500,1775626476486,"fUST",-605.72,0.00032876,120,"2026-04-08T05:34:36.486",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033501,1775626476529,"fUST",-605.72,0.00032876,120,"2026-04-08T05:34:36.529",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033502,1775626476572,"fUST",-605.72,0.00032876,120,"2026-04-08T05:34:36.572",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033503,1775626476614,"fUST",-605.72,0.00032876,120,"2026-04-08T05:34:36.614",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033504,1775626476657,"fUST",-605.72,0.00032876,120,"2026-04-08T05:34:36.657",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033505,1775626476700,"fUST",-605.72,0.00032876,120,"2026-04-08T05:34:36.700",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033506,1775626476742,"fUST",-605.72,0.00032876,120,"2026-04-08T05:34:36.742",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033507,1775626476784,"fUST",-605.72,0.00032876,120,"2026-04-08T05:34:36.784",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033508,1775626476826,"fUST",-605.72,0.00032876,120,"2026-04-08T05:34:36.826",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033509,1775626476869,"fUST",-605.72,0.00032876,120,"2026-04-08T05:34:36.869",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033510,1775626476910,"fUST",-605.72,0.00032876,120,"2026-04-08T05:34:36.910",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033511,1775626476950,"fUST",-605.72,0.00032876,120,"2026-04-08T05:34:36.950",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033512,1775626476990,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:36.990",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033513,1775626477029,"fUST",-605.72,0.00032876,120,"2026-04-08T05:34:37.029",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033514,1775626477069,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:37.069",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033515,1775626477110,"fUST",-605.72,0.00032876,120,"2026-04-08T05:34:37.110",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033516,1775626477149,"fUST",-605.72,0.00032876,120,"2026-04-08T05:34:37.149",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033517,1775626477189,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:37.189",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033518,1775626477230,"fUST",-605.76180814,0.00032876,120,"2026-04-08T05:34:37.230",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033519,1775626477270,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:37.270",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033520,1775626477490,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:37.490",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033521,1775626477533,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:37.533",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033522,1775626477576,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:37.576",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033523,1775626477618,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:37.618",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033524,1775626477661,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:37.661",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033525,1775626477704,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:37.704",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033526,1775626477747,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:37.747",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033527,1775626477790,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:37.790",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033528,1775626477831,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:37.831",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033529,1775626477871,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:37.871",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033530,1775626477912,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:37.912",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033531,1775626477954,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:37.954",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033532,1775626477995,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:37.995",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033533,1775626478036,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:38.036",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033534,1775626478075,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:38.075",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033535,1775626478115,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:38.115",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033536,1775626478155,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:38.155",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033537,1775626478195,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:38.195",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033538,1775626478234,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:38.234",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033539,1775626478275,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:38.275",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033540,1775626478317,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:38.317",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033541,1775626478357,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:38.357",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033542,1775626478398,"fUST",-859.99,0.00032876,120,"2026-04-08T05:34:38.398",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033543,1775626478443,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:38.443",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033544,1775626478488,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:38.488",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033545,1775626478532,"fUST",-859.99,0.00032876,120,"2026-04-08T05:34:38.532",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033546,1775626478577,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:38.577",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033547,1775626478620,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:38.620",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033548,1775626478663,"fUST",-859.99,0.00032876,120,"2026-04-08T05:34:38.663",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033549,1775626478704,"fUST",-322.74449917,0.00032876,120,"2026-04-08T05:34:38.704",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033550,1775626478747,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:38.747",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033551,1775626478790,"fUST",-859.99,0.00032876,120,"2026-04-08T05:34:38.790",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033552,1775626478831,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:38.831",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033553,1775626478870,"fUST",-859.99,0.00032876,120,"2026-04-08T05:34:38.870",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033554,1775626478909,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:38.909",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033555,1775626478950,"fUST",-859.99,0.00032876,120,"2026-04-08T05:34:38.950",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033556,1775626478991,"fUST",-563.44706973,0.00032876,120,"2026-04-08T05:34:38.991",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033557,1775626479033,"fUST",-859.99,0.00032876,120,"2026-04-08T05:34:39.033",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033558,1775626479074,"fUST",-859.99,0.00032876,120,"2026-04-08T05:34:39.074",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033559,1775626479116,"fUST",-591.35,0.00032876,120,"2026-04-08T05:34:39.116",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033560,1775626479156,"fUST",-591.35,0.00032876,120,"2026-04-08T05:34:39.156",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033561,1775626479197,"fUST",-859.99,0.00032876,120,"2026-04-08T05:34:39.197",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033562,1775626479237,"fUST",-591.35,0.00032876,120,"2026-04-08T05:34:39.237",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033563,1775626479280,"fUST",-859.99,0.00032876,120,"2026-04-08T05:34:39.280",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033564,1775626479322,"fUST",-591.35,0.00032876,120,"2026-04-08T05:34:39.322",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033565,1775626479364,"fUST",-859.99,0.00032876,120,"2026-04-08T05:34:39.364",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033566,1775626479413,"fUST",-591.35,0.00032876,120,"2026-04-08T05:34:39.413",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033567,1775626479461,"fUST",-859.99,0.00032876,120,"2026-04-08T05:34:39.461",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033568,1775626479504,"fUST",-591.35,0.00032876,120,"2026-04-08T05:34:39.504",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033569,1775626479548,"fUST",-859.99,0.00032876,120,"2026-04-08T05:34:39.548",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033570,1775626479593,"fUST",-591.35,0.00032876,120,"2026-04-08T05:34:39.593",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033571,1775626479635,"fUST",-859.99,0.00032876,120,"2026-04-08T05:34:39.635",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033572,1775626479679,"fUST",-591.35,0.00032876,120,"2026-04-08T05:34:39.679",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033573,1775626479720,"fUST",-859.99,0.00032876,120,"2026-04-08T05:34:39.720",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033574,1775626479763,"fUST",-591.35,0.00032876,120,"2026-04-08T05:34:39.763",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033575,1775626479805,"fUST",-859.99,0.00032876,120,"2026-04-08T05:34:39.805",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033576,1775626479847,"fUST",-591.35,0.00032876,120,"2026-04-08T05:34:39.847",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033577,1775626479886,"fUST",-859.99,0.00032876,120,"2026-04-08T05:34:39.886",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033578,1775626479930,"fUST",-591.35,0.00032876,120,"2026-04-08T05:34:39.930",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033579,1775626479969,"fUST",-859.99,0.00032876,120,"2026-04-08T05:34:39.969",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033580,1775626480008,"fUST",-591.35,0.00032876,120,"2026-04-08T05:34:40.008",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033581,1775626480051,"fUST",-859.99,0.00032876,120,"2026-04-08T05:34:40.051",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033582,1775626480091,"fUST",-591.35,0.00032876,120,"2026-04-08T05:34:40.091",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033583,1775626480130,"fUST",-859.99,0.00032876,120,"2026-04-08T05:34:40.130",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033584,1775626480170,"fUST",-593.53066907,0.00032876,120,"2026-04-08T05:34:40.170",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033585,1775626480209,"fUST",-591.35,0.00032876,120,"2026-04-08T05:34:40.209",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033586,1775626480250,"fUST",-859.99,0.00032876,120,"2026-04-08T05:34:40.250",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033587,1775626480291,"fUST",-591.35,0.00032876,120,"2026-04-08T05:34:40.291",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033588,1775626480334,"fUST",-859.99,0.00032876,120,"2026-04-08T05:34:40.334",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033589,1775626480377,"fUST",-591.35,0.00032876,120,"2026-04-08T05:34:40.377",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033590,1775626480420,"fUST",-859.99,0.00032876,120,"2026-04-08T05:34:40.420",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033591,1775626480461,"fUST",-591.35,0.00032876,120,"2026-04-08T05:34:40.461",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033592,1775626480502,"fUST",-860.22225448,0.00032876,120,"2026-04-08T05:34:40.502",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033593,1775626480544,"fUST",-591.35,0.00032876,120,"2026-04-08T05:34:40.544",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033594,1775626480585,"fUST",-591.35,0.00032876,120,"2026-04-08T05:34:40.585",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033595,1775626480627,"fUST",-591.35,0.00032876,120,"2026-04-08T05:34:40.627",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033596,1775626480670,"fUST",-591.35,0.00032876,120,"2026-04-08T05:34:40.670",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033597,1775626480711,"fUST",-591.35,0.00032876,120,"2026-04-08T05:34:40.711",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033598,1775626480756,"fUST",-591.35,0.00032876,120,"2026-04-08T05:34:40.756",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033599,1775626480800,"fUST",-591.58306252,0.00032876,120,"2026-04-08T05:34:40.800",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033600,1775626480842,"fUST",-1763.51,0.00032876,120,"2026-04-08T05:34:40.842",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033601,1775626480883,"fUST",-1763.51,0.00032876,120,"2026-04-08T05:34:40.883",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033602,1775626480924,"fUST",-1763.51,0.00032876,120,"2026-04-08T05:34:40.924",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033603,1775626480964,"fUST",-1763.51,0.00032876,120,"2026-04-08T05:34:40.964",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033604,1775626481006,"fUST",-1763.51,0.00032876,120,"2026-04-08T05:34:41.006",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033605,1775626481048,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:41.048",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033606,1775626481087,"fUST",-1763.51,0.00032876,120,"2026-04-08T05:34:41.087",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033607,1775626481126,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:41.126",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033608,1775626481167,"fUST",-1763.51,0.00032876,120,"2026-04-08T05:34:41.167",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033609,1775626481207,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:41.207",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033610,1775626481247,"fUST",-1763.51,0.00032876,120,"2026-04-08T05:34:41.247",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033611,1775626481288,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:41.288",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033612,1775626481328,"fUST",-1763.51,0.00032876,120,"2026-04-08T05:34:41.328",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033613,1775626481377,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:41.377",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033614,1775626481646,"fUST",-1763.51,0.00032876,120,"2026-04-08T05:34:41.646",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033615,1775626481687,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:41.687",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033616,1775626481727,"fUST",-1763.51,0.00032876,120,"2026-04-08T05:34:41.727",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033617,1775626481768,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:41.768",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033618,1775626481808,"fUST",-1763.51,0.00032876,120,"2026-04-08T05:34:41.808",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033619,1775626481846,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:41.846",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033620,1775626481885,"fUST",-1763.51,0.00032876,120,"2026-04-08T05:34:41.885",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033621,1775626481925,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:41.925",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033622,1775626481963,"fUST",-1763.51,0.00032876,120,"2026-04-08T05:34:41.963",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033623,1775626482001,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:42.001",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033624,1775626482038,"fUST",-627.72086387,0.00032876,120,"2026-04-08T05:34:42.038",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033625,1775626482076,"fUST",-1763.51,0.00032876,120,"2026-04-08T05:34:42.076",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033626,1775626482114,"fUST",-1763.51,0.00032876,120,"2026-04-08T05:34:42.114",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033627,1775626482153,"fUST",-1763.51,0.00032876,120,"2026-04-08T05:34:42.153",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033628,1775626482195,"fUST",-1763.51,0.00032876,120,"2026-04-08T05:34:42.195",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033629,1775626482234,"fUST",-1763.51,0.00032876,120,"2026-04-08T05:34:42.234",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033630,1775626482275,"fUST",-1763.51,0.00032876,120,"2026-04-08T05:34:42.275",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033631,1775626482315,"fUST",-1763.51,0.00032876,120,"2026-04-08T05:34:42.315",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033632,1775626482354,"fUST",-1763.51,0.00032876,120,"2026-04-08T05:34:42.354",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033633,1775626482394,"fUST",-1763.51,0.00032876,120,"2026-04-08T05:34:42.394",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033634,1775626482435,"fUST",-1763.54326564,0.00032876,120,"2026-04-08T05:34:42.435",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033635,1775626482476,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:42.476",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033636,1775626482515,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:42.515",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033637,1775626482554,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:42.554",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033638,1775626482599,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:42.599",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033639,1775626482642,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:42.642",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033640,1775626482683,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:42.683",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033641,1775626482723,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:42.723",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033642,1775626482764,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:42.764",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033643,1775626482807,"fUST",-296.71882578,0.00032876,120,"2026-04-08T05:34:42.807",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033644,1775626482848,"fUST",-328.88284492,0.00032876,120,"2026-04-08T05:34:42.848",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033645,1775626482891,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:42.891",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033646,1775626482932,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:42.932",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033647,1775626482975,"fUST",-329.02231509,0.00032876,120,"2026-04-08T05:34:42.975",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033648,1775626483018,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:43.018",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033649,1775626483065,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:43.065",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033650,1775626483110,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:43.110",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033651,1775626483158,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:43.158",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033652,1775626483202,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:43.202",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033653,1775626483248,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:43.248",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033654,1775626483299,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:43.299",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033655,1775626483345,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:43.345",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033656,1775626483395,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:43.395",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033657,1775626483443,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:43.443",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033658,1775626483492,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:43.492",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033659,1775626483539,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:43.539",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033660,1775626483587,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:43.587",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033661,1775626483635,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:43.635",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033662,1775626483684,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:43.684",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033663,1775626483731,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:43.731",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033664,1775626483780,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:43.780",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033665,1775626483827,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:43.827",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033666,1775626483872,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:43.872",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033667,1775626483918,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:43.918",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033668,1775626483964,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:43.964",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033669,1775626484009,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:44.009",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033670,1775626484055,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:44.055",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033671,1775626484102,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:44.102",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033672,1775626484164,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:44.164",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033673,1775626484212,"fUST",-590.56426726,0.00032876,120,"2026-04-08T05:34:44.212",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033674,1775626484259,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:44.259",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033675,1775626484308,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:44.308",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033676,1775626484356,"fUST",-230.992631,0.00032876,120,"2026-04-08T05:34:44.356",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033677,1775626484405,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:44.405",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033678,1775626484453,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:44.453",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033679,1775626484501,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:44.501",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033682,1775626484549,"fUST",-460.80067119,0.00032876,120,"2026-04-08T05:34:44.549",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033683,1775626484596,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:44.596",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033684,1775626484643,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:44.643",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033685,1775626484689,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:44.689",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033686,1775626484736,"fUST",-240.48680421,0.00032876,120,"2026-04-08T05:34:44.736",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033687,1775626484785,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:44.785",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033688,1775626484831,"fUST",-616.77296186,0.00032876,120,"2026-04-08T05:34:44.831",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033689,1775626484875,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:44.875",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033690,1775626484918,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:44.918",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033691,1775626484962,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:44.962",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033692,1775626485005,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:45.005",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033693,1775626485045,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:45.045",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033694,1775626485086,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:45.086",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033695,1775626485128,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:45.128",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033696,1775626485170,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:45.170",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033697,1775626485212,"fUST",-618.35198209,0.00032876,120,"2026-04-08T05:34:45.212",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033698,1775626485253,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:45.253",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033699,1775626485295,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:45.295",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033700,1775626485340,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:45.340",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033701,1775626485383,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:45.383",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033702,1775626485429,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:45.429",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033703,1775626485491,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:45.491",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033704,1775626485534,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:45.534",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033705,1775626485577,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:45.577",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033706,1775626485621,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:45.621",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033707,1775626485670,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:45.670",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033708,1775626485716,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:45.716",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033709,1775626485758,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:45.758",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033710,1775626485802,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:45.802",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033711,1775626486090,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:46.090",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033712,1775626486133,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:46.133",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033713,1775626486178,"fUST",-758.0,0.00032876,120,"2026-04-08T05:34:46.178",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033714,1775626486219,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:46.219",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033715,1775626486259,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:46.259",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033716,1775626486301,"fUST",-758.0,0.00032876,120,"2026-04-08T05:34:46.301",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033717,1775626486345,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:46.345",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033718,1775626486389,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:46.389",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033719,1775626486432,"fUST",-758.0,0.00032876,120,"2026-04-08T05:34:46.432",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033720,1775626486474,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:46.474",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033721,1775626486515,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:46.515",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033722,1775626486560,"fUST",-758.0,0.00032876,120,"2026-04-08T05:34:46.560",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033723,1775626486603,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:46.603",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033724,1775626486649,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:46.649",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033725,1775626486697,"fUST",-758.0,0.00032876,120,"2026-04-08T05:34:46.697",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033726,1775626486740,"fUST",-577.92438347,0.00032876,120,"2026-04-08T05:34:46.740",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033727,1775626486784,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:46.784",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033728,1775626486827,"fUST",-758.0,0.00032876,120,"2026-04-08T05:34:46.827",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033729,1775626486870,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:46.870",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033730,1775626486910,"fUST",-758.0,0.00032876,120,"2026-04-08T05:34:46.910",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033731,1775626486951,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:46.951",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033732,1775626486993,"fUST",-758.0,0.00032876,120,"2026-04-08T05:34:46.993",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033733,1775626487034,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:47.034",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033734,1775626487073,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:47.073",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033735,1775626487113,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:47.113",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033736,1775626487154,"fUST",-758.0,0.00032876,120,"2026-04-08T05:34:47.154",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033737,1775626487196,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:47.196",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033738,1775626487237,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:47.237",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033739,1775626487279,"fUST",-758.0,0.00032876,120,"2026-04-08T05:34:47.279",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033740,1775626487320,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:47.320",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033741,1775626487363,"fUST",-758.0,0.00032876,120,"2026-04-08T05:34:47.363",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033742,1775626487406,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:47.406",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033743,1775626487449,"fUST",-156.09686962,0.00032876,120,"2026-04-08T05:34:47.449",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033744,1775626487491,"fUST",-758.0,0.00032876,120,"2026-04-08T05:34:47.491",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033745,1775626487534,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:47.534",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033746,1775626487576,"fUST",-758.0,0.00032876,120,"2026-04-08T05:34:47.576",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033747,1775626487619,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:47.619",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033748,1775626487661,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:47.661",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033749,1775626487708,"fUST",-758.0,0.00032876,120,"2026-04-08T05:34:47.708",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033750,1775626487750,"fUST",-241.19413452,0.00032876,120,"2026-04-08T05:34:47.750",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033751,1775626487794,"fUST",-555.19651475,0.00032876,120,"2026-04-08T05:34:47.794",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033752,1775626487840,"fUST",-758.0,0.00032876,120,"2026-04-08T05:34:47.840",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033753,1775626487882,"fUST",-758.0,0.00032876,120,"2026-04-08T05:34:47.882",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033754,1775626487925,"fUST",-758.0,0.00032876,120,"2026-04-08T05:34:47.925",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033755,1775626487967,"fUST",-758.0,0.00032876,120,"2026-04-08T05:34:47.967",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033756,1775626488009,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:48.009",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033757,1775626488050,"fUST",-333.64984082,0.00032876,120,"2026-04-08T05:34:48.050",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033758,1775626488092,"fUST",-758.0,0.00032876,120,"2026-04-08T05:34:48.092",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033759,1775626488135,"fUST",-758.0,0.00032876,120,"2026-04-08T05:34:48.135",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033760,1775626488178,"fUST",-758.0,0.00032876,120,"2026-04-08T05:34:48.178",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033761,1775626488225,"fUST",-758.0,0.00032876,120,"2026-04-08T05:34:48.225",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033762,1775626488270,"fUST",-758.0,0.00032876,120,"2026-04-08T05:34:48.270",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033763,1775626488315,"fUST",-758.06,0.00032876,120,"2026-04-08T05:34:48.315",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033764,1775626488356,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:48.356",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033765,1775626488400,"fUST",-453.25266286,0.00032876,120,"2026-04-08T05:34:48.400",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033766,1775626488442,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:48.442",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033767,1775626488484,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:48.484",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033768,1775626488525,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:48.525",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033769,1775626488566,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:48.566",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033770,1775626488610,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:48.610",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033771,1775626488652,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:48.652",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033772,1775626488696,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:48.696",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033773,1775626488738,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:48.738",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033774,1775626488780,"fUST",-580.0852486,0.00032876,120,"2026-04-08T05:34:48.780",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033775,1775626488821,"fUST",-1856.69,0.00032876,120,"2026-04-08T05:34:48.821",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033776,1775626488861,"fUST",-1856.69,0.00032876,120,"2026-04-08T05:34:48.861",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033777,1775626488903,"fUST",-1856.69,0.00032876,120,"2026-04-08T05:34:48.903",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033778,1775626488943,"fUST",-1856.69,0.00032876,120,"2026-04-08T05:34:48.943",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033779,1775626488984,"fUST",-1856.69,0.00032876,120,"2026-04-08T05:34:48.984",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033780,1775626489024,"fUST",-1856.69,0.00032876,120,"2026-04-08T05:34:49.024",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033781,1775626489066,"fUST",-1856.69,0.00032876,120,"2026-04-08T05:34:49.066",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033782,1775626489106,"fUST",-1856.69,0.00032876,120,"2026-04-08T05:34:49.106",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033783,1775626489148,"fUST",-1856.69,0.00032876,120,"2026-04-08T05:34:49.148",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033784,1775626489188,"fUST",-1856.69,0.00032876,120,"2026-04-08T05:34:49.188",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033785,1775626489230,"fUST",-1856.69,0.00032876,120,"2026-04-08T05:34:49.230",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033786,1775626489270,"fUST",-1856.69,0.00032876,120,"2026-04-08T05:34:49.270",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033787,1775626489312,"fUST",-1856.69,0.00032876,120,"2026-04-08T05:34:49.312",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033788,1775626489354,"fUST",-1856.69,0.00032876,120,"2026-04-08T05:34:49.354",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033789,1775626489396,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:49.396",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033790,1775626489438,"fUST",-1856.69,0.00032876,120,"2026-04-08T05:34:49.438",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033791,1775626489480,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:49.480",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033792,1775626489525,"fUST",-625.94325935,0.00032876,120,"2026-04-08T05:34:49.525",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033793,1775626489571,"fUST",-1856.69,0.00032876,120,"2026-04-08T05:34:49.571",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033794,1775626489620,"fUST",-1856.69,0.00032876,120,"2026-04-08T05:34:49.620",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033795,1775626489667,"fUST",-1856.69,0.00032876,120,"2026-04-08T05:34:49.667",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033796,1775626489710,"fUST",-1856.69,0.00032876,120,"2026-04-08T05:34:49.710",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033797,1775626489752,"fUST",-1856.69,0.00032876,120,"2026-04-08T05:34:49.752",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033798,1775626489794,"fUST",-1856.69,0.00032876,120,"2026-04-08T05:34:49.794",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033799,1775626489835,"fUST",-1856.69,0.00032876,120,"2026-04-08T05:34:49.835",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033800,1775626489876,"fUST",-1856.69,0.00032876,120,"2026-04-08T05:34:49.876",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033801,1775626489918,"fUST",-1856.76160078,0.00032876,120,"2026-04-08T05:34:49.918",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033802,1775626489958,"fUST",-1679.72,0.00032876,120,"2026-04-08T05:34:49.958",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033803,1775626489999,"fUST",-1679.72,0.00032876,120,"2026-04-08T05:34:49.999",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033804,1775626490038,"fUST",-1679.72,0.00032876,120,"2026-04-08T05:34:50.038",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033805,1775626490077,"fUST",-1679.72,0.00032876,120,"2026-04-08T05:34:50.077",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033806,1775626490266,"fUST",-1679.72,0.00032876,120,"2026-04-08T05:34:50.266",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033807,1775626490310,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:50.310",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033808,1775626490352,"fUST",-1679.72,0.00032876,120,"2026-04-08T05:34:50.352",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033809,1775626490396,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:50.396",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033810,1775626490440,"fUST",-1679.72,0.00032876,120,"2026-04-08T05:34:50.440",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033811,1775626490482,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:50.482",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033812,1775626490524,"fUST",-1679.72,0.00032876,120,"2026-04-08T05:34:50.524",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033813,1775626490568,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:50.568",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033814,1775626490608,"fUST",-1679.72,0.00032876,120,"2026-04-08T05:34:50.608",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033815,1775626490650,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:50.650",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033816,1775626490690,"fUST",-1679.72,0.00032876,120,"2026-04-08T05:34:50.690",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033817,1775626490731,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:50.731",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033818,1775626490771,"fUST",-1679.72,0.00032876,120,"2026-04-08T05:34:50.771",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033819,1775626490811,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:50.811",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033820,1775626490852,"fUST",-1679.72,0.00032876,120,"2026-04-08T05:34:50.852",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033821,1775626490893,"fUST",-1679.72,0.00032876,120,"2026-04-08T05:34:50.893",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033822,1775626490933,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:50.933",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033823,1775626490972,"fUST",-1679.72,0.00032876,120,"2026-04-08T05:34:50.972",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033824,1775626491012,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:51.012",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033825,1775626491051,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:51.051",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033826,1775626491091,"fUST",-1679.72,0.00032876,120,"2026-04-08T05:34:51.091",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033827,1775626491130,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:51.130",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033828,1775626491169,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:51.169",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033829,1775626491209,"fUST",-1679.72,0.00032876,120,"2026-04-08T05:34:51.209",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033830,1775626491248,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:51.248",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033831,1775626491289,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:51.289",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033832,1775626491330,"fUST",-1679.72,0.00032876,120,"2026-04-08T05:34:51.330",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033833,1775626491372,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:51.372",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033834,1775626491413,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:51.413",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033835,1775626491456,"fUST",-1679.72,0.00032876,120,"2026-04-08T05:34:51.456",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033836,1775626491497,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:51.497",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033837,1775626491539,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:51.539",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033838,1775626491581,"fUST",-1679.72,0.00032876,120,"2026-04-08T05:34:51.581",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033839,1775626491635,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:51.635",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033842,1775626491682,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:51.682",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033844,1775626491726,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:51.726",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033845,1775626491770,"fUST",-1679.72,0.00032876,120,"2026-04-08T05:34:51.770",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033846,1775626491811,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:51.811",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033847,1775626491853,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:51.853",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033848,1775626491894,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:51.894",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033849,1775626491935,"fUST",-1679.72,0.00032876,120,"2026-04-08T05:34:51.935",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033850,1775626491976,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:51.976",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033851,1775626492017,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:52.017",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033852,1775626492058,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:52.058",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033853,1775626492101,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:52.101",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033854,1775626492143,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:52.143",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033855,1775626492188,"fUST",-1679.72,0.00032876,120,"2026-04-08T05:34:52.188",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033856,1775626492234,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:52.234",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033857,1775626492282,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:52.282",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033858,1775626492327,"fUST",-1679.72,0.00032876,120,"2026-04-08T05:34:52.327",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033859,1775626492371,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:52.371",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033860,1775626492414,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:52.414",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033861,1775626492458,"fUST",-1679.82498898,0.00032876,120,"2026-04-08T05:34:52.458",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033862,1775626492500,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:52.500",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033863,1775626492542,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:52.542",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033864,1775626492584,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:52.584",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033865,1775626492625,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:52.625",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033866,1775626492667,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:52.667",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033867,1775626492711,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:52.711",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033868,1775626492754,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:52.754",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033869,1775626492798,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:52.798",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033870,1775626492839,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:52.839",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033871,1775626492880,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:52.880",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033872,1775626492923,"fUST",-391.00376771,0.00032876,120,"2026-04-08T05:34:52.923",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033873,1775626492965,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:52.965",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033874,1775626493005,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:53.005",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033875,1775626493046,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:53.046",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033876,1775626493088,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:53.088",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033877,1775626493131,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:53.131",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033878,1775626493178,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:53.178",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033879,1775626493221,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:53.221",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033880,1775626493263,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:53.263",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033881,1775626493307,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:53.307",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033882,1775626493353,"fUST",-633.89884772,0.00032876,120,"2026-04-08T05:34:53.353",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033883,1775626493399,"fUST",-263.53755534,0.00032876,120,"2026-04-08T05:34:53.399",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033884,1775626493444,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:53.444",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033885,1775626493489,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:53.489",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033886,1775626493533,"fUST",-289.85065427,0.00032876,120,"2026-04-08T05:34:53.533",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033887,1775626493578,"fUST",-552.14,0.00032876,120,"2026-04-08T05:34:53.578",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033888,1775626493623,"fUST",-552.14,0.00032876,120,"2026-04-08T05:34:53.623",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033889,1775626493665,"fUST",-552.14,0.00032876,120,"2026-04-08T05:34:53.665",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033890,1775626493710,"fUST",-552.14,0.00032876,120,"2026-04-08T05:34:53.710",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033891,1775626493754,"fUST",-552.14,0.00032876,120,"2026-04-08T05:34:53.754",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033892,1775626493796,"fUST",-552.14,0.00032876,120,"2026-04-08T05:34:53.796",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033893,1775626493839,"fUST",-552.14,0.00032876,120,"2026-04-08T05:34:53.839",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033894,1775626493880,"fUST",-552.14,0.00032876,120,"2026-04-08T05:34:53.880",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033895,1775626493921,"fUST",-552.14,0.00032876,120,"2026-04-08T05:34:53.921",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033896,1775626493961,"fUST",-643.07,0.00032876,120,"2026-04-08T05:34:53.961",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033897,1775626494003,"fUST",-552.14,0.00032876,120,"2026-04-08T05:34:54.003",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033898,1775626494046,"fUST",-643.07,0.00032876,120,"2026-04-08T05:34:54.046",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033899,1775626494089,"fUST",-552.14,0.00032876,120,"2026-04-08T05:34:54.089",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033900,1775626494129,"fUST",-643.07,0.00032876,120,"2026-04-08T05:34:54.129",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033901,1775626494170,"fUST",-552.14,0.00032876,120,"2026-04-08T05:34:54.170",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033902,1775626494211,"fUST",-552.14,0.00032876,120,"2026-04-08T05:34:54.211",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033903,1775626494252,"fUST",-552.14,0.00032876,120,"2026-04-08T05:34:54.252",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033904,1775626494508,"fUST",-643.07,0.00032876,120,"2026-04-08T05:34:54.508",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033905,1775626494552,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:54.552",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033906,1775626494595,"fUST",-552.14,0.00032876,120,"2026-04-08T05:34:54.595",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033907,1775626494638,"fUST",-643.07,0.00032876,120,"2026-04-08T05:34:54.638",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033908,1775626494679,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:54.679",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033909,1775626494721,"fUST",-552.14,0.00032876,120,"2026-04-08T05:34:54.721",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033910,1775626494764,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:54.764",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033911,1775626494806,"fUST",-643.07,0.00032876,120,"2026-04-08T05:34:54.806",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033912,1775626494847,"fUST",-552.14,0.00032876,120,"2026-04-08T05:34:54.847",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033913,1775626494887,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:54.887",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033914,1775626494926,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:54.926",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033915,1775626494965,"fUST",-643.07,0.00032876,120,"2026-04-08T05:34:54.965",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033916,1775626495005,"fUST",-552.14,0.00032876,120,"2026-04-08T05:34:55.005",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033917,1775626495044,"fUST",-3993.67,0.00032876,120,"2026-04-08T05:34:55.044",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033918,1775626495085,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:55.085",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033919,1775626495127,"fUST",-542.1307679,0.00032876,120,"2026-04-08T05:34:55.127",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033920,1775626495173,"fUST",-552.14,0.00032876,120,"2026-04-08T05:34:55.173",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033921,1775626495221,"fUST",-643.07,0.00032876,120,"2026-04-08T05:34:55.221",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033922,1775626495267,"fUST",-3993.67,0.00032876,120,"2026-04-08T05:34:55.267",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033923,1775626495311,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:55.311",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033924,1775626495356,"fUST",-552.14,0.00032876,120,"2026-04-08T05:34:55.356",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033925,1775626495397,"fUST",-643.07,0.00032876,120,"2026-04-08T05:34:55.397",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033926,1775626495440,"fUST",-3993.67,0.00032876,120,"2026-04-08T05:34:55.440",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033927,1775626495482,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:55.482",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033928,1775626495525,"fUST",-552.14,0.00032876,120,"2026-04-08T05:34:55.525",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033929,1775626495569,"fUST",-643.07,0.00032876,120,"2026-04-08T05:34:55.569",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033930,1775626495611,"fUST",-3993.67,0.00032876,120,"2026-04-08T05:34:55.611",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033931,1775626495654,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:55.654",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033932,1775626495697,"fUST",-552.14,0.00032876,120,"2026-04-08T05:34:55.697",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033933,1775626495739,"fUST",-643.07,0.00032876,120,"2026-04-08T05:34:55.739",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033934,1775626495781,"fUST",-3993.67,0.00032876,120,"2026-04-08T05:34:55.781",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033935,1775626495823,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:55.823",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033936,1775626495863,"fUST",-643.07,0.00032876,120,"2026-04-08T05:34:55.863",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033937,1775626495905,"fUST",-552.14,0.00032876,120,"2026-04-08T05:34:55.905",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033938,1775626495945,"fUST",-3993.67,0.00032876,120,"2026-04-08T05:34:55.945",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033939,1775626495985,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:55.985",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033940,1775626496026,"fUST",-643.07,0.00032876,120,"2026-04-08T05:34:56.026",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033941,1775626496066,"fUST",-552.28388338,0.00032876,120,"2026-04-08T05:34:56.066",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033942,1775626496105,"fUST",-3993.67,0.00032876,120,"2026-04-08T05:34:56.105",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033943,1775626496145,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:56.145",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033944,1775626496186,"fUST",-643.07,0.00032876,120,"2026-04-08T05:34:56.186",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033945,1775626496225,"fUST",-3993.67,0.00032876,120,"2026-04-08T05:34:56.225",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033946,1775626496263,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:56.263",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033947,1775626496302,"fUST",-643.07,0.00032876,120,"2026-04-08T05:34:56.302",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033948,1775626496342,"fUST",-3993.67,0.00032876,120,"2026-04-08T05:34:56.342",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033949,1775626496381,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:56.381",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033950,1775626496423,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:56.423",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033951,1775626496464,"fUST",-643.07,0.00032876,120,"2026-04-08T05:34:56.464",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033952,1775626496508,"fUST",-3993.67,0.00032876,120,"2026-04-08T05:34:56.508",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033953,1775626496551,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:56.551",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033954,1775626496594,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:56.594",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033955,1775626496634,"fUST",-643.07,0.00032876,120,"2026-04-08T05:34:56.634",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033956,1775626496675,"fUST",-3993.67,0.00032876,120,"2026-04-08T05:34:56.675",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033957,1775626496717,"fUST",-508.037748,0.00032876,120,"2026-04-08T05:34:56.717",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033958,1775626496758,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:56.758",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033959,1775626496800,"fUST",-643.07,0.00032876,120,"2026-04-08T05:34:56.800",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033960,1775626496842,"fUST",-3993.67,0.00032876,120,"2026-04-08T05:34:56.842",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033961,1775626496883,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:56.883",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033962,1775626496921,"fUST",-643.07,0.00032876,120,"2026-04-08T05:34:56.921",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033963,1775626496960,"fUST",-3993.67,0.00032876,120,"2026-04-08T05:34:56.960",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033964,1775626496997,"fUST",-265.6373469,0.00032876,120,"2026-04-08T05:34:56.997",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033965,1775626497033,"fUST",-643.07,0.00032876,120,"2026-04-08T05:34:57.033",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033966,1775626497071,"fUST",-3993.67,0.00032876,120,"2026-04-08T05:34:57.071",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033967,1775626497109,"fUST",-643.07,0.00032876,120,"2026-04-08T05:34:57.109",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033968,1775626497147,"fUST",-3993.67,0.00032876,120,"2026-04-08T05:34:57.147",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033969,1775626497184,"fUST",-643.07,0.00032876,120,"2026-04-08T05:34:57.184",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033970,1775626497223,"fUST",-3993.67,0.00032876,120,"2026-04-08T05:34:57.223",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033971,1775626497261,"fUST",-643.07,0.00032876,120,"2026-04-08T05:34:57.261",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033972,1775626497299,"fUST",-3993.67,0.00032876,120,"2026-04-08T05:34:57.299",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033973,1775626497339,"fUST",-643.21813606,0.00032876,120,"2026-04-08T05:34:57.339",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033974,1775626497378,"fUST",-3993.67,0.00032876,120,"2026-04-08T05:34:57.378",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033975,1775626497419,"fUST",-3993.67,0.00032876,120,"2026-04-08T05:34:57.419",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033976,1775626497460,"fUST",-3993.67,0.00032876,120,"2026-04-08T05:34:57.460",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033978,1775626497499,"fUST",-3993.67,0.00032876,120,"2026-04-08T05:34:57.499",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033979,1775626497538,"fUST",-3993.67,0.00032876,120,"2026-04-08T05:34:57.538",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033980,1775626497578,"fUST",-3993.67,0.00032876,120,"2026-04-08T05:34:57.578",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033981,1775626497621,"fUST",-3993.85874261,0.00032876,120,"2026-04-08T05:34:57.621",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033982,1775626497663,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:57.663",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033983,1775626497707,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:57.707",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033984,1775626497748,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:57.748",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033985,1775626497788,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:57.788",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033986,1775626497829,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:57.829",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033987,1775626497871,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:57.871",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033988,1775626497913,"fUST",-319.6548455,0.00032876,120,"2026-04-08T05:34:57.913",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033989,1775626497953,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:57.953",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033990,1775626497995,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:57.995",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033991,1775626498035,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:58.035",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033992,1775626498075,"fUST",-1942.43,0.00032876,120,"2026-04-08T05:34:58.075",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033993,1775626498117,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:58.117",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033994,1775626498159,"fUST",-1942.43,0.00032876,120,"2026-04-08T05:34:58.159",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033995,1775626498202,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:58.202",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033996,1775626498242,"fUST",-1942.43,0.00032876,120,"2026-04-08T05:34:58.242",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033997,1775626498286,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:58.286",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033998,1775626498328,"fUST",-1942.43,0.00032876,120,"2026-04-08T05:34:58.328",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420033999,1775626498373,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:58.373",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034000,1775626498574,"fUST",-1942.43,0.00032876,120,"2026-04-08T05:34:58.574",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034001,1775626498620,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:58.620",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034002,1775626498666,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:58.666",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034003,1775626498712,"fUST",-1942.43,0.00032876,120,"2026-04-08T05:34:58.712",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034004,1775626498757,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:58.757",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034005,1775626498800,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:58.800",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034006,1775626498844,"fUST",-1942.43,0.00032876,120,"2026-04-08T05:34:58.844",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034007,1775626498886,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:58.886",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034008,1775626498930,"fUST",-533.10732704,0.00032876,120,"2026-04-08T05:34:58.930",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034009,1775626498972,"fUST",-1942.43,0.00032876,120,"2026-04-08T05:34:58.972",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034010,1775626499015,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:59.015",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034011,1775626499058,"fUST",-1942.43,0.00032876,120,"2026-04-08T05:34:59.058",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034012,1775626499102,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:59.102",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034013,1775626499145,"fUST",-1942.43,0.00032876,120,"2026-04-08T05:34:59.145",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034014,1775626499187,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:59.187",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034015,1775626499228,"fUST",-1942.43,0.00032876,120,"2026-04-08T05:34:59.228",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034016,1775626499268,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:59.268",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034017,1775626499309,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:59.309",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034018,1775626499351,"fUST",-1942.43,0.00032876,120,"2026-04-08T05:34:59.351",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034019,1775626499392,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:59.392",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034020,1775626499435,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:59.435",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034021,1775626499477,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:59.477",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034022,1775626499520,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:59.520",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034023,1775626499560,"fUST",-1942.43,0.00032876,120,"2026-04-08T05:34:59.560",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034024,1775626499603,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:59.603",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034025,1775626499643,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:59.643",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034026,1775626499683,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:59.683",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034027,1775626499723,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:59.723",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034028,1775626499763,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:59.763",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034029,1775626499802,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:59.802",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034030,1775626499844,"fUST",-1942.43,0.00032876,120,"2026-04-08T05:34:59.844",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034031,1775626499884,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:59.884",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034032,1775626499921,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:59.921",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034033,1775626499959,"fUST",-500.0,0.00032876,120,"2026-04-08T05:34:59.959",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034034,1775626499997,"fUST",-1942.43,0.00032876,120,"2026-04-08T05:34:59.997",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034035,1775626500037,"fUST",-500.0,0.00032876,120,"2026-04-08T05:35:00.037",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034036,1775626500077,"fUST",-500.0,0.00032876,120,"2026-04-08T05:35:00.077",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034037,1775626500119,"fUST",-500.0,0.00032876,120,"2026-04-08T05:35:00.119",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034038,1775626500159,"fUST",-500.0,0.00032876,120,"2026-04-08T05:35:00.159",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034039,1775626500201,"fUST",-1942.43,0.00032876,120,"2026-04-08T05:35:00.201",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034040,1775626500242,"fUST",-500.0,0.00032876,120,"2026-04-08T05:35:00.242",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034041,1775626500284,"fUST",-295.68991952,0.00032876,120,"2026-04-08T05:35:00.284",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034042,1775626500327,"fUST",-208.95298179,0.00032876,120,"2026-04-08T05:35:00.327",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034043,1775626500371,"fUST",-500.0,0.00032876,120,"2026-04-08T05:35:00.371",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034044,1775626500414,"fUST",-624.24220736,0.00032876,120,"2026-04-08T05:35:00.414",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034045,1775626500457,"fUST",-1942.43,0.00032876,120,"2026-04-08T05:35:00.457",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034046,1775626500501,"fUST",-500.0,0.00032876,120,"2026-04-08T05:35:00.501",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034047,1775626500544,"fUST",-1942.43,0.00032876,120,"2026-04-08T05:35:00.544",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034048,1775626500589,"fUST",-500.0,0.00032876,120,"2026-04-08T05:35:00.589",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034049,1775626500632,"fUST",-1942.43,0.00032876,120,"2026-04-08T05:35:00.632",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034050,1775626500677,"fUST",-500.0,0.00032876,120,"2026-04-08T05:35:00.677",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034051,1775626500723,"fUST",-1942.43,0.00032876,120,"2026-04-08T05:35:00.723",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034052,1775626500766,"fUST",-500.0,0.00032876,120,"2026-04-08T05:35:00.766",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034053,1775626500807,"fUST",-1942.43,0.00032876,120,"2026-04-08T05:35:00.807",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034054,1775626500848,"fUST",-500.0,0.00032876,120,"2026-04-08T05:35:00.848",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034055,1775626500890,"fUST",-1942.43,0.00032876,120,"2026-04-08T05:35:00.890",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034056,1775626500931,"fUST",-1942.43,0.00032876,120,"2026-04-08T05:35:00.931",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034057,1775626500972,"fUST",-571.41,0.00032876,120,"2026-04-08T05:35:00.972",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034058,1775626501013,"fUST",-500.0,0.00032876,120,"2026-04-08T05:35:01.013",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034059,1775626501055,"fUST",-1942.52455191,0.00032876,120,"2026-04-08T05:35:01.055",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034060,1775626501096,"fUST",-500.0,0.00032876,120,"2026-04-08T05:35:01.096",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034061,1775626501138,"fUST",-571.41,0.00032876,120,"2026-04-08T05:35:01.138",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034062,1775626501182,"fUST",-500.0,0.00032876,120,"2026-04-08T05:35:01.182",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034063,1775626501224,"fUST",-571.41,0.00032876,120,"2026-04-08T05:35:01.224",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034064,1775626501267,"fUST",-500.0,0.00032876,120,"2026-04-08T05:35:01.267",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034065,1775626501309,"fUST",-571.41,0.00032876,120,"2026-04-08T05:35:01.309",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034066,1775626501353,"fUST",-500.0,0.00032876,120,"2026-04-08T05:35:01.353",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034067,1775626501395,"fUST",-571.41,0.00032876,120,"2026-04-08T05:35:01.395",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034068,1775626501437,"fUST",-500.0,0.00032876,120,"2026-04-08T05:35:01.437",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034069,1775626501480,"fUST",-571.41,0.00032876,120,"2026-04-08T05:35:01.480",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034070,1775626501522,"fUST",-500.0,0.00032876,120,"2026-04-08T05:35:01.522",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034071,1775626501565,"fUST",-571.41,0.00032876,120,"2026-04-08T05:35:01.565",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034072,1775626501608,"fUST",-500.0,0.00032876,120,"2026-04-08T05:35:01.608",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034073,1775626501650,"fUST",-571.41,0.00032876,120,"2026-04-08T05:35:01.650",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034074,1775626501691,"fUST",-884.28,0.00032876,120,"2026-04-08T05:35:01.691",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034075,1775626501731,"fUST",-571.41,0.00032876,120,"2026-04-08T05:35:01.731",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034076,1775626501771,"fUST",-884.28,0.00032876,120,"2026-04-08T05:35:01.771",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034077,1775626501809,"fUST",-500.0,0.00032876,120,"2026-04-08T05:35:01.809",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034078,1775626501848,"fUST",-571.41,0.00032876,120,"2026-04-08T05:35:01.848",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034079,1775626501888,"fUST",-884.28,0.00032876,120,"2026-04-08T05:35:01.888",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034080,1775626501927,"fUST",-500.0,0.00032876,120,"2026-04-08T05:35:01.927",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034081,1775626501966,"fUST",-571.41,0.00032876,120,"2026-04-08T05:35:01.966",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034082,1775626502008,"fUST",-884.28,0.00032876,120,"2026-04-08T05:35:02.008",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034083,1775626502048,"fUST",-500.0,0.00032876,120,"2026-04-08T05:35:02.048",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034084,1775626502089,"fUST",-571.41,0.00032876,120,"2026-04-08T05:35:02.089",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034085,1775626502130,"fUST",-884.28,0.00032876,120,"2026-04-08T05:35:02.130",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034086,1775626502171,"fUST",-500.0,0.00032876,120,"2026-04-08T05:35:02.171",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034087,1775626502212,"fUST",-571.41,0.00032876,120,"2026-04-08T05:35:02.212",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034088,1775626502254,"fUST",-884.28,0.00032876,120,"2026-04-08T05:35:02.254",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034089,1775626502298,"fUST",-500.0,0.00032876,120,"2026-04-08T05:35:02.298",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034090,1775626502342,"fUST",-571.41,0.00032876,120,"2026-04-08T05:35:02.342",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034091,1775626502386,"fUST",-884.28,0.00032876,120,"2026-04-08T05:35:02.386",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034092,1775626502430,"fUST",-328.79769968,0.00032876,120,"2026-04-08T05:35:02.430",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034093,1775626502474,"fUST",-571.41,0.00032876,120,"2026-04-08T05:35:02.474",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034094,1775626502518,"fUST",-571.41,0.00032876,120,"2026-04-08T05:35:02.518",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034095,1775626502714,"fUST",-884.28,0.00032876,120,"2026-04-08T05:35:02.714",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034096,1775626502755,"fUST",-571.41,0.00032876,120,"2026-04-08T05:35:02.755",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034097,1775626502796,"fUST",-884.28,0.00032876,120,"2026-04-08T05:35:02.796",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034098,1775626502836,"fUST",-571.41,0.00032876,120,"2026-04-08T05:35:02.836",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034099,1775626502877,"fUST",-884.28,0.00032876,120,"2026-04-08T05:35:02.877",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034100,1775626502916,"fUST",-571.41,0.00032876,120,"2026-04-08T05:35:02.916",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034101,1775626502956,"fUST",-884.28,0.00032876,120,"2026-04-08T05:35:02.956",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034102,1775626502995,"fUST",-571.41,0.00032876,120,"2026-04-08T05:35:02.995",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034103,1775626503037,"fUST",-884.28,0.00032876,120,"2026-04-08T05:35:03.037",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034104,1775626503078,"fUST",-571.41,0.00032876,120,"2026-04-08T05:35:03.078",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034105,1775626503118,"fUST",-884.28,0.00032876,120,"2026-04-08T05:35:03.118",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034106,1775626503160,"fUST",-500.0,0.00032876,120,"2026-04-08T05:35:03.160",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034107,1775626503200,"fUST",-571.41,0.00032876,120,"2026-04-08T05:35:03.200",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034108,1775626503241,"fUST",-884.28,0.00032876,120,"2026-04-08T05:35:03.241",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034109,1775626503284,"fUST",-500.0,0.00032876,120,"2026-04-08T05:35:03.284",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034110,1775626503329,"fUST",-571.41,0.00032876,120,"2026-04-08T05:35:03.329",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034111,1775626503373,"fUST",-884.28,0.00032876,120,"2026-04-08T05:35:03.373",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034112,1775626503419,"fUST",-571.64915565,0.00032876,120,"2026-04-08T05:35:03.419",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034113,1775626503468,"fUST",-500.0,0.00032876,120,"2026-04-08T05:35:03.468",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034114,1775626503513,"fUST",-500.0,0.00032876,120,"2026-04-08T05:35:03.513",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034115,1775626503556,"fUST",-884.28,0.00032876,120,"2026-04-08T05:35:03.556",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034116,1775626503600,"fUST",-500.0,0.00032876,120,"2026-04-08T05:35:03.600",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034117,1775626503645,"fUST",-884.28,0.00032876,120,"2026-04-08T05:35:03.645",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034118,1775626503689,"fUST",-500.0,0.00032876,120,"2026-04-08T05:35:03.689",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034119,1775626503734,"fUST",-500.0,0.00032876,120,"2026-04-08T05:35:03.734",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034120,1775626503779,"fUST",-884.28,0.00032876,120,"2026-04-08T05:35:03.779",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034121,1775626503823,"fUST",-615.06781628,0.00032876,120,"2026-04-08T05:35:03.823",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034122,1775626503868,"fUST",-500.0,0.00032876,120,"2026-04-08T05:35:03.868",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034123,1775626503914,"fUST",-884.28,0.00032876,120,"2026-04-08T05:35:03.914",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034124,1775626503962,"fUST",-500.0,0.00032876,120,"2026-04-08T05:35:03.962",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034125,1775626504006,"fUST",-884.28,0.00032876,120,"2026-04-08T05:35:04.006",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034126,1775626504052,"fUST",-500.0,0.00032876,120,"2026-04-08T05:35:04.052",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034127,1775626504093,"fUST",-884.28,0.00032876,120,"2026-04-08T05:35:04.093",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034128,1775626504132,"fUST",-500.0,0.00032876,120,"2026-04-08T05:35:04.132",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034129,1775626504174,"fUST",-884.28,0.00032876,120,"2026-04-08T05:35:04.174",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034130,1775626504217,"fUST",-216.47957466,0.00032876,120,"2026-04-08T05:35:04.217",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034131,1775626504261,"fUST",-884.28,0.00032876,120,"2026-04-08T05:35:04.261",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034132,1775626504305,"fUST",-884.38463576,0.00032876,120,"2026-04-08T05:35:04.305",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034133,1775626504349,"fUST",-500.0,0.00032876,120,"2026-04-08T05:35:04.349",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034134,1775626504394,"fUST",-500.0,0.00032876,120,"2026-04-08T05:35:04.394",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034135,1775626504440,"fUST",-500.0,0.00032876,120,"2026-04-08T05:35:04.440",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034136,1775626504483,"fUST",-301.831659,0.00032876,120,"2026-04-08T05:35:04.483",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034137,1775626504525,"fUST",-500.0,0.00032876,120,"2026-04-08T05:35:04.525",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034138,1775626504568,"fUST",-500.0,0.00032876,120,"2026-04-08T05:35:04.568",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034139,1775626504614,"fUST",-500.0,0.00032876,120,"2026-04-08T05:35:04.614",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034140,1775626504657,"fUST",-500.0,0.00032876,120,"2026-04-08T05:35:04.657",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034141,1775626504701,"fUST",-500.0,0.00032876,120,"2026-04-08T05:35:04.701",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034142,1775626504745,"fUST",-500.0,0.00032876,120,"2026-04-08T05:35:04.745",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034143,1775626504788,"fUST",-500.0,0.00032876,120,"2026-04-08T05:35:04.788",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034144,1775626504829,"fUST",-500.0,0.00032876,120,"2026-04-08T05:35:04.829",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034145,1775626504871,"fUST",-500.0,0.00032876,120,"2026-04-08T05:35:04.871",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034146,1775626504913,"fUST",-500.0,0.00032876,120,"2026-04-08T05:35:04.913",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034147,1775626504955,"fUST",-500.0,0.00032876,120,"2026-04-08T05:35:04.955",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034148,1775626504997,"fUST",-500.0,0.00032876,120,"2026-04-08T05:35:04.997",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034149,1775626505039,"fUST",-500.0,0.00032876,120,"2026-04-08T05:35:05.039",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034150,1775626505083,"fUST",-660.92,0.00032876,120,"2026-04-08T05:35:05.083",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034151,1775626505126,"fUST",-500.0,0.00032876,120,"2026-04-08T05:35:05.126",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034152,1775626505167,"fUST",-660.92,0.00032876,120,"2026-04-08T05:35:05.167",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034153,1775626505212,"fUST",-500.0,0.00032876,120,"2026-04-08T05:35:05.212",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034154,1775626505257,"fUST",-660.92,0.00032876,120,"2026-04-08T05:35:05.257",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034155,1775626505303,"fUST",-500.0,0.00032876,120,"2026-04-08T05:35:05.303",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034156,1775626505348,"fUST",-500.0,0.00032876,120,"2026-04-08T05:35:05.348",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034157,1775626505397,"fUST",-660.92,0.00032876,120,"2026-04-08T05:35:05.397",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034158,1775626505443,"fUST",-500.0,0.00032876,120,"2026-04-08T05:35:05.443",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034159,1775626505489,"fUST",-500.0,0.00032876,120,"2026-04-08T05:35:05.489",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034160,1775626505533,"fUST",-660.92,0.00032876,120,"2026-04-08T05:35:05.533",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034161,1775626505582,"fUST",-622.80847314,0.00032876,120,"2026-04-08T05:35:05.582",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034162,1775626505633,"fUST",-500.0,0.00032876,120,"2026-04-08T05:35:05.633",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034163,1775626505682,"fUST",-660.92,0.00032876,120,"2026-04-08T05:35:05.682",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034164,1775626505730,"fUST",-500.0,0.00032876,120,"2026-04-08T05:35:05.730",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034165,1775626505779,"fUST",-500.0,0.00032876,120,"2026-04-08T05:35:05.779",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034166,1775626505827,"fUST",-660.92,0.00032876,120,"2026-04-08T05:35:05.827",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034167,1775626505872,"fUST",-229.54884149,0.00032876,120,"2026-04-08T05:35:05.872",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034168,1775626505913,"fUST",-500.0,0.00032876,120,"2026-04-08T05:35:05.913",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034169,1775626505956,"fUST",-660.92,0.00032876,120,"2026-04-08T05:35:05.956",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034170,1775626505997,"fUST",-500.0,0.00032876,120,"2026-04-08T05:35:05.997",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034171,1775626506040,"fUST",-660.92,0.00032876,120,"2026-04-08T05:35:06.040",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034172,1775626506081,"fUST",-660.92,0.00032876,120,"2026-04-08T05:35:06.081",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034173,1775626506122,"fUST",-500.0,0.00032876,120,"2026-04-08T05:35:06.122",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034174,1775626506166,"fUST",-660.92,0.00032876,120,"2026-04-08T05:35:06.166",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034175,1775626506209,"fUST",-500.0,0.00032876,120,"2026-04-08T05:35:06.209",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034176,1775626506251,"fUST",-660.92,0.00032876,120,"2026-04-08T05:35:06.251",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034177,1775626506294,"fUST",-257.66263819,0.00032876,120,"2026-04-08T05:35:06.294",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034178,1775626506337,"fUST",-500.0,0.00032876,120,"2026-04-08T05:35:06.337",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034179,1775626506382,"fUST",-660.92,0.00032876,120,"2026-04-08T05:35:06.382",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034180,1775626506425,"fUST",-500.0,0.00032876,120,"2026-04-08T05:35:06.425",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034181,1775626506468,"fUST",-219.08982212,0.00032876,120,"2026-04-08T05:35:06.468",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034182,1775626506510,"fUST",-660.92,0.00032876,120,"2026-04-08T05:35:06.510",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034183,1775626506554,"fUST",-500.0,0.00032876,120,"2026-04-08T05:35:06.554",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034184,1775626506599,"fUST",-500.0,0.00032876,120,"2026-04-08T05:35:06.599",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034185,1775626506644,"fUST",-660.92,0.00032876,120,"2026-04-08T05:35:06.644",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034186,1775626506690,"fUST",-500.0,0.00032876,120,"2026-04-08T05:35:06.690",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034187,1775626506741,"fUST",-660.92,0.00032876,120,"2026-04-08T05:35:06.741",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034188,1775626506784,"fUST",-500.0,0.00032876,120,"2026-04-08T05:35:06.784",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034189,1775626506828,"fUST",-660.92,0.00032876,120,"2026-04-08T05:35:06.828",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034190,1775626507019,"fUST",-500.0,0.00032876,120,"2026-04-08T05:35:07.019",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034191,1775626507063,"fUST",-660.92,0.00032876,120,"2026-04-08T05:35:07.063",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034192,1775626507108,"fUST",-500.0,0.00032876,120,"2026-04-08T05:35:07.108",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034193,1775626507151,"fUST",-660.92,0.00032876,120,"2026-04-08T05:35:07.151",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034194,1775626507194,"fUST",-500.0,0.00032876,120,"2026-04-08T05:35:07.194",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034195,1775626507236,"fUST",-660.92,0.00032876,120,"2026-04-08T05:35:07.236",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034196,1775626507277,"fUST",-500.0,0.00032876,120,"2026-04-08T05:35:07.277",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034197,1775626507321,"fUST",-660.92,0.00032876,120,"2026-04-08T05:35:07.321",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034198,1775626507365,"fUST",-500.0,0.00032876,120,"2026-04-08T05:35:07.365",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034199,1775626507409,"fUST",-660.92,0.00032876,120,"2026-04-08T05:35:07.409",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034200,1775626507454,"fUST",-660.92,0.00032876,120,"2026-04-08T05:35:07.454",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034201,1775626507498,"fUST",-284.2240289,0.00032876,120,"2026-04-08T05:35:07.498",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034202,1775626507543,"fUST",-661.02277061,0.00032876,120,"2026-04-08T05:35:07.543",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034203,1775626507585,"fUST",-500.0,0.00032876,120,"2026-04-08T05:35:07.585",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034204,1775626507630,"fUST",-500.0,0.00032876,120,"2026-04-08T05:35:07.630",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034205,1775626507677,"fUST",-500.0,0.00032876,120,"2026-04-08T05:35:07.677",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034206,1775626507722,"fUST",-500.0,0.00032876,120,"2026-04-08T05:35:07.722",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034207,1775626507765,"fUST",-500.0,0.00032876,120,"2026-04-08T05:35:07.765",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034208,1775626507809,"fUST",-500.0,0.00032876,120,"2026-04-08T05:35:07.809",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034209,1775626507854,"fUST",-500.0,0.00032876,120,"2026-04-08T05:35:07.854",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034210,1775626507897,"fUST",-500.0,0.00032876,120,"2026-04-08T05:35:07.897",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034211,1775626507940,"fUST",-500.0,0.00032876,120,"2026-04-08T05:35:07.940",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034212,1775626507982,"fUST",-500.0,0.00032876,120,"2026-04-08T05:35:07.982",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034213,1775626508024,"fUST",-500.0,0.00032876,120,"2026-04-08T05:35:08.024",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034214,1775626508066,"fUST",-500.0,0.00032876,120,"2026-04-08T05:35:08.066",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034215,1775626508109,"fUST",-500.0,0.00032876,120,"2026-04-08T05:35:08.109",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034216,1775626508154,"fUST",-500.0,0.00032876,120,"2026-04-08T05:35:08.154",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034217,1775626508197,"fUST",-500.0,0.00032876,120,"2026-04-08T05:35:08.197",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034218,1775626508241,"fUST",-500.0,0.00032876,120,"2026-04-08T05:35:08.241",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034219,1775626508284,"fUST",-500.0,0.00032876,120,"2026-04-08T05:35:08.284",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034220,1775626508328,"fUST",-500.0,0.00032876,120,"2026-04-08T05:35:08.328",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034221,1775626508373,"fUST",-500.0,0.00032876,120,"2026-04-08T05:35:08.373",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034222,1775626508419,"fUST",-500.0,0.00032876,120,"2026-04-08T05:35:08.419",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034223,1775626508463,"fUST",-500.0,0.00032876,120,"2026-04-08T05:35:08.463",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034224,1775626508506,"fUST",-678.78,0.00032876,120,"2026-04-08T05:35:08.506",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034225,1775626508551,"fUST",-500.0,0.00032876,120,"2026-04-08T05:35:08.551",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034226,1775626508598,"fUST",-386.13164628,0.00032876,120,"2026-04-08T05:35:08.598",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034227,1775626508644,"fUST",-678.78,0.00032876,120,"2026-04-08T05:35:08.644",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034228,1775626508690,"fUST",-500.0,0.00032876,120,"2026-04-08T05:35:08.690",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034229,1775626508738,"fUST",-678.78,0.00032876,120,"2026-04-08T05:35:08.738",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034230,1775626508785,"fUST",-500.0,0.00032876,120,"2026-04-08T05:35:08.785",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034231,1775626508829,"fUST",-678.78,0.00032876,120,"2026-04-08T05:35:08.829",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034232,1775626508873,"fUST",-465.33784629,0.00032876,120,"2026-04-08T05:35:08.873",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034233,1775626508917,"fUST",-678.78,0.00032876,120,"2026-04-08T05:35:08.917",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034234,1775626508960,"fUST",-678.78,0.00032876,120,"2026-04-08T05:35:08.960",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034235,1775626509004,"fUST",-500.0,0.00032876,120,"2026-04-08T05:35:09.004",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034236,1775626509047,"fUST",-678.78,0.00032876,120,"2026-04-08T05:35:09.047",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034237,1775626509089,"fUST",-501.07418711,0.00032876,120,"2026-04-08T05:35:09.089",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034238,1775626509132,"fUST",-678.78,0.00032876,120,"2026-04-08T05:35:09.132",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034239,1775626509177,"fUST",-678.78,0.00032876,120,"2026-04-08T05:35:09.177",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034240,1775626509221,"fUST",-911.84,0.00032876,120,"2026-04-08T05:35:09.221",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034241,1775626509265,"fUST",-678.78,0.00032876,120,"2026-04-08T05:35:09.265",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034242,1775626509311,"fUST",-911.84,0.00032876,120,"2026-04-08T05:35:09.311",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034243,1775626509358,"fUST",-678.78,0.00032876,120,"2026-04-08T05:35:09.358",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034244,1775626509405,"fUST",-911.84,0.00032876,120,"2026-04-08T05:35:09.405",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034245,1775626509453,"fUST",-678.78,0.00032876,120,"2026-04-08T05:35:09.453",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034246,1775626509498,"fUST",-911.84,0.00032876,120,"2026-04-08T05:35:09.498",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034247,1775626509543,"fUST",-678.78,0.00032876,120,"2026-04-08T05:35:09.543",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034248,1775626509590,"fUST",-911.84,0.00032876,120,"2026-04-08T05:35:09.590",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034249,1775626509635,"fUST",-500.0,0.00032876,120,"2026-04-08T05:35:09.635",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034250,1775626509681,"fUST",-911.84,0.00032876,120,"2026-04-08T05:35:09.681",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034251,1775626509725,"fUST",-678.78,0.00032876,120,"2026-04-08T05:35:09.725",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034252,1775626509770,"fUST",-409.45863316,0.00032876,120,"2026-04-08T05:35:09.770",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034253,1775626509814,"fUST",-678.78,0.00032876,120,"2026-04-08T05:35:09.814",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034254,1775626509856,"fUST",-911.84,0.00032876,120,"2026-04-08T05:35:09.856",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034255,1775626509900,"fUST",-500.0,0.00032876,120,"2026-04-08T05:35:09.900",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034256,1775626509944,"fUST",-678.78,0.00032876,120,"2026-04-08T05:35:09.944",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034257,1775626509985,"fUST",-911.84,0.00032876,120,"2026-04-08T05:35:09.985",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034258,1775626510028,"fUST",-500.0,0.00032876,120,"2026-04-08T05:35:10.028",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034259,1775626510071,"fUST",-678.78,0.00032876,120,"2026-04-08T05:35:10.071",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034260,1775626510115,"fUST",-911.84,0.00032876,120,"2026-04-08T05:35:10.115",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034261,1775626510158,"fUST",-644.24992458,0.00032876,120,"2026-04-08T05:35:10.158",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034262,1775626510201,"fUST",-678.78,0.00032876,120,"2026-04-08T05:35:10.201",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034263,1775626510244,"fUST",-911.84,0.00032876,120,"2026-04-08T05:35:10.244",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034264,1775626510290,"fUST",-678.78,0.00032876,120,"2026-04-08T05:35:10.290",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034265,1775626510336,"fUST",-911.84,0.00032876,120,"2026-04-08T05:35:10.336",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034266,1775626510381,"fUST",-911.84,0.00032876,120,"2026-04-08T05:35:10.381",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034267,1775626510427,"fUST",-678.78,0.00032876,120,"2026-04-08T05:35:10.427",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034268,1775626510472,"fUST",-911.84,0.00032876,120,"2026-04-08T05:35:10.472",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034269,1775626510518,"fUST",-678.78,0.00032876,120,"2026-04-08T05:35:10.518",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034270,1775626510562,"fUST",-911.84,0.00032876,120,"2026-04-08T05:35:10.562",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034271,1775626510609,"fUST",-678.78,0.00032876,120,"2026-04-08T05:35:10.609",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034272,1775626510654,"fUST",-911.84,0.00032876,120,"2026-04-08T05:35:10.654",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034273,1775626510700,"fUST",-678.78,0.00032876,120,"2026-04-08T05:35:10.700",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034274,1775626510746,"fUST",-2.94605144,0.00032876,120,"2026-04-08T05:35:10.746",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034275,1775626512937,"fUST",847.66728193,0.00034136,120,"2026-04-08T05:35:12.937",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034276,1775626514069,"fUST",1486.52834895,0.00034136,120,"2026-04-08T05:35:14.069",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034277,1775626514435,"fUST",197.95908457,0.00034136,120,"2026-04-08T05:35:14.435",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034278,1775626514764,"fUST",190.36850321,0.00034136,120,"2026-04-08T05:35:14.764",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034279,1775626514822,"fUST",237.81459919,0.00034136,120,"2026-04-08T05:35:14.822",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034280,1775626514874,"fUST",279.50860944,0.00034136,120,"2026-04-08T05:35:14.874",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034281,1775626514928,"fUST",316.3214596,0.00034136,120,"2026-04-08T05:35:14.928",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034282,1775626514990,"fUST",316.3214596,0.00034136,120,"2026-04-08T05:35:14.990",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034283,1775626515047,"fUST",516.42433772,0.00034136,120,"2026-04-08T05:35:15.047",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034284,1775626515104,"fUST",316.3214596,0.00034136,120,"2026-04-08T05:35:15.104",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034285,1775626515173,"fUST",496.0,0.00034136,120,"2026-04-08T05:35:15.173",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034306,1775626541779,"fUST",500.0,0.00034136,120,"2026-04-08T05:35:41.779",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034307,1775626542023,"fUST",500.0,0.00034136,120,"2026-04-08T05:35:42.023",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034308,1775626542249,"fUST",500.0,0.00034136,120,"2026-04-08T05:35:42.249",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034309,1775626542529,"fUST",500.0,0.00034136,120,"2026-04-08T05:35:42.529",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034310,1775626542762,"fUST",500.0,0.00034136,120,"2026-04-08T05:35:42.762",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034311,1775626542990,"fUST",500.0,0.00034136,120,"2026-04-08T05:35:42.990",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034312,1775626543501,"fUST",500.0,0.00034136,120,"2026-04-08T05:35:43.501",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034313,1775626543558,"fUST",500.0,0.00034136,120,"2026-04-08T05:35:43.558",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034314,1775626543730,"fUST",500.0,0.00034136,120,"2026-04-08T05:35:43.730",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034315,1775626543960,"fUST",500.0,0.00034136,120,"2026-04-08T05:35:43.960",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034316,1775626544180,"fUST",500.0,0.00034136,120,"2026-04-08T05:35:44.180",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034317,1775626544412,"fUST",500.0,0.00034136,120,"2026-04-08T05:35:44.412",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034318,1775626545038,"fUST",500.0,0.00034136,120,"2026-04-08T05:35:45.038",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034319,1775626545315,"fUST",500.0,0.00034136,120,"2026-04-08T05:35:45.315",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034320,1775626545540,"fUST",500.0,0.00034136,120,"2026-04-08T05:35:45.540",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034321,1775626546354,"fUST",500.0,0.00034136,120,"2026-04-08T05:35:46.354",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034322,1775626546492,"fUST",571.61811816,0.00034136,120,"2026-04-08T05:35:46.492",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034323,1775626546584,"fUST",500.0,0.00034136,120,"2026-04-08T05:35:46.584",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034324,1775626546653,"fUST",500.0,0.00034136,120,"2026-04-08T05:35:46.653",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034325,1775626546809,"fUST",500.0,0.00034136,120,"2026-04-08T05:35:46.809",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034326,1775626546881,"fUST",500.0,0.00034136,120,"2026-04-08T05:35:46.881",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034327,1775626546928,"fUST",500.0,0.00034136,120,"2026-04-08T05:35:46.928",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034328,1775626547021,"fUST",500.0,0.00034136,120,"2026-04-08T05:35:47.021",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034329,1775626547107,"fUST",500.0,0.00034136,120,"2026-04-08T05:35:47.107",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034330,1775626547156,"fUST",500.0,0.00034136,120,"2026-04-08T05:35:47.156",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034331,1775626547259,"fUST",500.0,0.00034136,120,"2026-04-08T05:35:47.259",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034332,1775626547328,"fUST",500.0,0.00034136,120,"2026-04-08T05:35:47.328",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034333,1775626547378,"fUST",317.86223701,0.00034136,120,"2026-04-08T05:35:47.378",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034334,1775626547497,"fUST",500.0,0.00034136,120,"2026-04-08T05:35:47.497",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034335,1775626547721,"fUST",500.0,0.00034136,120,"2026-04-08T05:35:47.721",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034336,1775626547841,"fUST",500.0,0.00034136,120,"2026-04-08T05:35:47.841",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034337,1775626547938,"fUST",500.0,0.00034136,120,"2026-04-08T05:35:47.938",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034338,1775626548098,"fUST",500.0,0.00034136,120,"2026-04-08T05:35:48.098",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034339,1775626548165,"fUST",500.0,0.00034136,120,"2026-04-08T05:35:48.165",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034340,1775626548316,"fUST",500.0,0.00034136,120,"2026-04-08T05:35:48.316",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034341,1775626548398,"fUST",177.99985324,0.00034136,120,"2026-04-08T05:35:48.398",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034342,1775626548606,"fUST",500.0,0.00034136,120,"2026-04-08T05:35:48.606",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034343,1775626549055,"fUST",500.0,0.00034136,120,"2026-04-08T05:35:49.055",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034344,1775626549276,"fUST",500.0,0.00034136,120,"2026-04-08T05:35:49.276",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034345,1775626549509,"fUST",500.0,0.00034136,120,"2026-04-08T05:35:49.509",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034346,1775626549736,"fUST",500.0,0.00034136,120,"2026-04-08T05:35:49.736",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034347,1775626549962,"fUST",500.0,0.00034136,120,"2026-04-08T05:35:49.962",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034348,1775626550193,"fUST",500.0,0.00034136,120,"2026-04-08T05:35:50.193",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034349,1775626550425,"fUST",500.0,0.00034136,120,"2026-04-08T05:35:50.425",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034350,1775626550653,"fUST",500.0,0.00034136,120,"2026-04-08T05:35:50.653",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034351,1775626550870,"fUST",500.0,0.00034136,120,"2026-04-08T05:35:50.870",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034352,1775626551102,"fUST",500.0,0.00034136,120,"2026-04-08T05:35:51.102",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034353,1775626551339,"fUST",570.50972317,0.00034136,120,"2026-04-08T05:35:51.339",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034354,1775626553042,"fUST",1144.43,0.00034136,120,"2026-04-08T05:35:53.042",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034355,1775626553271,"fUST",1144.43,0.00034136,120,"2026-04-08T05:35:53.271",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034356,1775626553732,"fUST",1144.43,0.00034136,120,"2026-04-08T05:35:53.732",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034357,1775626553782,"fUST",1144.43,0.00034136,120,"2026-04-08T05:35:53.782",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034358,1775626553960,"fUST",1144.43,0.00034136,120,"2026-04-08T05:35:53.960",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034359,1775626554417,"fUST",1144.43,0.00034136,120,"2026-04-08T05:35:54.417",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034360,1775626554645,"fUST",1144.43,0.00034136,120,"2026-04-08T05:35:54.645",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034361,1775626554902,"fUST",1144.43,0.00034136,120,"2026-04-08T05:35:54.902",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034362,1775626555136,"fUST",1144.43,0.00034136,120,"2026-04-08T05:35:55.136",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034363,1775626555384,"fUST",1144.43,0.00034136,120,"2026-04-08T05:35:55.384",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034364,1775626555624,"fUST",1144.43,0.00034136,120,"2026-04-08T05:35:55.624",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034365,1775626555846,"fUST",1144.43,0.00034136,120,"2026-04-08T05:35:55.846",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034366,1775626556076,"fUST",1144.43,0.00034136,120,"2026-04-08T05:35:56.076",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034367,1775626556303,"fUST",1144.43,0.00034136,120,"2026-04-08T05:35:56.303",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034368,1775626556534,"fUST",1144.43,0.00034136,120,"2026-04-08T05:35:56.534",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034369,1775626556779,"fUST",1144.43,0.00034136,120,"2026-04-08T05:35:56.779",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034370,1775626557030,"fUST",1144.43,0.00034136,120,"2026-04-08T05:35:57.030",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034371,1775626557223,"fUST",1144.43,0.00034136,120,"2026-04-08T05:35:57.223",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034372,1775626557455,"fUST",1144.43,0.00034136,120,"2026-04-08T05:35:57.455",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034373,1775626557681,"fUST",1144.43,0.00034136,120,"2026-04-08T05:35:57.681",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034374,1775626557928,"fUST",1144.43,0.00034136,120,"2026-04-08T05:35:57.928",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034375,1775626558165,"fUST",1144.43,0.00034136,120,"2026-04-08T05:35:58.165",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034376,1775626558275,"fUST",301.82585111,0.00034136,120,"2026-04-08T05:35:58.275",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034377,1775626558413,"fUST",1144.43,0.00034136,120,"2026-04-08T05:35:58.413",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034378,1775626558635,"fUST",1144.64419063,0.00034136,120,"2026-04-08T05:35:58.635",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034379,1775626560239,"fUST",285.32367828,0.00034136,120,"2026-04-08T05:36:00.239",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034380,1775626564052,"fUST",500.0,0.00034136,120,"2026-04-08T05:36:04.052",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034381,1775626564247,"fUST",500.0,0.00034136,120,"2026-04-08T05:36:04.247",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034382,1775626564478,"fUST",500.0,0.00034136,120,"2026-04-08T05:36:04.478",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034383,1775626564713,"fUST",500.0,0.00034136,120,"2026-04-08T05:36:04.713",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034384,1775626564955,"fUST",500.0,0.00034136,120,"2026-04-08T05:36:04.955",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034385,1775626565165,"fUST",500.0,0.00034136,120,"2026-04-08T05:36:05.165",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034386,1775626565400,"fUST",500.0,0.00034136,120,"2026-04-08T05:36:05.400",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034387,1775626565645,"fUST",500.0,0.00034136,120,"2026-04-08T05:36:05.645",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034388,1775626565890,"fUST",500.0,0.00034136,120,"2026-04-08T05:36:05.890",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034389,1775626566209,"fUST",500.0,0.00034136,120,"2026-04-08T05:36:06.209",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034390,1775626566425,"fUST",551.59307066,0.00034136,120,"2026-04-08T05:36:06.425",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034391,1775626579368,"fUST",500.0,0.00034136,120,"2026-04-08T05:36:19.368",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034392,1775626579724,"fUST",500.0,0.00034136,120,"2026-04-08T05:36:19.724",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034393,1775626579945,"fUST",500.0,0.00034136,120,"2026-04-08T05:36:19.945",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034394,1775626580170,"fUST",500.0,0.00034136,120,"2026-04-08T05:36:20.170",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034395,1775626580391,"fUST",500.0,0.00034136,120,"2026-04-08T05:36:20.391",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034396,1775626580619,"fUST",500.0,0.00034136,120,"2026-04-08T05:36:20.619",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034397,1775626580856,"fUST",500.81291123,0.00034136,120,"2026-04-08T05:36:20.856",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034398,1775626588202,"fUST",316.31758924,0.00034136,120,"2026-04-08T05:36:28.202",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034399,1775626608995,"fUST",431.66080465,0.00034136,120,"2026-04-08T05:36:48.995",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034400,1775626614829,"fUST",500.0,0.00034136,120,"2026-04-08T05:36:54.829",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034401,1775626615049,"fUST",350.6969424,0.00034136,120,"2026-04-08T05:36:55.049",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034402,1775626618266,"fUST",500.0,0.00034136,120,"2026-04-08T05:36:58.266",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034403,1775626618488,"fUST",500.0,0.00034136,120,"2026-04-08T05:36:58.488",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034404,1775626618706,"fUST",500.0,0.00034136,120,"2026-04-08T05:36:58.706",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034405,1775626618926,"fUST",500.0,0.00034136,120,"2026-04-08T05:36:58.926",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034406,1775626619142,"fUST",500.0,0.00034136,120,"2026-04-08T05:36:59.142",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034407,1775626619399,"fUST",500.0,0.00034136,120,"2026-04-08T05:36:59.399",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034408,1775626619633,"fUST",500.0,0.00034136,120,"2026-04-08T05:36:59.633",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034409,1775626619851,"fUST",500.0,0.00034136,120,"2026-04-08T05:36:59.851",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034410,1775626620099,"fUST",500.0,0.00034136,120,"2026-04-08T05:37:00.099",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034411,1775626620669,"fUST",500.0,0.00034136,120,"2026-04-08T05:37:00.669",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034412,1775626620935,"fUST",500.0,0.00034136,120,"2026-04-08T05:37:00.935",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034413,1775626621211,"fUST",1726.37,0.00034136,120,"2026-04-08T05:37:01.211",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034414,1775626621273,"fUST",500.0,0.00034136,120,"2026-04-08T05:37:01.273",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034415,1775626621447,"fUST",1726.37,0.00034136,120,"2026-04-08T05:37:01.447",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034416,1775626621502,"fUST",500.0,0.00034136,120,"2026-04-08T05:37:01.502",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034417,1775626621675,"fUST",1726.37,0.00034136,120,"2026-04-08T05:37:01.675",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034418,1775626621731,"fUST",500.0,0.00034136,120,"2026-04-08T05:37:01.731",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034419,1775626621904,"fUST",1726.37,0.00034136,120,"2026-04-08T05:37:01.904",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034420,1775626622136,"fUST",1726.37,0.00034136,120,"2026-04-08T05:37:02.136",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034421,1775626622368,"fUST",1726.37,0.00034136,120,"2026-04-08T05:37:02.368",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034422,1775626622780,"fUST",1726.37,0.00034136,120,"2026-04-08T05:37:02.780",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034423,1775626623007,"fUST",1726.37,0.00034136,120,"2026-04-08T05:37:03.007",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034424,1775626623240,"fUST",1726.37,0.00034136,120,"2026-04-08T05:37:03.240",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034425,1775626623425,"fUST",1854.34,0.00034136,120,"2026-04-08T05:37:03.425",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034426,1775626623507,"fUST",1726.37,0.00034136,120,"2026-04-08T05:37:03.507",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034427,1775626623661,"fUST",1854.34,0.00034136,120,"2026-04-08T05:37:03.661",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034428,1775626623738,"fUST",1726.37,0.00034136,120,"2026-04-08T05:37:03.738",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034429,1775626623879,"fUST",1854.34,0.00034136,120,"2026-04-08T05:37:03.879",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034430,1775626623959,"fUST",1726.37,0.00034136,120,"2026-04-08T05:37:03.959",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034431,1775626624148,"fUST",1854.34,0.00034136,120,"2026-04-08T05:37:04.148",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034432,1775626624205,"fUST",1726.37,0.00034136,120,"2026-04-08T05:37:04.205",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034433,1775626624373,"fUST",1854.34,0.00034136,120,"2026-04-08T05:37:04.373",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034434,1775626624442,"fUST",1726.37,0.00034136,120,"2026-04-08T05:37:04.442",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034435,1775626624604,"fUST",1854.34,0.00034136,120,"2026-04-08T05:37:04.604",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034436,1775626624686,"fUST",1726.37,0.00034136,120,"2026-04-08T05:37:04.686",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034437,1775626624815,"fUST",1854.34,0.00034136,120,"2026-04-08T05:37:04.815",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034438,1775626624879,"fUST",1726.37,0.00034136,120,"2026-04-08T05:37:04.879",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034439,1775626625041,"fUST",1854.34,0.00034136,120,"2026-04-08T05:37:05.041",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034440,1775626625109,"fUST",1726.37,0.00034136,120,"2026-04-08T05:37:05.109",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034441,1775626625260,"fUST",1854.34,0.00034136,120,"2026-04-08T05:37:05.260",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034442,1775626625365,"fUST",1726.37,0.00034136,120,"2026-04-08T05:37:05.365",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034443,1775626625591,"fUST",1726.37,0.00034136,120,"2026-04-08T05:37:05.591",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034444,1775626625830,"fUST",1726.37,0.00034136,120,"2026-04-08T05:37:05.830",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034445,1775626625885,"fUST",1854.34,0.00034136,120,"2026-04-08T05:37:05.885",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034446,1775626626057,"fUST",1726.37,0.00034136,120,"2026-04-08T05:37:06.057",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034447,1775626626109,"fUST",1854.34,0.00034136,120,"2026-04-08T05:37:06.109",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034448,1775626626291,"fUST",1726.37,0.00034136,120,"2026-04-08T05:37:06.291",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034449,1775626626347,"fUST",1854.34,0.00034136,120,"2026-04-08T05:37:06.347",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034450,1775626626552,"fUST",1726.37,0.00034136,120,"2026-04-08T05:37:06.552",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034451,1775626626607,"fUST",1854.34,0.00034136,120,"2026-04-08T05:37:06.607",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034452,1775626627169,"fUST",1854.34,0.00034136,120,"2026-04-08T05:37:07.169",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034453,1775626627224,"fUST",1726.46552081,0.00034136,120,"2026-04-08T05:37:07.224",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034454,1775626627276,"fUST",1854.34,0.00034136,120,"2026-04-08T05:37:07.276",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034455,1775626627395,"fUST",1854.34,0.00034136,120,"2026-04-08T05:37:07.395",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034456,1775626627621,"fUST",1854.34,0.00034136,120,"2026-04-08T05:37:07.621",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034457,1775626627847,"fUST",1854.34,0.00034136,120,"2026-04-08T05:37:07.847",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034458,1775626628087,"fUST",1854.34,0.00034136,120,"2026-04-08T05:37:08.087",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034459,1775626628316,"fUST",1854.34,0.00034136,120,"2026-04-08T05:37:08.316",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034460,1775626628471,"fUST",162.96268549,0.00034136,120,"2026-04-08T05:37:08.471",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034461,1775626628620,"fUST",1854.34,0.00034136,120,"2026-04-08T05:37:08.620",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034462,1775626628847,"fUST",1854.34,0.00034136,120,"2026-04-08T05:37:08.847",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034463,1775626628905,"fUST",500.0,0.00034136,120,"2026-04-08T05:37:08.905",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034464,1775626629130,"fUST",500.0,0.00034136,120,"2026-04-08T05:37:09.130",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034465,1775626629395,"fUST",1854.34,0.00034136,120,"2026-04-08T05:37:09.395",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034466,1775626629452,"fUST",500.0,0.00034136,120,"2026-04-08T05:37:09.452",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034467,1775626629507,"fUST",1854.38115928,0.00034136,120,"2026-04-08T05:37:09.507",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034468,1775626629584,"fUST",500.0,0.00034136,120,"2026-04-08T05:37:09.584",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034469,1775626629812,"fUST",500.0,0.00034136,120,"2026-04-08T05:37:09.812",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034470,1775626630069,"fUST",313.56469333,0.00034136,120,"2026-04-08T05:37:10.069",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034471,1775626631262,"fUST",422.85402224,0.00034136,120,"2026-04-08T05:37:11.262",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034472,1775626631326,"fUST",236.97807919,0.00034136,120,"2026-04-08T05:37:11.326",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034473,1775626631639,"fUST",230.96937818,0.00034136,120,"2026-04-08T05:37:11.639",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034474,1775626631704,"fUST",422.85402224,0.00034136,120,"2026-04-08T05:37:11.704",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034475,1775626631770,"fUST",236.97807919,0.00034136,120,"2026-04-08T05:37:11.770",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034476,1775626632085,"fUST",422.85402224,0.00034136,120,"2026-04-08T05:37:12.085",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034477,1775626632147,"fUST",236.97807919,0.00034136,120,"2026-04-08T05:37:12.147",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034478,1775626632208,"fUST",230.96937818,0.00034136,120,"2026-04-08T05:37:12.208",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034479,1775626632272,"fUST",227.76604982,0.00034136,120,"2026-04-08T05:37:12.272",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034480,1775626632380,"fUST",422.85402224,0.00034136,120,"2026-04-08T05:37:12.380",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034481,1775626632450,"fUST",236.97807919,0.00034136,120,"2026-04-08T05:37:12.450",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034482,1775626632517,"fUST",230.96937818,0.00034136,120,"2026-04-08T05:37:12.517",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034483,1775626632583,"fUST",227.76604982,0.00034136,120,"2026-04-08T05:37:12.583",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034484,1775626632668,"fUST",422.85402224,0.00034136,120,"2026-04-08T05:37:12.668",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034485,1775626632732,"fUST",500.0,0.00034136,120,"2026-04-08T05:37:12.732",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034486,1775626632798,"fUST",236.97807919,0.00034136,120,"2026-04-08T05:37:12.798",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034487,1775626632861,"fUST",230.96937818,0.00034136,120,"2026-04-08T05:37:12.861",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034488,1775626632926,"fUST",227.76604982,0.00034136,120,"2026-04-08T05:37:12.926",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034489,1775626632990,"fUST",500.0,0.00034136,120,"2026-04-08T05:37:12.990",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034490,1775626633069,"fUST",236.97807919,0.00034136,120,"2026-04-08T05:37:13.069",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034491,1775626633133,"fUST",230.96937818,0.00034136,120,"2026-04-08T05:37:13.133",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034492,1775626633204,"fUST",422.85402224,0.00034136,120,"2026-04-08T05:37:13.204",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034493,1775626633266,"fUST",500.0,0.00034136,120,"2026-04-08T05:37:13.266",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034494,1775626633329,"fUST",227.76604982,0.00034136,120,"2026-04-08T05:37:13.329",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034495,1775626633395,"fUST",500.0,0.00034136,120,"2026-04-08T05:37:13.395",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034496,1775626633460,"fUST",422.85402224,0.00034136,120,"2026-04-08T05:37:13.460",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034497,1775626633529,"fUST",236.97807919,0.00034136,120,"2026-04-08T05:37:13.529",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034498,1775626633594,"fUST",230.96937818,0.00034136,120,"2026-04-08T05:37:13.594",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034499,1775626633659,"fUST",227.76604982,0.00034136,120,"2026-04-08T05:37:13.659",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034500,1775626633722,"fUST",500.0,0.00034136,120,"2026-04-08T05:37:13.722",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034501,1775626633796,"fUST",236.97807919,0.00034136,120,"2026-04-08T05:37:13.796",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034502,1775626633865,"fUST",422.85402224,0.00034136,120,"2026-04-08T05:37:13.865",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034503,1775626633930,"fUST",230.96937818,0.00034136,120,"2026-04-08T05:37:13.930",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034504,1775626633996,"fUST",227.76604982,0.00034136,120,"2026-04-08T05:37:13.996",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034505,1775626634062,"fUST",236.97807919,0.00034136,120,"2026-04-08T05:37:14.062",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034506,1775626634129,"fUST",230.96937818,0.00034136,120,"2026-04-08T05:37:14.129",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034507,1775626634196,"fUST",227.76604982,0.00034136,120,"2026-04-08T05:37:14.196",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034508,1775626634380,"fUST",236.97807919,0.00034136,120,"2026-04-08T05:37:14.380",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034509,1775626634442,"fUST",500.0,0.00034136,120,"2026-04-08T05:37:14.442",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034510,1775626634505,"fUST",230.96937818,0.00034136,120,"2026-04-08T05:37:14.505",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034511,1775626634567,"fUST",227.76604982,0.00034136,120,"2026-04-08T05:37:14.567",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034512,1775626634629,"fUST",422.85402224,0.00034136,120,"2026-04-08T05:37:14.629",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034513,1775626634688,"fUST",500.0,0.00034136,120,"2026-04-08T05:37:14.688",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034514,1775626634752,"fUST",236.97807919,0.00034136,120,"2026-04-08T05:37:14.752",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034515,1775626634812,"fUST",230.96937818,0.00034136,120,"2026-04-08T05:37:14.812",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034516,1775626634874,"fUST",227.76604982,0.00034136,120,"2026-04-08T05:37:14.874",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034517,1775626634935,"fUST",422.85402224,0.00034136,120,"2026-04-08T05:37:14.935",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034518,1775626634998,"fUST",500.0,0.00034136,120,"2026-04-08T05:37:14.998",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034519,1775626635063,"fUST",230.96937818,0.00034136,120,"2026-04-08T05:37:15.063",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034520,1775626635126,"fUST",236.97807919,0.00034136,120,"2026-04-08T05:37:15.126",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034521,1775626635187,"fUST",500.0,0.00034136,120,"2026-04-08T05:37:15.187",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034522,1775626635247,"fUST",422.85402224,0.00034136,120,"2026-04-08T05:37:15.247",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034523,1775626635310,"fUST",188.27840171,0.00034136,120,"2026-04-08T05:37:15.310",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034524,1775626635370,"fUST",230.96937818,0.00034136,120,"2026-04-08T05:37:15.370",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034525,1775626635431,"fUST",236.97807919,0.00034136,120,"2026-04-08T05:37:15.431",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034526,1775626635496,"fUST",500.0,0.00034136,120,"2026-04-08T05:37:15.496",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034527,1775626635557,"fUST",227.76604982,0.00034136,120,"2026-04-08T05:37:15.557",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034528,1775626635617,"fUST",422.85402224,0.00034136,120,"2026-04-08T05:37:15.617",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034529,1775626635678,"fUST",500.0,0.00034136,120,"2026-04-08T05:37:15.678",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034530,1775626635741,"fUST",236.97807919,0.00034136,120,"2026-04-08T05:37:15.741",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034531,1775626635803,"fUST",230.96937818,0.00034136,120,"2026-04-08T05:37:15.803",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034532,1775626635867,"fUST",227.76604982,0.00034136,120,"2026-04-08T05:37:15.867",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034533,1775626635925,"fUST",422.85402224,0.00034136,120,"2026-04-08T05:37:15.925",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034534,1775626635983,"fUST",500.0,0.00034136,120,"2026-04-08T05:37:15.983",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034535,1775626636044,"fUST",236.97807919,0.00034136,120,"2026-04-08T05:37:16.044",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034536,1775626636102,"fUST",230.96937818,0.00034136,120,"2026-04-08T05:37:16.102",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034537,1775626636164,"fUST",227.76604982,0.00034136,120,"2026-04-08T05:37:16.164",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034538,1775626636224,"fUST",422.85402224,0.00034136,120,"2026-04-08T05:37:16.224",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034539,1775626636281,"fUST",500.0,0.00034136,120,"2026-04-08T05:37:16.281",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034540,1775626636346,"fUST",230.96937818,0.00034136,120,"2026-04-08T05:37:16.346",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034541,1775626636405,"fUST",500.0,0.00034136,120,"2026-04-08T05:37:16.405",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034542,1775626636464,"fUST",422.85402224,0.00034136,120,"2026-04-08T05:37:16.464",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034543,1775626636523,"fUST",227.76604982,0.00034136,120,"2026-04-08T05:37:16.523",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034544,1775626636581,"fUST",500.0,0.00034136,120,"2026-04-08T05:37:16.581",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034545,1775626636648,"fUST",227.76604982,0.00034136,120,"2026-04-08T05:37:16.648",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034546,1775626636708,"fUST",422.85402224,0.00034136,120,"2026-04-08T05:37:16.708",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034547,1775626636766,"fUST",500.0,0.00034136,120,"2026-04-08T05:37:16.766",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034548,1775626636950,"fUST",500.0,0.00034136,120,"2026-04-08T05:37:16.950",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034549,1775626637173,"fUST",422.85402224,0.00034136,120,"2026-04-08T05:37:17.173",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034550,1775626637540,"fUST",500.0,0.00034136,120,"2026-04-08T05:37:17.540",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034551,1775626637600,"fUST",422.85402224,0.00034136,120,"2026-04-08T05:37:17.600",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034552,1775626637661,"fUST",500.0,0.00034136,120,"2026-04-08T05:37:17.661",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034553,1775626637721,"fUST",422.85402224,0.00034136,120,"2026-04-08T05:37:17.721",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034554,1775626637779,"fUST",500.0,0.00034136,120,"2026-04-08T05:37:17.779",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034555,1775626637868,"fUST",422.85402224,0.00034136,120,"2026-04-08T05:37:17.868",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034556,1775626637926,"fUST",500.0,0.00034136,120,"2026-04-08T05:37:17.926",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034557,1775626638156,"fUST",422.85402224,0.00034136,120,"2026-04-08T05:37:18.156",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034558,1775626638265,"fUST",348.3912637,0.00034136,120,"2026-04-08T05:37:18.265",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034559,1775626638420,"fUST",256.46044443,0.00034136,120,"2026-04-08T05:37:18.420",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034560,1775626638483,"fUST",422.85402224,0.00034136,120,"2026-04-08T05:37:18.483",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034561,1775626638773,"fUST",422.85402224,0.00034136,120,"2026-04-08T05:37:18.773",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034562,1775626639066,"fUST",422.85402224,0.00034136,120,"2026-04-08T05:37:19.066",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034563,1775626639376,"fUST",422.85402224,0.00034136,120,"2026-04-08T05:37:19.376",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034564,1775626639660,"fUST",422.85402224,0.00034136,120,"2026-04-08T05:37:19.660",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034565,1775626639995,"fUST",422.85402224,0.00034136,120,"2026-04-08T05:37:19.995",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034566,1775626640123,"fUST",892.3,0.00034136,120,"2026-04-08T05:37:20.123",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034567,1775626640308,"fUST",422.85402224,0.00034136,120,"2026-04-08T05:37:20.308",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034568,1775626640593,"fUST",422.85402224,0.00034136,120,"2026-04-08T05:37:20.593",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034569,1775626640653,"fUST",892.3,0.00034136,120,"2026-04-08T05:37:20.653",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034570,1775626640880,"fUST",422.85402224,0.00034136,120,"2026-04-08T05:37:20.880",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034571,1775626641060,"fUST",892.3,0.00034136,120,"2026-04-08T05:37:21.060",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034572,1775626641290,"fUST",892.3,0.00034136,120,"2026-04-08T05:37:21.290",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034573,1775626641554,"fUST",892.3,0.00034136,120,"2026-04-08T05:37:21.554",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034574,1775626641812,"fUST",892.3,0.00034136,120,"2026-04-08T05:37:21.812",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034575,1775626642042,"fUST",892.3,0.00034136,120,"2026-04-08T05:37:22.042",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034576,1775626642313,"fUST",892.3,0.00034136,120,"2026-04-08T05:37:22.313",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034577,1775626642580,"fUST",892.3,0.00034136,120,"2026-04-08T05:37:22.580",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034578,1775626642745,"fUST",154.89921563,0.00034136,120,"2026-04-08T05:37:22.745",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034579,1775626642827,"fUST",356.99296128,0.00034136,120,"2026-04-08T05:37:22.827",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034580,1775626642885,"fUST",892.3,0.00034136,120,"2026-04-08T05:37:22.885",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034581,1775626643091,"fUST",892.3,0.00034136,120,"2026-04-08T05:37:23.091",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034582,1775626643331,"fUST",892.3,0.00034136,120,"2026-04-08T05:37:23.331",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034583,1775626643559,"fUST",892.3,0.00034136,120,"2026-04-08T05:37:23.559",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034584,1775626643789,"fUST",892.3,0.00034136,120,"2026-04-08T05:37:23.789",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034585,1775626644021,"fUST",892.3,0.00034136,120,"2026-04-08T05:37:24.021",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034586,1775626644262,"fUST",892.3,0.00034136,120,"2026-04-08T05:37:24.262",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034587,1775626644491,"fUST",892.3,0.00034136,120,"2026-04-08T05:37:24.491",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034588,1775626644723,"fUST",892.3,0.00034136,120,"2026-04-08T05:37:24.723",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034589,1775626644977,"fUST",892.3,0.00034136,120,"2026-04-08T05:37:24.977",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034590,1775626645208,"fUST",892.3,0.00034136,120,"2026-04-08T05:37:25.208",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034591,1775626645447,"fUST",892.3,0.00034136,120,"2026-04-08T05:37:25.447",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034592,1775626645689,"fUST",892.3,0.00034136,120,"2026-04-08T05:37:25.689",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034593,1775626645938,"fUST",892.3,0.00034136,120,"2026-04-08T05:37:25.938",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034594,1775626646166,"fUST",892.48571872,0.00034136,120,"2026-04-08T05:37:26.166",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034595,1775626647401,"fUST",588.94086443,0.00034136,120,"2026-04-08T05:37:27.401",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034596,1775626648429,"fUST",500.0,0.00034136,120,"2026-04-08T05:37:28.429",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034597,1775626648660,"fUST",625.57866451,0.00034136,120,"2026-04-08T05:37:28.660",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034598,1775626648827,"fUST",3151.0,0.00034136,120,"2026-04-08T05:37:28.827",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034599,1775626649561,"fUST",788.0,0.00034136,120,"2026-04-08T05:37:29.561",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034600,1775626649684,"fUST",500.0,0.00034136,120,"2026-04-08T05:37:29.684",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034601,1775626649918,"fUST",500.0,0.00034136,120,"2026-04-08T05:37:29.918",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034602,1775626650172,"fUST",500.0,0.00034136,120,"2026-04-08T05:37:30.172",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034603,1775626650398,"fUST",500.0,0.00034136,120,"2026-04-08T05:37:30.398",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034604,1775626650471,"fUST",507.0142,0.00034136,120,"2026-04-08T05:37:30.471",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034605,1775626650536,"fUST",507.0142,0.00034136,120,"2026-04-08T05:37:30.536",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034606,1775626650598,"fUST",507.0142,0.00034136,120,"2026-04-08T05:37:30.598",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034607,1775626650660,"fUST",500.0,0.00034136,120,"2026-04-08T05:37:30.660",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034608,1775626650824,"fUST",500.0,0.00034136,120,"2026-04-08T05:37:30.824",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034609,1775626651039,"fUST",500.0,0.00034136,120,"2026-04-08T05:37:31.039",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034610,1775626651255,"fUST",500.0,0.00034136,120,"2026-04-08T05:37:31.255",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034611,1775626651529,"fUST",500.0,0.00034136,120,"2026-04-08T05:37:31.529",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034612,1775626651764,"fUST",500.0,0.00034136,120,"2026-04-08T05:37:31.764",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034613,1775626652163,"fUST",500.0,0.00034136,120,"2026-04-08T05:37:32.163",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034614,1775626652430,"fUST",500.0,0.00034136,120,"2026-04-08T05:37:32.430",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034615,1775626653812,"fUST",500.0,0.00034136,120,"2026-04-08T05:37:33.812",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034616,1775626655016,"fUST",168.49485773,0.00034136,120,"2026-04-08T05:37:35.016",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034617,1775626656466,"fUST",500.0,0.00034136,120,"2026-04-08T05:37:36.466",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034618,1775626656760,"fUST",574.01331177,0.00034136,120,"2026-04-08T05:37:36.760",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034619,1775626656819,"fUST",500.0,0.00034136,120,"2026-04-08T05:37:36.819",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034620,1775626657012,"fUST",500.0,0.00034136,120,"2026-04-08T05:37:37.012",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034621,1775626657225,"fUST",500.0,0.00034136,120,"2026-04-08T05:37:37.225",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034622,1775626657433,"fUST",500.0,0.00034136,120,"2026-04-08T05:37:37.433",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034623,1775626657737,"fUST",500.0,0.00034136,120,"2026-04-08T05:37:37.737",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034624,1775626657955,"fUST",500.0,0.00034136,120,"2026-04-08T05:37:37.955",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034625,1775626658369,"fUST",300.06992119,0.00034136,120,"2026-04-08T05:37:38.369",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034626,1775626658427,"fUST",500.0,0.00034136,120,"2026-04-08T05:37:38.427",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034627,1775626658487,"fUST",500.0,0.00034136,120,"2026-04-08T05:37:38.487",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034628,1775626658547,"fUST",500.0,0.00034136,120,"2026-04-08T05:37:38.547",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034629,1775626658604,"fUST",1368.06,0.00034136,120,"2026-04-08T05:37:38.604",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034630,1775626658661,"fUST",500.0,0.00034136,120,"2026-04-08T05:37:38.661",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034631,1775626658715,"fUST",400.57219361,0.00034136,120,"2026-04-08T05:37:38.715",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034632,1775626658773,"fUST",1368.06,0.00034136,120,"2026-04-08T05:37:38.773",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034633,1775626658828,"fUST",500.0,0.00034136,120,"2026-04-08T05:37:38.828",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034634,1775626658883,"fUST",1368.06,0.00034136,120,"2026-04-08T05:37:38.883",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034635,1775626658973,"fUST",500.0,0.00034136,120,"2026-04-08T05:37:38.973",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034636,1775626659109,"fUST",1368.06,0.00034136,120,"2026-04-08T05:37:39.109",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034637,1775626659191,"fUST",500.0,0.00034136,120,"2026-04-08T05:37:39.191",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034638,1775626659340,"fUST",1368.06,0.00034136,120,"2026-04-08T05:37:39.340",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034639,1775626659437,"fUST",500.0,0.00034136,120,"2026-04-08T05:37:39.437",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034640,1775626659561,"fUST",1368.06,0.00034136,120,"2026-04-08T05:37:39.561",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034641,1775626659667,"fUST",500.0,0.00034136,120,"2026-04-08T05:37:39.667",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034642,1775626659784,"fUST",1368.06,0.00034136,120,"2026-04-08T05:37:39.784",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034643,1775626659903,"fUST",500.0,0.00034136,120,"2026-04-08T05:37:39.903",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034644,1775626659992,"fUST",1368.06,0.00034136,120,"2026-04-08T05:37:39.992",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034645,1775626660127,"fUST",500.0,0.00034136,120,"2026-04-08T05:37:40.127",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034646,1775626660209,"fUST",1368.06,0.00034136,120,"2026-04-08T05:37:40.209",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034647,1775626660373,"fUST",500.0,0.00034136,120,"2026-04-08T05:37:40.373",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034648,1775626660452,"fUST",1368.06,0.00034136,120,"2026-04-08T05:37:40.452",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034649,1775626660691,"fUST",1368.06,0.00034136,120,"2026-04-08T05:37:40.691",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034650,1775626660767,"fUST",500.0,0.00034136,120,"2026-04-08T05:37:40.767",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034651,1775626660913,"fUST",1368.06,0.00034136,120,"2026-04-08T05:37:40.913",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034652,1775626660988,"fUST",229.64239054,0.00034136,120,"2026-04-08T05:37:40.988",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034653,1775626661140,"fUST",1368.06,0.00034136,120,"2026-04-08T05:37:41.140",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034654,1775626661355,"fUST",1368.06,0.00034136,120,"2026-04-08T05:37:41.355",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034655,1775626661581,"fUST",1368.06,0.00034136,120,"2026-04-08T05:37:41.581",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034656,1775626662272,"fUST",1368.06,0.00034136,120,"2026-04-08T05:37:42.272",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034657,1775626662359,"fUST",1368.06,0.00034136,120,"2026-04-08T05:37:42.359",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034658,1775626662417,"fUST",1368.06,0.00034136,120,"2026-04-08T05:37:42.417",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034659,1775626662535,"fUST",1368.06,0.00034136,120,"2026-04-08T05:37:42.535",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034660,1775626662763,"fUST",1368.06,0.00034136,120,"2026-04-08T05:37:42.763",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034661,1775626663020,"fUST",1368.06,0.00034136,120,"2026-04-08T05:37:43.020",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034662,1775626663247,"fUST",1368.06,0.00034136,120,"2026-04-08T05:37:43.247",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034663,1775626663485,"fUST",1368.06,0.00034136,120,"2026-04-08T05:37:43.485",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034664,1775626663736,"fUST",1368.17338011,0.00034136,120,"2026-04-08T05:37:43.736",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034665,1775626666057,"fUST",587.87,0.00034136,120,"2026-04-08T05:37:46.057",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034666,1775626666280,"fUST",587.87,0.00034136,120,"2026-04-08T05:37:46.280",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034667,1775626666515,"fUST",587.87,0.00034136,120,"2026-04-08T05:37:46.515",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034668,1775626666744,"fUST",587.87,0.00034136,120,"2026-04-08T05:37:46.744",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034669,1775626666975,"fUST",587.87,0.00034136,120,"2026-04-08T05:37:46.975",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034670,1775626667206,"fUST",587.87,0.00034136,120,"2026-04-08T05:37:47.206",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034671,1775626667463,"fUST",587.87,0.00034136,120,"2026-04-08T05:37:47.463",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034672,1775626667687,"fUST",587.87,0.00034136,120,"2026-04-08T05:37:47.687",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034673,1775626667925,"fUST",587.87,0.00034136,120,"2026-04-08T05:37:47.925",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034674,1775626668149,"fUST",587.87,0.00034136,120,"2026-04-08T05:37:48.149",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034675,1775626668625,"fUST",587.87,0.00034136,120,"2026-04-08T05:37:48.625",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034676,1775626668689,"fUST",587.87,0.00034136,120,"2026-04-08T05:37:48.689",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034677,1775626668955,"fUST",587.87,0.00034136,120,"2026-04-08T05:37:48.955",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034678,1775626669010,"fUST",500.0,0.00034136,120,"2026-04-08T05:37:49.010",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034679,1775626669186,"fUST",587.87,0.00034136,120,"2026-04-08T05:37:49.186",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034680,1775626669239,"fUST",500.0,0.00034136,120,"2026-04-08T05:37:49.239",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034681,1775626669423,"fUST",587.87,0.00034136,120,"2026-04-08T05:37:49.423",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034682,1775626669476,"fUST",500.0,0.00034136,120,"2026-04-08T05:37:49.476",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034683,1775626669644,"fUST",587.87,0.00034136,120,"2026-04-08T05:37:49.644",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034684,1775626669696,"fUST",500.0,0.00034136,120,"2026-04-08T05:37:49.696",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034685,1775626669933,"fUST",500.0,0.00034136,120,"2026-04-08T05:37:49.933",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034686,1775626669988,"fUST",587.87,0.00034136,120,"2026-04-08T05:37:49.988",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034687,1775626670164,"fUST",500.0,0.00034136,120,"2026-04-08T05:37:50.164",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034688,1775626670230,"fUST",587.87,0.00034136,120,"2026-04-08T05:37:50.230",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034689,1775626670394,"fUST",500.0,0.00034136,120,"2026-04-08T05:37:50.394",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034690,1775626670457,"fUST",587.87,0.00034136,120,"2026-04-08T05:37:50.457",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034691,1775626670637,"fUST",500.0,0.00034136,120,"2026-04-08T05:37:50.637",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034692,1775626670720,"fUST",587.87,0.00034136,120,"2026-04-08T05:37:50.720",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034693,1775626670875,"fUST",500.0,0.00034136,120,"2026-04-08T05:37:50.875",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034694,1775626670926,"fUST",587.87,0.00034136,120,"2026-04-08T05:37:50.926",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034695,1775626671095,"fUST",305.65064819,0.00034136,120,"2026-04-08T05:37:51.095",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034696,1775626671192,"fUST",587.87,0.00034136,120,"2026-04-08T05:37:51.192",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034697,1775626671447,"fUST",587.87,0.00034136,120,"2026-04-08T05:37:51.447",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034698,1775626671662,"fUST",587.92670678,0.00034136,120,"2026-04-08T05:37:51.662",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034699,1775626678129,"fUST",250.53847956,0.00034136,120,"2026-04-08T05:37:58.129",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034700,1775626680615,"fUST",500.0,0.00034136,120,"2026-04-08T05:38:00.615",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034701,1775626681174,"fUST",500.01303197,0.00034136,120,"2026-04-08T05:38:01.174",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034702,1775626682483,"fUST",2000.0,0.00034136,120,"2026-04-08T05:38:02.483",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034703,1775626682723,"fUST",2000.0,0.00034136,120,"2026-04-08T05:38:02.723",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034704,1775626684740,"fUST",500.0,0.00034136,120,"2026-04-08T05:38:04.740",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034705,1775626684986,"fUST",500.0,0.00034136,120,"2026-04-08T05:38:04.986",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034706,1775626685252,"fUST",500.0,0.00034136,120,"2026-04-08T05:38:05.252",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034707,1775626685744,"fUST",500.0,0.00034136,120,"2026-04-08T05:38:05.744",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034708,1775626686068,"fUST",500.0,0.00034136,120,"2026-04-08T05:38:06.068",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034709,1775626686299,"fUST",500.0,0.00034136,120,"2026-04-08T05:38:06.299",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034710,1775626686522,"fUST",500.0,0.00034136,120,"2026-04-08T05:38:06.522",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034711,1775626686751,"fUST",505.35397015,0.00034136,120,"2026-04-08T05:38:06.751",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034712,1775626687118,"fUST",598.7521936,0.00034136,120,"2026-04-08T05:38:07.118",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034713,1775626688498,"fUST",2000.0,0.00034136,120,"2026-04-08T05:38:08.498",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034714,1775626688779,"fUST",2000.0,0.00034136,120,"2026-04-08T05:38:08.779",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034715,1775626688995,"fUST",2000.0,0.00034136,120,"2026-04-08T05:38:08.995",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034716,1775626689247,"fUST",2000.0,0.00034136,120,"2026-04-08T05:38:09.247",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034717,1775626690601,"fUST",2000.0,0.00034136,120,"2026-04-08T05:38:10.601",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034718,1775626691159,"fUST",1652.0,0.00034136,120,"2026-04-08T05:38:11.159",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034719,1775626691382,"fUST",1652.0,0.00034136,120,"2026-04-08T05:38:11.382",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034720,1775626691601,"fUST",1652.0,0.00034136,120,"2026-04-08T05:38:11.601",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034721,1775626691820,"fUST",1652.0,0.00034136,120,"2026-04-08T05:38:11.820",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034722,1775626692034,"fUST",1652.0,0.00034136,120,"2026-04-08T05:38:12.034",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034723,1775626692260,"fUST",1652.0,0.00034136,120,"2026-04-08T05:38:12.260",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034724,1775626692310,"fUST",2000.0,0.00034136,120,"2026-04-08T05:38:12.310",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034725,1775626692392,"fUST",2000.0,0.00034136,120,"2026-04-08T05:38:12.392",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034726,1775626692479,"fUST",1652.0,0.00034136,120,"2026-04-08T05:38:12.479",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034727,1775626692546,"fUST",2000.0,0.00034136,120,"2026-04-08T05:38:12.546",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034728,1775626692615,"fUST",2000.0,0.00034136,120,"2026-04-08T05:38:12.615",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034729,1775626692697,"fUST",1652.0,0.00034136,120,"2026-04-08T05:38:12.697",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034730,1775626692788,"fUST",2000.0,0.00034136,120,"2026-04-08T05:38:12.788",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034731,1775626692843,"fUST",2000.0,0.00034136,120,"2026-04-08T05:38:12.843",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034732,1775626692911,"fUST",1652.0,0.00034136,120,"2026-04-08T05:38:12.911",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034733,1775626693013,"fUST",2000.0,0.00034136,120,"2026-04-08T05:38:13.013",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034734,1775626693069,"fUST",2000.0,0.00034136,120,"2026-04-08T05:38:13.069",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034735,1775626693135,"fUST",1652.0,0.00034136,120,"2026-04-08T05:38:13.135",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034736,1775626693236,"fUST",2000.0,0.00034136,120,"2026-04-08T05:38:13.236",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034737,1775626693306,"fUST",2000.0,0.00034136,120,"2026-04-08T05:38:13.306",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034738,1775626693361,"fUST",1652.0,0.00034136,120,"2026-04-08T05:38:13.361",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034739,1775626693471,"fUST",2000.0,0.00034136,120,"2026-04-08T05:38:13.471",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034740,1775626693533,"fUST",2000.0,0.00034136,120,"2026-04-08T05:38:13.533",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034741,1775626693696,"fUST",2022.1347282,0.00034136,120,"2026-04-08T05:38:13.696",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034742,1775626693753,"fUST",2000.0,0.00034136,120,"2026-04-08T05:38:13.753",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034743,1775626693998,"fUST",2000.0,0.00034136,120,"2026-04-08T05:38:13.998",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034744,1775626694051,"fUST",1652.0,0.00034136,120,"2026-04-08T05:38:14.051",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034745,1775626694279,"fUST",1652.0,0.00034136,120,"2026-04-08T05:38:14.279",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034746,1775626694375,"fUST",2000.0,0.00034136,120,"2026-04-08T05:38:14.375",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034747,1775626694542,"fUST",1652.0,0.00034136,120,"2026-04-08T05:38:14.542",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034748,1775626694607,"fUST",1788.47254154,0.00034136,120,"2026-04-08T05:38:14.607",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034749,1775626694762,"fUST",500.0,0.00034136,120,"2026-04-08T05:38:14.762",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034750,1775626694817,"fUST",1652.0,0.00034136,120,"2026-04-08T05:38:14.817",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034751,1775626694986,"fUST",500.0,0.00034136,120,"2026-04-08T05:38:14.986",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034752,1775626695040,"fUST",1652.0,0.00034136,120,"2026-04-08T05:38:15.040",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034753,1775626695205,"fUST",534.91947133,0.00034136,120,"2026-04-08T05:38:15.205",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034754,1775626695272,"fUST",1652.0,0.00034136,120,"2026-04-08T05:38:15.272",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034755,1775626695505,"fUST",1652.0,0.00034136,120,"2026-04-08T05:38:15.505",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034756,1775626695566,"fUST",1471.89,0.00034136,120,"2026-04-08T05:38:15.566",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034757,1775626695734,"fUST",1652.0,0.00034136,120,"2026-04-08T05:38:15.734",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034758,1775626695788,"fUST",1471.89,0.00034136,120,"2026-04-08T05:38:15.788",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034759,1775626695961,"fUST",1652.0,0.00034136,120,"2026-04-08T05:38:15.961",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034760,1775626696013,"fUST",1471.89,0.00034136,120,"2026-04-08T05:38:16.013",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034761,1775626696198,"fUST",1652.0,0.00034136,120,"2026-04-08T05:38:16.198",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034762,1775626696251,"fUST",1471.89,0.00034136,120,"2026-04-08T05:38:16.251",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034763,1775626696413,"fUST",1471.89,0.00034136,120,"2026-04-08T05:38:16.413",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034764,1775626696468,"fUST",1652.0,0.00034136,120,"2026-04-08T05:38:16.468",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034765,1775626696639,"fUST",1471.89,0.00034136,120,"2026-04-08T05:38:16.639",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034766,1775626696794,"fUST",1652.0,0.00034136,120,"2026-04-08T05:38:16.794",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034767,1775626696872,"fUST",1471.89,0.00034136,120,"2026-04-08T05:38:16.872",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034768,1775626697021,"fUST",1652.01247949,0.00034136,120,"2026-04-08T05:38:17.021",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034769,1775626697118,"fUST",1471.89,0.00034136,120,"2026-04-08T05:38:17.118",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034770,1775626697352,"fUST",1471.89,0.00034136,120,"2026-04-08T05:38:17.352",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034771,1775626697578,"fUST",1471.89,0.00034136,120,"2026-04-08T05:38:17.578",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034772,1775626698052,"fUST",1471.89,0.00034136,120,"2026-04-08T05:38:18.052",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034773,1775626698103,"fUST",1471.89,0.00034136,120,"2026-04-08T05:38:18.103",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034774,1775626698271,"fUST",1471.89,0.00034136,120,"2026-04-08T05:38:18.271",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034775,1775626698498,"fUST",1471.89,0.00034136,120,"2026-04-08T05:38:18.498",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034776,1775626698740,"fUST",1471.89,0.00034136,120,"2026-04-08T05:38:18.740",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034777,1775626698995,"fUST",1471.89,0.00034136,120,"2026-04-08T05:38:18.995",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034778,1775626699073,"fUST",500.0,0.00034136,120,"2026-04-08T05:38:19.073",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034779,1775626699275,"fUST",500.0,0.00034136,120,"2026-04-08T05:38:19.275",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034780,1775626699326,"fUST",1471.89,0.00034136,120,"2026-04-08T05:38:19.326",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034781,1775626699518,"fUST",500.0,0.00034136,120,"2026-04-08T05:38:19.518",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034782,1775626699569,"fUST",1471.89,0.00034136,120,"2026-04-08T05:38:19.569",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034783,1775626699969,"fUST",500.0,0.00034136,120,"2026-04-08T05:38:19.969",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034784,1775626700019,"fUST",1471.89,0.00034136,120,"2026-04-08T05:38:20.019",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034785,1775626700069,"fUST",500.0,0.00034136,120,"2026-04-08T05:38:20.069",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034786,1775626700126,"fUST",1471.89,0.00034136,120,"2026-04-08T05:38:20.126",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034787,1775626700206,"fUST",729.9,0.00034136,120,"2026-04-08T05:38:20.206",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034788,1775626700259,"fUST",500.0,0.00034136,120,"2026-04-08T05:38:20.259",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034789,1775626700326,"fUST",1471.89,0.00034136,120,"2026-04-08T05:38:20.326",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034790,1775626700450,"fUST",729.9,0.00034136,120,"2026-04-08T05:38:20.450",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034791,1775626700502,"fUST",500.0,0.00034136,120,"2026-04-08T05:38:20.502",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034792,1775626700553,"fUST",1471.89,0.00034136,120,"2026-04-08T05:38:20.553",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034793,1775626700679,"fUST",729.9,0.00034136,120,"2026-04-08T05:38:20.679",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034794,1775626700734,"fUST",500.0,0.00034136,120,"2026-04-08T05:38:20.734",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034795,1775626700786,"fUST",1471.89,0.00034136,120,"2026-04-08T05:38:20.786",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034796,1775626700908,"fUST",729.9,0.00034136,120,"2026-04-08T05:38:20.908",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034797,1775626700963,"fUST",500.0,0.00034136,120,"2026-04-08T05:38:20.963",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034798,1775626701089,"fUST",1568.56,0.00034136,120,"2026-04-08T05:38:21.089",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034799,1775626701140,"fUST",729.9,0.00034136,120,"2026-04-08T05:38:21.140",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034800,1775626701191,"fUST",1471.99124613,0.00034136,120,"2026-04-08T05:38:21.191",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034801,1775626701241,"fUST",500.0,0.00034136,120,"2026-04-08T05:38:21.241",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034802,1775626701330,"fUST",1568.56,0.00034136,120,"2026-04-08T05:38:21.330",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034803,1775626701383,"fUST",729.9,0.00034136,120,"2026-04-08T05:38:21.383",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034804,1775626701444,"fUST",500.0,0.00034136,120,"2026-04-08T05:38:21.444",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034805,1775626701589,"fUST",1568.56,0.00034136,120,"2026-04-08T05:38:21.589",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034806,1775626701640,"fUST",729.9,0.00034136,120,"2026-04-08T05:38:21.640",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034807,1775626701692,"fUST",500.0,0.00034136,120,"2026-04-08T05:38:21.692",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034808,1775626701822,"fUST",1568.56,0.00034136,120,"2026-04-08T05:38:21.822",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034809,1775626701873,"fUST",729.9,0.00034136,120,"2026-04-08T05:38:21.873",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034810,1775626701923,"fUST",500.0,0.00034136,120,"2026-04-08T05:38:21.923",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034811,1775626702038,"fUST",729.9,0.00034136,120,"2026-04-08T05:38:22.038",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034812,1775626702089,"fUST",1568.56,0.00034136,120,"2026-04-08T05:38:22.089",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034813,1775626702139,"fUST",500.0,0.00034136,120,"2026-04-08T05:38:22.139",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034814,1775626702254,"fUST",729.9,0.00034136,120,"2026-04-08T05:38:22.254",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034815,1775626702308,"fUST",1568.56,0.00034136,120,"2026-04-08T05:38:22.308",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034816,1775626702361,"fUST",500.0,0.00034136,120,"2026-04-08T05:38:22.361",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034817,1775626702472,"fUST",1568.56,0.00034136,120,"2026-04-08T05:38:22.472",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034818,1775626702526,"fUST",729.9,0.00034136,120,"2026-04-08T05:38:22.526",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034819,1775626702594,"fUST",643.23226204,0.00034136,120,"2026-04-08T05:38:22.594",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034820,1775626702697,"fUST",1568.56,0.00034136,120,"2026-04-08T05:38:22.697",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034821,1775626702746,"fUST",729.9,0.00034136,120,"2026-04-08T05:38:22.746",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034822,1775626702923,"fUST",1568.56,0.00034136,120,"2026-04-08T05:38:22.923",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034823,1775626702974,"fUST",729.9,0.00034136,120,"2026-04-08T05:38:22.974",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034824,1775626703167,"fUST",729.9,0.00034136,120,"2026-04-08T05:38:23.167",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034825,1775626703230,"fUST",1568.56,0.00034136,120,"2026-04-08T05:38:23.230",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034826,1775626703394,"fUST",729.9,0.00034136,120,"2026-04-08T05:38:23.394",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034827,1775626703464,"fUST",1568.56,0.00034136,120,"2026-04-08T05:38:23.464",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034828,1775626703619,"fUST",729.9,0.00034136,120,"2026-04-08T05:38:23.619",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034829,1775626703672,"fUST",1568.56,0.00034136,120,"2026-04-08T05:38:23.672",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034830,1775626703842,"fUST",729.9,0.00034136,120,"2026-04-08T05:38:23.842",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034831,1775626703895,"fUST",1568.56,0.00034136,120,"2026-04-08T05:38:23.895",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034832,1775626704098,"fUST",729.9,0.00034136,120,"2026-04-08T05:38:24.098",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034833,1775626704150,"fUST",1568.56,0.00034136,120,"2026-04-08T05:38:24.150",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034834,1775626704337,"fUST",1568.56,0.00034136,120,"2026-04-08T05:38:24.337",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034835,1775626704556,"fUST",1568.56,0.00034136,120,"2026-04-08T05:38:24.556",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034836,1775626704625,"fUST",729.9,0.00034136,120,"2026-04-08T05:38:24.625",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034837,1775626704770,"fUST",1568.56,0.00034136,120,"2026-04-08T05:38:24.770",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034838,1775626704845,"fUST",729.9,0.00034136,120,"2026-04-08T05:38:24.845",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034839,1775626704993,"fUST",1568.56,0.00034136,120,"2026-04-08T05:38:24.993",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034840,1775626705061,"fUST",729.9,0.00034136,120,"2026-04-08T05:38:25.061",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034841,1775626705425,"fUST",1568.56,0.00034136,120,"2026-04-08T05:38:25.425",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034842,1775626705480,"fUST",729.9,0.00034136,120,"2026-04-08T05:38:25.480",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034843,1775626705534,"fUST",1568.56,0.00034136,120,"2026-04-08T05:38:25.534",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034844,1775626705586,"fUST",729.9,0.00034136,120,"2026-04-08T05:38:25.586",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034845,1775626705683,"fUST",1568.56,0.00034136,120,"2026-04-08T05:38:25.683",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034846,1775626705743,"fUST",730.0464222,0.00034136,120,"2026-04-08T05:38:25.743",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034847,1775626705908,"fUST",1568.56,0.00034136,120,"2026-04-08T05:38:25.908",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034848,1775626706123,"fUST",1568.56,0.00034136,120,"2026-04-08T05:38:26.123",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034849,1775626706370,"fUST",1568.72946514,0.00034136,120,"2026-04-08T05:38:26.370",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034850,1775626706514,"fUST",1488.9,0.00034136,120,"2026-04-08T05:38:26.514",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034851,1775626706741,"fUST",1488.9,0.00034136,120,"2026-04-08T05:38:26.741",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034852,1775626707391,"fUST",1488.9,0.00034136,120,"2026-04-08T05:38:27.391",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034853,1775626707610,"fUST",1488.9,0.00034136,120,"2026-04-08T05:38:27.610",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034854,1775626707829,"fUST",1488.9,0.00034136,120,"2026-04-08T05:38:27.829",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034855,1775626708065,"fUST",1488.9,0.00034136,120,"2026-04-08T05:38:28.065",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034856,1775626708302,"fUST",1488.9,0.00034136,120,"2026-04-08T05:38:28.302",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034857,1775626708533,"fUST",1488.9,0.00034136,120,"2026-04-08T05:38:28.533",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034858,1775626708771,"fUST",1488.9,0.00034136,120,"2026-04-08T05:38:28.771",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034859,1775626709012,"fUST",1488.9,0.00034136,120,"2026-04-08T05:38:29.012",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034860,1775626709113,"fUST",1280.98,0.00034136,120,"2026-04-08T05:38:29.113",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034861,1775626709243,"fUST",1488.9,0.00034136,120,"2026-04-08T05:38:29.243",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034862,1775626709337,"fUST",1280.98,0.00034136,120,"2026-04-08T05:38:29.337",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034863,1775626709465,"fUST",1488.9,0.00034136,120,"2026-04-08T05:38:29.465",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034864,1775626709563,"fUST",1280.98,0.00034136,120,"2026-04-08T05:38:29.563",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034865,1775626709698,"fUST",1488.9,0.00034136,120,"2026-04-08T05:38:29.698",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034866,1775626709787,"fUST",1280.98,0.00034136,120,"2026-04-08T05:38:29.787",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034867,1775626709916,"fUST",1488.9,0.00034136,120,"2026-04-08T05:38:29.916",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034868,1775626710260,"fUST",1280.98,0.00034136,120,"2026-04-08T05:38:30.260",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034869,1775626710318,"fUST",1488.9,0.00034136,120,"2026-04-08T05:38:30.318",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034870,1775626710373,"fUST",1280.98,0.00034136,120,"2026-04-08T05:38:30.373",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034871,1775626710424,"fUST",1488.9,0.00034136,120,"2026-04-08T05:38:30.424",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034872,1775626710474,"fUST",1280.98,0.00034136,120,"2026-04-08T05:38:30.474",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034873,1775626710578,"fUST",1488.9,0.00034136,120,"2026-04-08T05:38:30.578",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034874,1775626710706,"fUST",1280.98,0.00034136,120,"2026-04-08T05:38:30.706",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034875,1775626710760,"fUST",500.0,0.00034136,120,"2026-04-08T05:38:30.760",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034876,1775626710812,"fUST",1488.9,0.00034136,120,"2026-04-08T05:38:30.812",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034877,1775626710925,"fUST",1280.98,0.00034136,120,"2026-04-08T05:38:30.925",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034878,1775626710986,"fUST",500.0,0.00034136,120,"2026-04-08T05:38:30.986",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034879,1775626711035,"fUST",1488.9,0.00034136,120,"2026-04-08T05:38:31.035",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034880,1775626711168,"fUST",1280.98,0.00034136,120,"2026-04-08T05:38:31.168",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034881,1775626711218,"fUST",500.0,0.00034136,120,"2026-04-08T05:38:31.218",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034882,1775626711266,"fUST",1488.9,0.00034136,120,"2026-04-08T05:38:31.266",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034883,1775626711402,"fUST",1280.98,0.00034136,120,"2026-04-08T05:38:31.402",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034884,1775626711453,"fUST",500.0,0.00034136,120,"2026-04-08T05:38:31.453",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034885,1775626711502,"fUST",1488.9,0.00034136,120,"2026-04-08T05:38:31.502",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034886,1775626711638,"fUST",1280.98,0.00034136,120,"2026-04-08T05:38:31.638",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034887,1775626711688,"fUST",500.0,0.00034136,120,"2026-04-08T05:38:31.688",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034888,1775626711737,"fUST",1488.9,0.00034136,120,"2026-04-08T05:38:31.737",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034889,1775626711862,"fUST",1280.98,0.00034136,120,"2026-04-08T05:38:31.862",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034890,1775626711910,"fUST",500.0,0.00034136,120,"2026-04-08T05:38:31.910",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034891,1775626711967,"fUST",1488.9,0.00034136,120,"2026-04-08T05:38:31.967",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034892,1775626712296,"fUST",500.0,0.00034136,120,"2026-04-08T05:38:32.296",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034893,1775626712373,"fUST",1280.98,0.00034136,120,"2026-04-08T05:38:32.373",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034894,1775626712461,"fUST",1488.95491389,0.00034136,120,"2026-04-08T05:38:32.461",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034895,1775626712509,"fUST",500.0,0.00034136,120,"2026-04-08T05:38:32.509",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034896,1775626712560,"fUST",1280.98,0.00034136,120,"2026-04-08T05:38:32.560",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034897,1775626712611,"fUST",500.0,0.00034136,120,"2026-04-08T05:38:32.611",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034898,1775626712662,"fUST",1280.98,0.00034136,120,"2026-04-08T05:38:32.662",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034899,1775626712800,"fUST",500.0,0.00034136,120,"2026-04-08T05:38:32.800",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034900,1775626712870,"fUST",1280.98,0.00034136,120,"2026-04-08T05:38:32.870",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034901,1775626713035,"fUST",500.0,0.00034136,120,"2026-04-08T05:38:33.035",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034902,1775626713134,"fUST",1280.98,0.00034136,120,"2026-04-08T05:38:33.134",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034903,1775626713365,"fUST",500.0,0.00034136,120,"2026-04-08T05:38:33.365",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034904,1775626713415,"fUST",500.0,0.00034136,120,"2026-04-08T05:38:33.415",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034905,1775626713464,"fUST",1280.98,0.00034136,120,"2026-04-08T05:38:33.464",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034906,1775626713513,"fUST",500.0,0.00034136,120,"2026-04-08T05:38:33.513",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034907,1775626713563,"fUST",500.0,0.00034136,120,"2026-04-08T05:38:33.563",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034908,1775626713613,"fUST",1280.98,0.00034136,120,"2026-04-08T05:38:33.613",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034909,1775626713662,"fUST",400.52346823,0.00034136,120,"2026-04-08T05:38:33.662",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034910,1775626713711,"fUST",414.99873959,0.00034136,120,"2026-04-08T05:38:33.711",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034911,1775626713850,"fUST",1280.98,0.00034136,120,"2026-04-08T05:38:33.850",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034912,1775626714078,"fUST",1280.98,0.00034136,120,"2026-04-08T05:38:34.078",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034913,1775626714316,"fUST",1280.98,0.00034136,120,"2026-04-08T05:38:34.316",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034914,1775626714467,"fUST",170.82266333,0.0003,120,"2026-04-08T05:38:34.467",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034915,1775626714553,"fUST",1280.99515653,0.00034136,120,"2026-04-08T05:38:34.553",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034916,1775626715310,"fUST",168.99923219,0.0003,120,"2026-04-08T05:38:35.310",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034917,1775626715358,"fUST",588.9510126,0.00034136,120,"2026-04-08T05:38:35.358",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034918,1775626718640,"fUST",500.0,0.00034136,120,"2026-04-08T05:38:38.640",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034919,1775626718852,"fUST",500.0,0.00034136,120,"2026-04-08T05:38:38.852",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034920,1775626719059,"fUST",238.79777645,0.0003,120,"2026-04-08T05:38:39.059",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034921,1775626719104,"fUST",500.0,0.00034136,120,"2026-04-08T05:38:39.104",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034922,1775626719310,"fUST",500.0,0.00034136,120,"2026-04-08T05:38:39.310",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034923,1775626719535,"fUST",500.0,0.00034136,120,"2026-04-08T05:38:39.535",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034924,1775626719773,"fUST",500.42276422,0.00034136,120,"2026-04-08T05:38:39.773",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034925,1775626720162,"fUST",500.0,0.00034136,120,"2026-04-08T05:38:40.162",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034926,1775626720769,"fUST",222.48,0.00034136,120,"2026-04-08T05:38:40.769",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034927,1775626732723,"fUST",471.09107471,0.0003,120,"2026-04-08T05:38:52.723",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034928,1775626733312,"fUST",471.09107471,0.000309,120,"2026-04-08T05:38:53.312",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034929,1775626737056,"fUST",173.28648887,0.0003,120,"2026-04-08T05:38:57.056",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034930,1775626737492,"fUST",500.0,0.00034136,120,"2026-04-08T05:38:57.492",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034931,1775626737605,"fUST",173.28648887,0.000309,120,"2026-04-08T05:38:57.605",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034932,1775626737701,"fUST",500.0,0.00034136,120,"2026-04-08T05:38:57.701",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034933,1775626737946,"fUST",500.0,0.00034136,120,"2026-04-08T05:38:57.946",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034934,1775626738181,"fUST",500.0,0.00034136,120,"2026-04-08T05:38:58.181",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034935,1775626738451,"fUST",597.55071647,0.00034136,120,"2026-04-08T05:38:58.451",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034936,1775626742255,"fUST",175.51814951,0.0003,120,"2026-04-08T05:39:02.255",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034937,1775626743038,"fUST",175.51814951,0.000309,120,"2026-04-08T05:39:03.038",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034938,1775626743391,"fUST",175.25495883,0.0003,120,"2026-04-08T05:39:03.391",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034939,1775626744038,"fUST",175.25495883,0.000309,120,"2026-04-08T05:39:04.038",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034940,1775626744558,"fUST",197.2872345,0.0003,120,"2026-04-08T05:39:04.558",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034941,1775626745882,"fUST",500.0,0.00034136,120,"2026-04-08T05:39:05.882",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034942,1775626746069,"fUST",500.0,0.00034136,120,"2026-04-08T05:39:06.069",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034943,1775626746251,"fUST",195.25523703,0.0003,120,"2026-04-08T05:39:06.251",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034944,1775626746303,"fUST",500.0,0.00034136,120,"2026-04-08T05:39:06.303",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034945,1775626746537,"fUST",221.91980304,0.00034136,120,"2026-04-08T05:39:06.537",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034946,1775626746821,"fUST",195.25523703,0.000309,120,"2026-04-08T05:39:06.821",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034947,1775626747229,"fUST",500.0,0.00034136,120,"2026-04-08T05:39:07.229",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034948,1775626747451,"fUST",507.13850583,0.00034136,120,"2026-04-08T05:39:07.451",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034949,1775626748183,"fUST",500.0,0.00034136,120,"2026-04-08T05:39:08.183",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034950,1775626748404,"fUST",500.0,0.00034136,120,"2026-04-08T05:39:08.404",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034951,1775626748643,"fUST",500.0,0.00034136,120,"2026-04-08T05:39:08.643",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034952,1775626749035,"fUST",500.0,0.00034136,120,"2026-04-08T05:39:09.035",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034953,1775626749259,"fUST",500.0,0.00034136,120,"2026-04-08T05:39:09.259",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034954,1775626749491,"fUST",500.0,0.00034136,120,"2026-04-08T05:39:09.491",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034955,1775626749718,"fUST",500.0,0.00034136,120,"2026-04-08T05:39:09.718",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034956,1775626749941,"fUST",500.0,0.00034136,120,"2026-04-08T05:39:09.941",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034957,1775626750171,"fUST",242.58315727,0.0003,120,"2026-04-08T05:39:10.171",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034958,1775626750721,"fUST",242.58315727,0.000309,120,"2026-04-08T05:39:10.721",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034959,1775626751307,"fUST",202.09820591,0.00034136,120,"2026-04-08T05:39:11.307",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034960,1775626751360,"fUST",2186.63697381,0.00034136,120,"2026-04-08T05:39:11.360",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034961,1775626751414,"fUST",3472.86488814,0.00034136,120,"2026-04-08T05:39:11.414",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034962,1775626751465,"fUST",214.47969691,0.00034136,120,"2026-04-08T05:39:11.465",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034963,1775626751515,"fUST",254.74885913,0.00034136,120,"2026-04-08T05:39:11.515",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034964,1775626751564,"fUST",159.8121133,0.00034136,120,"2026-04-08T05:39:11.564",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034965,1775626751627,"fUST",3472.86488814,0.00034136,120,"2026-04-08T05:39:11.627",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034966,1775626751679,"fUST",214.47969691,0.00034136,120,"2026-04-08T05:39:11.679",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034967,1775626751729,"fUST",254.74885913,0.00034136,120,"2026-04-08T05:39:11.729",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034968,1775626752012,"fUST",2186.63697381,0.00034136,120,"2026-04-08T05:39:12.012",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034969,1775626752060,"fUST",202.09820591,0.00034136,120,"2026-04-08T05:39:12.060",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034970,1775626752113,"fUST",254.74885913,0.00034136,120,"2026-04-08T05:39:12.113",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034971,1775626752161,"fUST",3472.86488814,0.00034136,120,"2026-04-08T05:39:12.161",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034972,1775626752211,"fUST",214.47969691,0.00034136,120,"2026-04-08T05:39:12.211",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034973,1775626752257,"fUST",202.09820591,0.00034136,120,"2026-04-08T05:39:12.257",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034974,1775626752306,"fUST",2186.63697381,0.00034136,120,"2026-04-08T05:39:12.306",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034975,1775626752359,"fUST",3472.86488814,0.00034136,120,"2026-04-08T05:39:12.359",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034976,1775626752410,"fUST",214.47969691,0.00034136,120,"2026-04-08T05:39:12.410",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034977,1775626752459,"fUST",254.74885913,0.00034136,120,"2026-04-08T05:39:12.459",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034978,1775626752507,"fUST",202.09820591,0.00034136,120,"2026-04-08T05:39:12.507",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034979,1775626752559,"fUST",2186.63697381,0.00034136,120,"2026-04-08T05:39:12.559",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034980,1775626752622,"fUST",2186.63697381,0.00034136,120,"2026-04-08T05:39:12.622",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034981,1775626752675,"fUST",3472.86488814,0.00034136,120,"2026-04-08T05:39:12.675",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034982,1775626752724,"fUST",254.74885913,0.00034136,120,"2026-04-08T05:39:12.724",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034983,1775626752776,"fUST",214.47969691,0.00034136,120,"2026-04-08T05:39:12.776",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034984,1775626752825,"fUST",202.09820591,0.00034136,120,"2026-04-08T05:39:12.825",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034985,1775626752929,"fUST",3472.86488814,0.00034136,120,"2026-04-08T05:39:12.929",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034986,1775626752980,"fUST",2186.63697381,0.00034136,120,"2026-04-08T05:39:12.980",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034987,1775626753030,"fUST",214.47969691,0.00034136,120,"2026-04-08T05:39:13.030",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034988,1775626753082,"fUST",202.09820591,0.00034136,120,"2026-04-08T05:39:13.082",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034989,1775626753132,"fUST",254.74885913,0.00034136,120,"2026-04-08T05:39:13.132",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034990,1775626753218,"fUST",3472.86488814,0.00034136,120,"2026-04-08T05:39:13.218",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034991,1775626753270,"fUST",2186.63697381,0.00034136,120,"2026-04-08T05:39:13.270",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034992,1775626753323,"fUST",214.47969691,0.00034136,120,"2026-04-08T05:39:13.323",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034993,1775626753378,"fUST",254.74885913,0.00034136,120,"2026-04-08T05:39:13.378",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034994,1775626753544,"fUST",2186.63697381,0.00034136,120,"2026-04-08T05:39:13.544",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034995,1775626753598,"fUST",202.09820591,0.00034136,120,"2026-04-08T05:39:13.598",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034996,1775626753652,"fUST",214.47969691,0.00034136,120,"2026-04-08T05:39:13.652",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034997,1775626753704,"fUST",254.74885913,0.00034136,120,"2026-04-08T05:39:13.704",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034998,1775626753760,"fUST",3472.86488814,0.00034136,120,"2026-04-08T05:39:13.760",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420034999,1775626753856,"fUST",2186.63697381,0.00034136,120,"2026-04-08T05:39:13.856",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035000,1775626753906,"fUST",202.09820591,0.00034136,120,"2026-04-08T05:39:13.906",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035001,1775626753957,"fUST",214.47969691,0.00034136,120,"2026-04-08T05:39:13.957",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035002,1775626754010,"fUST",3472.86488814,0.00034136,120,"2026-04-08T05:39:14.010",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035003,1775626754199,"fUST",214.47969691,0.00034136,120,"2026-04-08T05:39:14.199",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035004,1775626754294,"fUST",202.09820591,0.00034136,120,"2026-04-08T05:39:14.294",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035005,1775626754345,"fUST",3472.86488814,0.00034136,120,"2026-04-08T05:39:14.345",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035006,1775626754396,"fUST",2186.63697381,0.00034136,120,"2026-04-08T05:39:14.396",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035007,1775626754533,"fUST",214.47969691,0.00034136,120,"2026-04-08T05:39:14.533",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035008,1775626754616,"fUST",202.09820591,0.00034136,120,"2026-04-08T05:39:14.616",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035009,1775626754669,"fUST",3472.86488814,0.00034136,120,"2026-04-08T05:39:14.669",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035010,1775626754720,"fUST",2186.63697381,0.00034136,120,"2026-04-08T05:39:14.720",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035011,1775626755081,"fUST",202.09820591,0.00034136,120,"2026-04-08T05:39:15.081",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035012,1775626755132,"fUST",3472.86488814,0.00034136,120,"2026-04-08T05:39:15.132",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035013,1775626755182,"fUST",2186.63697381,0.00034136,120,"2026-04-08T05:39:15.182",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035014,1775626755233,"fUST",214.47969691,0.00034136,120,"2026-04-08T05:39:15.233",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035015,1775626755282,"fUST",202.09820591,0.00034136,120,"2026-04-08T05:39:15.282",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035016,1775626755335,"fUST",3472.86488814,0.00034136,120,"2026-04-08T05:39:15.335",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035017,1775626755402,"fUST",2186.63697381,0.00034136,120,"2026-04-08T05:39:15.402",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035018,1775626755452,"fUST",214.47969691,0.00034136,120,"2026-04-08T05:39:15.452",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035019,1775626755513,"fUST",202.09820591,0.00034136,120,"2026-04-08T05:39:15.513",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035020,1775626755564,"fUST",3472.86488814,0.00034136,120,"2026-04-08T05:39:15.564",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035021,1775626755616,"fUST",2186.63697381,0.00034136,120,"2026-04-08T05:39:15.616",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035022,1775626755744,"fUST",214.47969691,0.00034136,120,"2026-04-08T05:39:15.744",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035023,1775626755815,"fUST",3472.86488814,0.00034136,120,"2026-04-08T05:39:15.815",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035024,1775626755865,"fUST",202.09820591,0.00034136,120,"2026-04-08T05:39:15.865",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035025,1775626756126,"fUST",2186.63697381,0.00034136,120,"2026-04-08T05:39:16.126",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035026,1775626756191,"fUST",214.47969691,0.00034136,120,"2026-04-08T05:39:16.191",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035027,1775626756243,"fUST",3472.86488814,0.00034136,120,"2026-04-08T05:39:16.243",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035028,1775626756293,"fUST",2186.63697381,0.00034136,120,"2026-04-08T05:39:16.293",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035029,1775626756396,"fUST",3472.86488814,0.00034136,120,"2026-04-08T05:39:16.396",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035030,1775626756465,"fUST",2186.63697381,0.00034136,120,"2026-04-08T05:39:16.465",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035031,1775626756683,"fUST",3472.86488814,0.00034136,120,"2026-04-08T05:39:16.683",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035032,1775626756764,"fUST",2186.63697381,0.00034136,120,"2026-04-08T05:39:16.764",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035033,1775626756987,"fUST",3472.86488814,0.00034136,120,"2026-04-08T05:39:16.987",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035034,1775626757077,"fUST",2186.63697381,0.00034136,120,"2026-04-08T05:39:17.077",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035035,1775626757286,"fUST",3472.86488814,0.00034136,120,"2026-04-08T05:39:17.286",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035036,1775626757411,"fUST",2186.63697381,0.00034136,120,"2026-04-08T05:39:17.411",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035037,1775626757610,"fUST",3472.86488814,0.00034136,120,"2026-04-08T05:39:17.610",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035038,1775626757707,"fUST",2186.63697381,0.00034136,120,"2026-04-08T05:39:17.707",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035039,1775626757896,"fUST",3472.86488814,0.00034136,120,"2026-04-08T05:39:17.896",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035040,1775626757998,"fUST",2186.63697381,0.00034136,120,"2026-04-08T05:39:17.998",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035041,1775626758126,"fUST",500.0,0.00034136,120,"2026-04-08T05:39:18.126",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035042,1775626758181,"fUST",3472.86488814,0.00034136,120,"2026-04-08T05:39:18.181",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035043,1775626758308,"fUST",2186.63697381,0.00034136,120,"2026-04-08T05:39:18.308",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035044,1775626758368,"fUST",500.0,0.00034136,120,"2026-04-08T05:39:18.368",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035045,1775626758486,"fUST",3472.86488814,0.00034136,120,"2026-04-08T05:39:18.486",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035046,1775626758586,"fUST",2186.63697381,0.00034136,120,"2026-04-08T05:39:18.586",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035047,1775626758636,"fUST",500.0,0.00034136,120,"2026-04-08T05:39:18.636",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035048,1775626758815,"fUST",3472.86488814,0.00034136,120,"2026-04-08T05:39:18.815",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035049,1775626758867,"fUST",500.0,0.00034136,120,"2026-04-08T05:39:18.867",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035050,1775626758916,"fUST",2186.63697381,0.00034136,120,"2026-04-08T05:39:18.916",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035051,1775626759106,"fUST",500.0,0.00034136,120,"2026-04-08T05:39:19.106",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035052,1775626759216,"fUST",2186.63697381,0.00034136,120,"2026-04-08T05:39:19.216",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035053,1775626759367,"fUST",500.0,0.00034136,120,"2026-04-08T05:39:19.367",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035054,1775626759419,"fUST",3472.86488814,0.00034136,120,"2026-04-08T05:39:19.419",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035055,1775626759626,"fUST",500.0,0.00034136,120,"2026-04-08T05:39:19.626",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035056,1775626759702,"fUST",3472.86488814,0.00034136,120,"2026-04-08T05:39:19.702",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035057,1775626759851,"fUST",2186.63697381,0.00034136,120,"2026-04-08T05:39:19.851",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035058,1775626759899,"fUST",500.0,0.00034136,120,"2026-04-08T05:39:19.899",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035059,1775626760017,"fUST",3472.86488814,0.00034136,120,"2026-04-08T05:39:20.017",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035060,1775626760099,"fUST",500.0,0.00034136,120,"2026-04-08T05:39:20.099",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035061,1775626760159,"fUST",2186.63697381,0.00034136,120,"2026-04-08T05:39:20.159",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035062,1775626760316,"fUST",3472.86488814,0.00034136,120,"2026-04-08T05:39:20.316",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035063,1775626760366,"fUST",500.0,0.00034136,120,"2026-04-08T05:39:20.366",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035064,1775626760461,"fUST",2186.63697381,0.00034136,120,"2026-04-08T05:39:20.461",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035065,1775626760590,"fUST",500.0,0.00034136,120,"2026-04-08T05:39:20.590",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035066,1775626760643,"fUST",3472.86488814,0.00034136,120,"2026-04-08T05:39:20.643",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035067,1775626760734,"fUST",207.63579449,0.00034136,120,"2026-04-08T05:39:20.734",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035068,1775626760786,"fUST",2186.63697381,0.00034136,120,"2026-04-08T05:39:20.786",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035069,1775626760837,"fUST",500.0,0.00034136,120,"2026-04-08T05:39:20.837",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035070,1775626760911,"fUST",3472.86488814,0.00034136,120,"2026-04-08T05:39:20.911",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035071,1775626761019,"fUST",500.0,0.00034136,120,"2026-04-08T05:39:21.019",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035072,1775626761068,"fUST",2186.63697381,0.00034136,120,"2026-04-08T05:39:21.068",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035073,1775626761255,"fUST",3472.86488814,0.00034136,120,"2026-04-08T05:39:21.255",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035074,1775626761305,"fUST",635.18240406,0.00034136,120,"2026-04-08T05:39:21.305",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035075,1775626761377,"fUST",2186.63697381,0.00034136,120,"2026-04-08T05:39:21.377",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035076,1775626761549,"fUST",3472.86488814,0.00034136,120,"2026-04-08T05:39:21.549",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035077,1775626761771,"fUST",2186.63697381,0.00034136,120,"2026-04-08T05:39:21.771",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035078,1775626761997,"fUST",3472.86488814,0.00034136,120,"2026-04-08T05:39:21.997",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035079,1775626762332,"fUST",2186.63697381,0.00034136,120,"2026-04-08T05:39:22.332",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035080,1775626762383,"fUST",389.52910962,0.0003,120,"2026-04-08T05:39:22.383",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035081,1775626762442,"fUST",2186.63697381,0.00034136,120,"2026-04-08T05:39:22.442",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035082,1775626762620,"fUST",3472.86488814,0.00034136,120,"2026-04-08T05:39:22.620",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035083,1775626762864,"fUST",389.52910962,0.000309,120,"2026-04-08T05:39:22.864",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035084,1775626762918,"fUST",2186.63697381,0.00034136,120,"2026-04-08T05:39:22.918",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035085,1775626762969,"fUST",173.49258156,0.0003,120,"2026-04-08T05:39:22.969",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035086,1775626763033,"fUST",3472.86488814,0.00034136,120,"2026-04-08T05:39:23.033",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035087,1775626763085,"fUST",2186.63697381,0.00034136,120,"2026-04-08T05:39:23.085",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035088,1775626763232,"fUST",3472.86488814,0.00034136,120,"2026-04-08T05:39:23.232",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035089,1775626763314,"fUST",2186.63697381,0.00034136,120,"2026-04-08T05:39:23.314",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035090,1775626763630,"fUST",2186.63697381,0.00034136,120,"2026-04-08T05:39:23.630",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035091,1775626763846,"fUST",3472.86488814,0.00034136,120,"2026-04-08T05:39:23.846",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035092,1775626763922,"fUST",2186.63697381,0.00034136,120,"2026-04-08T05:39:23.922",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035093,1775626764142,"fUST",3472.86488814,0.00034136,120,"2026-04-08T05:39:24.142",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035094,1775626764220,"fUST",2186.63697381,0.00034136,120,"2026-04-08T05:39:24.220",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035095,1775626764452,"fUST",3472.86488814,0.00034136,120,"2026-04-08T05:39:24.452",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035096,1775626764530,"fUST",2186.63697381,0.00034136,120,"2026-04-08T05:39:24.530",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035097,1775626764737,"fUST",3472.86488814,0.00034136,120,"2026-04-08T05:39:24.737",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035098,1775626764854,"fUST",2186.63697381,0.00034136,120,"2026-04-08T05:39:24.854",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035099,1775626765036,"fUST",3472.86488814,0.00034136,120,"2026-04-08T05:39:25.036",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035100,1775626765134,"fUST",2186.63697381,0.00034136,120,"2026-04-08T05:39:25.134",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035101,1775626765325,"fUST",3472.86488814,0.00034136,120,"2026-04-08T05:39:25.325",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035102,1775626765471,"fUST",2186.63697381,0.00034136,120,"2026-04-08T05:39:25.471",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035103,1775626765640,"fUST",3472.86488814,0.00034136,120,"2026-04-08T05:39:25.640",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035104,1775626765763,"fUST",2186.63697381,0.00034136,120,"2026-04-08T05:39:25.763",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035105,1775626765992,"fUST",3472.86488814,0.00034136,120,"2026-04-08T05:39:25.992",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035106,1775626766047,"fUST",2186.63697381,0.00034136,120,"2026-04-08T05:39:26.047",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035107,1775626766292,"fUST",3472.86488814,0.00034136,120,"2026-04-08T05:39:26.292",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035108,1775626766354,"fUST",2186.63697381,0.00034136,120,"2026-04-08T05:39:26.354",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035109,1775626766586,"fUST",3472.86488814,0.00034136,120,"2026-04-08T05:39:26.586",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035110,1775626766648,"fUST",2186.63697381,0.00034136,120,"2026-04-08T05:39:26.648",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035111,1775626766888,"fUST",3472.86488814,0.00034136,120,"2026-04-08T05:39:26.888",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035112,1775626767200,"fUST",3472.86488814,0.00034136,120,"2026-04-08T05:39:27.200",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035113,1775626767497,"fUST",3472.86488814,0.00034136,120,"2026-04-08T05:39:27.497",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035115,1775626770368,"fUST",1524.58241758,0.0003,120,"2026-04-08T05:39:30.368",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035116,1775626770745,"fUST",604.38670531,0.00034136,120,"2026-04-08T05:39:30.745",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035117,1775626770928,"fUST",1524.58241758,0.000309,120,"2026-04-08T05:39:30.928",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035118,1775626772688,"fUST",546.03066045,0.0003,120,"2026-04-08T05:39:32.688",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035119,1775626773020,"fUST",503.62,0.00034136,120,"2026-04-08T05:39:33.020",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035120,1775626773117,"fUST",546.03066045,0.000309,120,"2026-04-08T05:39:33.117",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035121,1775626773273,"fUST",503.62,0.00034136,120,"2026-04-08T05:39:33.273",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035122,1775626773511,"fUST",503.62,0.00034136,120,"2026-04-08T05:39:33.511",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035123,1775626773744,"fUST",503.62,0.00034136,120,"2026-04-08T05:39:33.744",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035124,1775626773882,"fUST",203.76856927,0.0003,120,"2026-04-08T05:39:33.882",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035125,1775626773964,"fUST",503.62,0.00034136,120,"2026-04-08T05:39:33.964",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035126,1775626774192,"fUST",503.62,0.00034136,120,"2026-04-08T05:39:34.192",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035127,1775626774412,"fUST",503.62,0.00034136,120,"2026-04-08T05:39:34.412",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035128,1775626774663,"fUST",503.62,0.00034136,120,"2026-04-08T05:39:34.663",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035129,1775626774906,"fUST",503.62,0.00034136,120,"2026-04-08T05:39:34.906",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035130,1775626775123,"fUST",503.62,0.00034136,120,"2026-04-08T05:39:35.123",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035131,1775626775357,"fUST",503.62,0.00034136,120,"2026-04-08T05:39:35.357",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035132,1775626775606,"fUST",503.62,0.00034136,120,"2026-04-08T05:39:35.606",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035133,1775626775924,"fUST",503.62,0.00034136,120,"2026-04-08T05:39:35.924",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035134,1775626775996,"fUST",684.24,0.00034136,120,"2026-04-08T05:39:35.996",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035135,1775626776156,"fUST",503.62,0.00034136,120,"2026-04-08T05:39:36.156",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035136,1775626776236,"fUST",684.24,0.00034136,120,"2026-04-08T05:39:36.236",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035137,1775626776392,"fUST",503.62,0.00034136,120,"2026-04-08T05:39:36.392",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035138,1775626776500,"fUST",684.24,0.00034136,120,"2026-04-08T05:39:36.500",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035139,1775626776669,"fUST",503.62,0.00034136,120,"2026-04-08T05:39:36.669",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035140,1775626776757,"fUST",684.24,0.00034136,120,"2026-04-08T05:39:36.757",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035141,1775626776937,"fUST",503.62,0.00034136,120,"2026-04-08T05:39:36.937",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035142,1775626776983,"fUST",684.24,0.00034136,120,"2026-04-08T05:39:36.983",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035143,1775626777165,"fUST",503.62,0.00034136,120,"2026-04-08T05:39:37.165",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035144,1775626777211,"fUST",684.24,0.00034136,120,"2026-04-08T05:39:37.211",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035145,1775626777402,"fUST",266.72620344,0.0003,120,"2026-04-08T05:39:37.402",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035146,1775626777449,"fUST",684.24,0.00034136,120,"2026-04-08T05:39:37.449",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035147,1775626777496,"fUST",503.62,0.00034136,120,"2026-04-08T05:39:37.496",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035148,1775626777646,"fUST",684.24,0.00034136,120,"2026-04-08T05:39:37.646",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035149,1775626777699,"fUST",503.62,0.00034136,120,"2026-04-08T05:39:37.699",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035150,1775626778103,"fUST",684.24,0.00034136,120,"2026-04-08T05:39:38.103",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035151,1775626778154,"fUST",911.5209878,0.0003,120,"2026-04-08T05:39:38.154",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035152,1775626778203,"fUST",503.62,0.00034136,120,"2026-04-08T05:39:38.203",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035153,1775626778253,"fUST",266.72620344,0.000309,120,"2026-04-08T05:39:38.253",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035154,1775626778305,"fUST",684.24,0.00034136,120,"2026-04-08T05:39:38.305",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035155,1775626778354,"fUST",503.62,0.00034136,120,"2026-04-08T05:39:38.354",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035156,1775626778409,"fUST",684.24,0.00034136,120,"2026-04-08T05:39:38.409",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035157,1775626778458,"fUST",503.62,0.00034136,120,"2026-04-08T05:39:38.458",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035158,1775626778509,"fUST",911.5209878,0.000309,120,"2026-04-08T05:39:38.509",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035159,1775626778585,"fUST",684.24,0.00034136,120,"2026-04-08T05:39:38.585",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035160,1775626778635,"fUST",503.63181195,0.00034136,120,"2026-04-08T05:39:38.635",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035161,1775626778807,"fUST",684.24,0.00034136,120,"2026-04-08T05:39:38.807",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035162,1775626779029,"fUST",684.24,0.00034136,120,"2026-04-08T05:39:39.029",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035163,1775626779254,"fUST",684.24,0.00034136,120,"2026-04-08T05:39:39.254",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035164,1775626779484,"fUST",684.24,0.00034136,120,"2026-04-08T05:39:39.484",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035165,1775626779701,"fUST",684.24,0.00034136,120,"2026-04-08T05:39:39.701",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035166,1775626779919,"fUST",684.24,0.00034136,120,"2026-04-08T05:39:39.919",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035167,1775626780155,"fUST",684.24,0.00034136,120,"2026-04-08T05:39:40.155",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035168,1775626780384,"fUST",684.24,0.00034136,120,"2026-04-08T05:39:40.384",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035169,1775626780633,"fUST",684.24,0.00034136,120,"2026-04-08T05:39:40.633",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035170,1775626780886,"fUST",684.24,0.00034136,120,"2026-04-08T05:39:40.886",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035171,1775626781101,"fUST",684.24,0.00034136,120,"2026-04-08T05:39:41.101",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035172,1775626781335,"fUST",684.40182187,0.00034136,120,"2026-04-08T05:39:41.335",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035173,1775626783994,"fUST",500.0,0.00034136,120,"2026-04-08T05:39:43.994",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035174,1775626784221,"fUST",549.30553086,0.00034136,120,"2026-04-08T05:39:44.221",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035175,1775626787390,"fUST",500.0,0.00034136,120,"2026-04-08T05:39:47.390",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035176,1775626787618,"fUST",500.0,0.00034136,120,"2026-04-08T05:39:47.618",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035177,1775626787880,"fUST",500.0,0.00034136,120,"2026-04-08T05:39:47.880",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035178,1775626788108,"fUST",500.0,0.00034136,120,"2026-04-08T05:39:48.108",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035179,1775626788338,"fUST",500.0,0.00034136,120,"2026-04-08T05:39:48.338",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035180,1775626788722,"fUST",500.0,0.00034136,120,"2026-04-08T05:39:48.722",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035181,1775626788955,"fUST",500.0,0.00034136,120,"2026-04-08T05:39:48.955",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035182,1775626789173,"fUST",500.0,0.00034136,120,"2026-04-08T05:39:49.173",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035183,1775626789472,"fUST",242.94305792,0.00034136,120,"2026-04-08T05:39:49.472",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035184,1775626789677,"fUST",500.0,0.00034136,120,"2026-04-08T05:39:49.677",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035185,1775626789903,"fUST",500.0,0.00034136,120,"2026-04-08T05:39:49.903",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035186,1775626790176,"fUST",500.0,0.00034136,120,"2026-04-08T05:39:50.176",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035187,1775626790405,"fUST",500.0,0.00034136,120,"2026-04-08T05:39:50.405",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035188,1775626790638,"fUST",500.0,0.00034136,120,"2026-04-08T05:39:50.638",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035189,1775626790864,"fUST",500.0,0.00034136,120,"2026-04-08T05:39:50.864",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035190,1775626791099,"fUST",500.0,0.00034136,120,"2026-04-08T05:39:51.099",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035191,1775626791368,"fUST",500.0,0.00034136,120,"2026-04-08T05:39:51.368",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035192,1775626791624,"fUST",500.0,0.00034136,120,"2026-04-08T05:39:51.624",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035193,1775626791852,"fUST",500.0,0.00034136,120,"2026-04-08T05:39:51.852",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035194,1775626792076,"fUST",500.0,0.00034136,120,"2026-04-08T05:39:52.076",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035195,1775626792315,"fUST",500.0,0.00034136,120,"2026-04-08T05:39:52.315",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035196,1775626792566,"fUST",500.0,0.00034136,120,"2026-04-08T05:39:52.566",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035197,1775626792822,"fUST",500.0,0.00034136,120,"2026-04-08T05:39:52.822",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035198,1775626793298,"fUST",500.0,0.00034136,120,"2026-04-08T05:39:53.298",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035199,1775626793345,"fUST",500.0,0.00034136,120,"2026-04-08T05:39:53.345",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035200,1775626793562,"fUST",500.0,0.00034136,120,"2026-04-08T05:39:53.562",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035201,1775626793796,"fUST",500.0,0.00034136,120,"2026-04-08T05:39:53.796",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035202,1775626794011,"fUST",542.10137269,0.00034136,120,"2026-04-08T05:39:54.011",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035203,1775626796234,"fUST",500.0,0.00034136,120,"2026-04-08T05:39:56.234",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035204,1775626796456,"fUST",500.0,0.00034136,120,"2026-04-08T05:39:56.456",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035205,1775626796890,"fUST",500.0,0.00034136,120,"2026-04-08T05:39:56.890",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035206,1775626796944,"fUST",500.0,0.00034136,120,"2026-04-08T05:39:56.944",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035207,1775626797132,"fUST",500.0,0.00034136,120,"2026-04-08T05:39:57.132",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035208,1775626797279,"fUST",243.75772031,0.0003,120,"2026-04-08T05:39:57.279",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035209,1775626797358,"fUST",500.0,0.00034136,120,"2026-04-08T05:39:57.358",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035210,1775626797578,"fUST",500.0,0.00034136,120,"2026-04-08T05:39:57.578",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035211,1775626797803,"fUST",500.0,0.00034136,120,"2026-04-08T05:39:57.803",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035212,1775626797853,"fUST",243.75772031,0.000309,120,"2026-04-08T05:39:57.853",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035213,1775626798028,"fUST",500.0,0.00034136,120,"2026-04-08T05:39:58.028",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035214,1775626798251,"fUST",424.02786168,0.00034136,120,"2026-04-08T05:39:58.251",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035215,1775626800611,"fUST",715.62,0.00034136,120,"2026-04-08T05:40:00.611",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035216,1775626800833,"fUST",715.62,0.00034136,120,"2026-04-08T05:40:00.833",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035217,1775626801069,"fUST",715.62,0.00034136,120,"2026-04-08T05:40:01.069",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035218,1775626801325,"fUST",715.62,0.00034136,120,"2026-04-08T05:40:01.325",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035219,1775626801597,"fUST",715.62,0.00034136,120,"2026-04-08T05:40:01.597",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035220,1775626808360,"fUST",715.62,0.00034136,120,"2026-04-08T05:40:08.360",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035221,1775626808594,"fUST",715.62,0.00034136,120,"2026-04-08T05:40:08.594",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035222,1775626808813,"fUST",715.62,0.00034136,120,"2026-04-08T05:40:08.813",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035223,1775626809038,"fUST",715.62,0.00034136,120,"2026-04-08T05:40:09.038",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035224,1775626809270,"fUST",715.62,0.00034136,120,"2026-04-08T05:40:09.270",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035225,1775626809523,"fUST",715.62,0.00034136,120,"2026-04-08T05:40:09.523",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035226,1775626809746,"fUST",715.62,0.00034136,120,"2026-04-08T05:40:09.746",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035227,1775626810037,"fUST",715.62,0.00034136,120,"2026-04-08T05:40:10.037",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035228,1775626810260,"fUST",715.62,0.00034136,120,"2026-04-08T05:40:10.260",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035229,1775626810548,"fUST",715.62,0.00034136,120,"2026-04-08T05:40:10.548",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035230,1775626810822,"fUST",715.62,0.00034136,120,"2026-04-08T05:40:10.822",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035231,1775626811046,"fUST",715.62,0.00034136,120,"2026-04-08T05:40:11.046",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035232,1775626811273,"fUST",715.62,0.00034136,120,"2026-04-08T05:40:11.273",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035233,1775626811487,"fUST",715.62,0.00034136,120,"2026-04-08T05:40:11.487",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035234,1775626811718,"fUST",715.62,0.00034136,120,"2026-04-08T05:40:11.718",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035235,1775626811929,"fUST",715.62,0.00034136,120,"2026-04-08T05:40:11.929",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035236,1775626812137,"fUST",715.62,0.00034136,120,"2026-04-08T05:40:12.137",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035237,1775626812362,"fUST",715.62,0.00034136,120,"2026-04-08T05:40:12.362",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035238,1775626812614,"fUST",715.68964725,0.00034136,120,"2026-04-08T05:40:12.614",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035240,1775626820525,"fUST",500.0,0.00034136,120,"2026-04-08T05:40:20.525",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035241,1775626820755,"fUST",500.0,0.00034136,120,"2026-04-08T05:40:20.755",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035242,1775626820980,"fUST",503.79923428,0.00034136,120,"2026-04-08T05:40:20.980",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035243,1775626822698,"fUST",587.6479557,0.00034136,120,"2026-04-08T05:40:22.698",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035244,1775626826026,"fUST",500.0,0.00034136,120,"2026-04-08T05:40:26.026",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035245,1775626826248,"fUST",500.0,0.00034136,120,"2026-04-08T05:40:26.248",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035246,1775626826464,"fUST",500.0,0.00034136,120,"2026-04-08T05:40:26.464",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035247,1775626826695,"fUST",500.0,0.00034136,120,"2026-04-08T05:40:26.695",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035248,1775626826916,"fUST",500.0,0.00034136,120,"2026-04-08T05:40:26.916",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035249,1775626827145,"fUST",500.0,0.00034136,120,"2026-04-08T05:40:27.145",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035250,1775626827372,"fUST",500.0,0.00034136,120,"2026-04-08T05:40:27.372",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035251,1775626827806,"fUST",500.0,0.00034136,120,"2026-04-08T05:40:27.806",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035252,1775626828028,"fUST",500.0,0.00034136,120,"2026-04-08T05:40:28.028",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035253,1775626828260,"fUST",500.0,0.00034136,120,"2026-04-08T05:40:28.260",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035254,1775626828479,"fUST",500.0,0.00034136,120,"2026-04-08T05:40:28.479",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035255,1775626828696,"fUST",500.0,0.00034136,120,"2026-04-08T05:40:28.696",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035256,1775626828915,"fUST",500.0,0.00034136,120,"2026-04-08T05:40:28.915",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035257,1775626829153,"fUST",500.0,0.00034136,120,"2026-04-08T05:40:29.153",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035258,1775626829383,"fUST",500.0,0.00034136,120,"2026-04-08T05:40:29.383",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035259,1775626829625,"fUST",500.0,0.00034136,120,"2026-04-08T05:40:29.625",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035260,1775626829845,"fUST",424.76415658,0.00034136,120,"2026-04-08T05:40:29.845",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035261,1775626835148,"fUST",500.0,0.00034136,120,"2026-04-08T05:40:35.148",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035262,1775626835194,"fUST",500.0,0.00034136,120,"2026-04-08T05:40:35.194",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035263,1775626835365,"fUST",500.0,0.00034136,120,"2026-04-08T05:40:35.365",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035264,1775626835589,"fUST",535.43,0.00034136,120,"2026-04-08T05:40:35.589",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035265,1775626836431,"fUST",1675.14,0.00034136,120,"2026-04-08T05:40:36.431",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035266,1775626836667,"fUST",1675.14,0.00034136,120,"2026-04-08T05:40:36.667",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035267,1775626836903,"fUST",1675.14,0.00034136,120,"2026-04-08T05:40:36.903",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035268,1775626837145,"fUST",1675.14,0.00034136,120,"2026-04-08T05:40:37.145",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035269,1775626837380,"fUST",1675.14,0.00034136,120,"2026-04-08T05:40:37.380",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035270,1775626837632,"fUST",1675.14,0.00034136,120,"2026-04-08T05:40:37.632",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035271,1775626837892,"fUST",1675.14,0.00034136,120,"2026-04-08T05:40:37.892",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035272,1775626838123,"fUST",1675.14,0.00034136,120,"2026-04-08T05:40:38.123",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035273,1775626838361,"fUST",1675.14,0.00034136,120,"2026-04-08T05:40:38.361",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035274,1775626838580,"fUST",1675.14,0.00034136,120,"2026-04-08T05:40:38.580",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035275,1775626838819,"fUST",1675.14,0.00034136,120,"2026-04-08T05:40:38.819",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035276,1775626839066,"fUST",1675.14,0.00034136,120,"2026-04-08T05:40:39.066",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035277,1775626839183,"fUST",917.0,0.00034136,120,"2026-04-08T05:40:39.183",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035278,1775626839324,"fUST",1675.14,0.00034136,120,"2026-04-08T05:40:39.324",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035279,1775626839403,"fUST",917.0,0.00034136,120,"2026-04-08T05:40:39.403",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035280,1775626839623,"fUST",917.0,0.00034136,120,"2026-04-08T05:40:39.623",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035281,1775626839671,"fUST",1675.14,0.00034136,120,"2026-04-08T05:40:39.671",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035282,1775626839843,"fUST",917.0,0.00034136,120,"2026-04-08T05:40:39.843",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035283,1775626839891,"fUST",1675.14,0.00034136,120,"2026-04-08T05:40:39.891",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035284,1775626840079,"fUST",917.0,0.00034136,120,"2026-04-08T05:40:40.079",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035285,1775626840125,"fUST",1675.14,0.00034136,120,"2026-04-08T05:40:40.125",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035286,1775626840327,"fUST",917.0,0.00034136,120,"2026-04-08T05:40:40.327",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035287,1775626840547,"fUST",917.0,0.00034136,120,"2026-04-08T05:40:40.547",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035288,1775626840640,"fUST",1675.14,0.00034136,120,"2026-04-08T05:40:40.640",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035289,1775626840774,"fUST",917.0,0.00034136,120,"2026-04-08T05:40:40.774",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035290,1775626840878,"fUST",1675.14,0.00034136,120,"2026-04-08T05:40:40.878",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035291,1775626840991,"fUST",917.0,0.00034136,120,"2026-04-08T05:40:40.991",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035292,1775626841105,"fUST",1675.14,0.00034136,120,"2026-04-08T05:40:41.105",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035293,1775626841218,"fUST",917.0,0.00034136,120,"2026-04-08T05:40:41.218",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035294,1775626841329,"fUST",1675.14,0.00034136,120,"2026-04-08T05:40:41.329",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035295,1775626841438,"fUST",917.0,0.00034136,120,"2026-04-08T05:40:41.438",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035296,1775626841562,"fUST",1675.14,0.00034136,120,"2026-04-08T05:40:41.562",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035297,1775626841682,"fUST",917.0,0.00034136,120,"2026-04-08T05:40:41.682",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035298,1775626841803,"fUST",1675.14,0.00034136,120,"2026-04-08T05:40:41.803",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035299,1775626841848,"fUST",500.0,0.00034136,120,"2026-04-08T05:40:41.848",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035300,1775626841924,"fUST",917.0,0.00034136,120,"2026-04-08T05:40:41.924",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035301,1775626842077,"fUST",500.0,0.00034136,120,"2026-04-08T05:40:42.077",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035302,1775626842128,"fUST",1675.14,0.00034136,120,"2026-04-08T05:40:42.128",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035303,1775626842366,"fUST",917.0,0.00034136,120,"2026-04-08T05:40:42.366",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035304,1775626842416,"fUST",490.96035354,0.00034136,120,"2026-04-08T05:40:42.416",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035305,1775626842461,"fUST",1675.18998216,0.00034136,120,"2026-04-08T05:40:42.461",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035306,1775626842506,"fUST",917.0,0.00034136,120,"2026-04-08T05:40:42.506",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035307,1775626842623,"fUST",917.0,0.00034136,120,"2026-04-08T05:40:42.623",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035308,1775626842862,"fUST",917.0,0.00034136,120,"2026-04-08T05:40:42.862",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035309,1775626843111,"fUST",917.0,0.00034136,120,"2026-04-08T05:40:43.111",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035310,1775626843328,"fUST",917.0,0.00034136,120,"2026-04-08T05:40:43.328",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035311,1775626843594,"fUST",917.0,0.00034136,120,"2026-04-08T05:40:43.594",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035312,1775626843801,"fUST",917.0,0.00034136,120,"2026-04-08T05:40:43.801",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035313,1775626844394,"fUST",917.0,0.00034136,120,"2026-04-08T05:40:44.394",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035314,1775626844613,"fUST",917.0,0.00034136,120,"2026-04-08T05:40:44.613",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035315,1775626844736,"fUST",503.78,0.00034136,120,"2026-04-08T05:40:44.736",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035316,1775626844844,"fUST",917.1883971,0.00034136,120,"2026-04-08T05:40:44.844",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035317,1775626844968,"fUST",503.78,0.00034136,120,"2026-04-08T05:40:44.968",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035318,1775626845425,"fUST",503.78,0.00034136,120,"2026-04-08T05:40:45.425",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035319,1775626845482,"fUST",503.78,0.00034136,120,"2026-04-08T05:40:45.482",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035320,1775626845652,"fUST",503.78,0.00034136,120,"2026-04-08T05:40:45.652",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035321,1775626845906,"fUST",503.78,0.00034136,120,"2026-04-08T05:40:45.906",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035322,1775626846197,"fUST",503.78,0.00034136,120,"2026-04-08T05:40:46.197",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035323,1775626846429,"fUST",503.78,0.00034136,120,"2026-04-08T05:40:46.429",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035324,1775626846655,"fUST",503.78,0.00034136,120,"2026-04-08T05:40:46.655",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035325,1775626846885,"fUST",503.78,0.00034136,120,"2026-04-08T05:40:46.885",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035326,1775626847109,"fUST",503.78,0.00034136,120,"2026-04-08T05:40:47.109",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035327,1775626847338,"fUST",503.78,0.00034136,120,"2026-04-08T05:40:47.338",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035328,1775626847566,"fUST",503.78,0.00034136,120,"2026-04-08T05:40:47.566",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035329,1775626847609,"fUST",500.0,0.00034136,120,"2026-04-08T05:40:47.609",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035330,1775626847843,"fUST",500.0,0.00034136,120,"2026-04-08T05:40:47.843",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035331,1775626848071,"fUST",500.0,0.00034136,120,"2026-04-08T05:40:48.071",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035332,1775626848331,"fUST",503.78,0.00034136,120,"2026-04-08T05:40:48.331",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035333,1775626848625,"fUST",503.78,0.00034136,120,"2026-04-08T05:40:48.625",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035334,1775626848671,"fUST",500.0,0.00034136,120,"2026-04-08T05:40:48.671",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035335,1775626848856,"fUST",503.78,0.00034136,120,"2026-04-08T05:40:48.856",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035336,1775626848899,"fUST",500.0,0.00034136,120,"2026-04-08T05:40:48.899",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035337,1775626849080,"fUST",503.78,0.00034136,120,"2026-04-08T05:40:49.080",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035338,1775626849121,"fUST",500.0,0.00034136,120,"2026-04-08T05:40:49.121",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035339,1775626849339,"fUST",503.78,0.00034136,120,"2026-04-08T05:40:49.339",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035340,1775626849385,"fUST",500.0,0.00034136,120,"2026-04-08T05:40:49.385",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035341,1775626849589,"fUST",503.78,0.00034136,120,"2026-04-08T05:40:49.589",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035342,1775626849635,"fUST",500.0,0.00034136,120,"2026-04-08T05:40:49.635",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035343,1775626849813,"fUST",503.78,0.00034136,120,"2026-04-08T05:40:49.813",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035344,1775626849856,"fUST",500.0,0.00034136,120,"2026-04-08T05:40:49.856",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035345,1775626850043,"fUST",503.78,0.00034136,120,"2026-04-08T05:40:50.043",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035346,1775626850084,"fUST",500.0,0.00034136,120,"2026-04-08T05:40:50.084",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035347,1775626850267,"fUST",503.78,0.00034136,120,"2026-04-08T05:40:50.267",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035348,1775626850310,"fUST",500.0,0.00034136,120,"2026-04-08T05:40:50.310",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035349,1775626850500,"fUST",503.78,0.00034136,120,"2026-04-08T05:40:50.500",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035350,1775626850545,"fUST",500.0,0.00034136,120,"2026-04-08T05:40:50.545",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035351,1775626850720,"fUST",503.82335085,0.00034136,120,"2026-04-08T05:40:50.720",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035352,1775626850900,"fUST",625.7009917,0.00034136,120,"2026-04-08T05:40:50.900",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035353,1775626852523,"fUST",500.0,0.00034136,120,"2026-04-08T05:40:52.523",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035354,1775626852750,"fUST",221.13861302,0.00034136,120,"2026-04-08T05:40:52.750",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035355,1775626853273,"fUST",2214.5,0.00034136,120,"2026-04-08T05:40:53.273",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035356,1775626853519,"fUST",2214.5,0.00034136,120,"2026-04-08T05:40:53.519",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035357,1775626853744,"fUST",2214.5,0.00034136,120,"2026-04-08T05:40:53.744",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035358,1775626853977,"fUST",2214.5,0.00034136,120,"2026-04-08T05:40:53.977",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035359,1775626854210,"fUST",2214.5,0.00034136,120,"2026-04-08T05:40:54.210",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035360,1775626854445,"fUST",2214.5,0.00034136,120,"2026-04-08T05:40:54.445",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035361,1775626854676,"fUST",2214.5,0.00034136,120,"2026-04-08T05:40:54.676",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035362,1775626854924,"fUST",2214.5,0.00034136,120,"2026-04-08T05:40:54.924",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035363,1775626855138,"fUST",754.9,0.00034136,120,"2026-04-08T05:40:55.138",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035364,1775626855181,"fUST",2214.5,0.00034136,120,"2026-04-08T05:40:55.181",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035365,1775626855366,"fUST",754.9,0.00034136,120,"2026-04-08T05:40:55.366",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035366,1775626855408,"fUST",2214.5,0.00034136,120,"2026-04-08T05:40:55.408",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035367,1775626856006,"fUST",754.9,0.00034136,120,"2026-04-08T05:40:56.006",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035368,1775626856048,"fUST",2214.5,0.00034136,120,"2026-04-08T05:40:56.048",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035369,1775626856093,"fUST",754.9,0.00034136,120,"2026-04-08T05:40:56.093",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035370,1775626856134,"fUST",2214.5,0.00034136,120,"2026-04-08T05:40:56.134",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035371,1775626856176,"fUST",754.9,0.00034136,120,"2026-04-08T05:40:56.176",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035372,1775626856216,"fUST",2214.5,0.00034136,120,"2026-04-08T05:40:56.216",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035373,1775626856469,"fUST",754.9,0.00034136,120,"2026-04-08T05:40:56.469",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035374,1775626856513,"fUST",2214.5,0.00034136,120,"2026-04-08T05:40:56.513",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035375,1775626856590,"fUST",754.9,0.00034136,120,"2026-04-08T05:40:56.590",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035376,1775626856738,"fUST",2214.5,0.00034136,120,"2026-04-08T05:40:56.738",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035377,1775626856827,"fUST",754.9,0.00034136,120,"2026-04-08T05:40:56.827",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035378,1775626856975,"fUST",2214.5,0.00034136,120,"2026-04-08T05:40:56.975",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035379,1775626857049,"fUST",754.9,0.00034136,120,"2026-04-08T05:40:57.049",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035380,1775626857191,"fUST",2214.5,0.00034136,120,"2026-04-08T05:40:57.191",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035381,1775626857271,"fUST",754.9,0.00034136,120,"2026-04-08T05:40:57.271",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035382,1775626857430,"fUST",2214.5,0.00034136,120,"2026-04-08T05:40:57.430",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035383,1775626857516,"fUST",754.9,0.00034136,120,"2026-04-08T05:40:57.516",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035384,1775626857660,"fUST",2214.5,0.00034136,120,"2026-04-08T05:40:57.660",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035385,1775626857749,"fUST",754.9,0.00034136,120,"2026-04-08T05:40:57.749",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035386,1775626857886,"fUST",2214.5,0.00034136,120,"2026-04-08T05:40:57.886",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035387,1775626857968,"fUST",754.9,0.00034136,120,"2026-04-08T05:40:57.968",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035388,1775626858116,"fUST",2214.5,0.00034136,120,"2026-04-08T05:40:58.116",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035389,1775626858198,"fUST",754.9,0.00034136,120,"2026-04-08T05:40:58.198",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035390,1775626858349,"fUST",2214.5,0.00034136,120,"2026-04-08T05:40:58.349",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035391,1775626858437,"fUST",754.9,0.00034136,120,"2026-04-08T05:40:58.437",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035392,1775626858574,"fUST",2214.5,0.00034136,120,"2026-04-08T05:40:58.574",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035393,1775626858770,"fUST",754.9,0.00034136,120,"2026-04-08T05:40:58.770",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035394,1775626858830,"fUST",2214.55257907,0.00034136,120,"2026-04-08T05:40:58.830",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035395,1775626858993,"fUST",754.9,0.00034136,120,"2026-04-08T05:40:58.993",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035396,1775626859222,"fUST",754.9,0.00034136,120,"2026-04-08T05:40:59.222",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035397,1775626859448,"fUST",754.9,0.00034136,120,"2026-04-08T05:40:59.448",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035398,1775626859679,"fUST",754.9,0.00034136,120,"2026-04-08T05:40:59.679",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035399,1775626859937,"fUST",754.9,0.00034136,120,"2026-04-08T05:40:59.937",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035400,1775626860160,"fUST",953.31,0.00034136,120,"2026-04-08T05:41:00.160",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035401,1775626860206,"fUST",754.9,0.00034136,120,"2026-04-08T05:41:00.206",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035402,1775626860382,"fUST",953.31,0.00034136,120,"2026-04-08T05:41:00.382",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035403,1775626860429,"fUST",754.9,0.00034136,120,"2026-04-08T05:41:00.429",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035404,1775626860609,"fUST",953.31,0.00034136,120,"2026-04-08T05:41:00.609",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035405,1775626860661,"fUST",755.05767585,0.00034136,120,"2026-04-08T05:41:00.661",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035406,1775626860825,"fUST",953.31,0.00034136,120,"2026-04-08T05:41:00.825",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035407,1775626861050,"fUST",953.31,0.00034136,120,"2026-04-08T05:41:01.050",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035408,1775626861280,"fUST",953.31,0.00034136,120,"2026-04-08T05:41:01.280",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035409,1775626861528,"fUST",953.31,0.00034136,120,"2026-04-08T05:41:01.528",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035410,1775626861757,"fUST",953.31,0.00034136,120,"2026-04-08T05:41:01.757",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035411,1775626861989,"fUST",953.31,0.00034136,120,"2026-04-08T05:41:01.989",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035412,1775626862232,"fUST",953.31,0.00034136,120,"2026-04-08T05:41:02.232",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035413,1775626862451,"fUST",500.0,0.00034136,120,"2026-04-08T05:41:02.451",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035414,1775626862501,"fUST",953.31,0.00034136,120,"2026-04-08T05:41:02.501",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035415,1775626862703,"fUST",953.31,0.00034136,120,"2026-04-08T05:41:02.703",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035416,1775626862947,"fUST",953.31,0.00034136,120,"2026-04-08T05:41:02.947",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035417,1775626863526,"fUST",953.31,0.00034136,120,"2026-04-08T05:41:03.526",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035418,1775626863749,"fUST",953.31,0.00034136,120,"2026-04-08T05:41:03.749",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035419,1775626864003,"fUST",953.31,0.00034136,120,"2026-04-08T05:41:04.003",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035420,1775626864223,"fUST",953.31,0.00034136,120,"2026-04-08T05:41:04.223",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035421,1775626864442,"fUST",953.31,0.00034136,120,"2026-04-08T05:41:04.442",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035422,1775626864551,"fUST",500.0,0.00034136,120,"2026-04-08T05:41:04.551",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035423,1775626864690,"fUST",953.31,0.00034136,120,"2026-04-08T05:41:04.690",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035424,1775626864784,"fUST",500.0,0.00034136,120,"2026-04-08T05:41:04.784",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035425,1775626864918,"fUST",953.31,0.00034136,120,"2026-04-08T05:41:04.918",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035426,1775626865010,"fUST",500.0,0.00034136,120,"2026-04-08T05:41:05.010",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035427,1775626865151,"fUST",953.31,0.00034136,120,"2026-04-08T05:41:05.151",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035428,1775626865227,"fUST",500.0,0.00034136,120,"2026-04-08T05:41:05.227",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035429,1775626865379,"fUST",953.31,0.00034136,120,"2026-04-08T05:41:05.379",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035430,1775626865446,"fUST",500.0,0.00034136,120,"2026-04-08T05:41:05.446",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035431,1775626865598,"fUST",953.31,0.00034136,120,"2026-04-08T05:41:05.598",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035432,1775626865681,"fUST",500.0,0.00034136,120,"2026-04-08T05:41:05.681",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035433,1775626865987,"fUST",953.43697788,0.00034136,120,"2026-04-08T05:41:05.987",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035434,1775626866369,"fUST",500.0,0.00034136,120,"2026-04-08T05:41:06.369",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035435,1775626866464,"fUST",500.0,0.00034136,120,"2026-04-08T05:41:06.464",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035436,1775626866678,"fUST",500.0,0.00034136,120,"2026-04-08T05:41:06.678",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035437,1775626866892,"fUST",500.0,0.00034136,120,"2026-04-08T05:41:06.892",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035438,1775626867123,"fUST",500.0,0.00034136,120,"2026-04-08T05:41:07.123",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035439,1775626867714,"fUST",500.0,0.00034136,120,"2026-04-08T05:41:07.714",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035440,1775626867961,"fUST",500.0,0.00034136,120,"2026-04-08T05:41:07.961",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035441,1775626868185,"fUST",500.0,0.00034136,120,"2026-04-08T05:41:08.185",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035442,1775626868798,"fUST",500.0,0.00034136,120,"2026-04-08T05:41:08.798",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035443,1775626869068,"fUST",500.0,0.00034136,120,"2026-04-08T05:41:09.068",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035444,1775626869320,"fUST",500.0,0.00034136,120,"2026-04-08T05:41:09.320",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035445,1775626869566,"fUST",500.0,0.00034136,120,"2026-04-08T05:41:09.566",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035446,1775626869794,"fUST",500.0,0.00034136,120,"2026-04-08T05:41:09.794",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035447,1775626870019,"fUST",500.0,0.00034136,120,"2026-04-08T05:41:10.019",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035448,1775626870249,"fUST",500.0,0.00034136,120,"2026-04-08T05:41:10.249",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035449,1775626870489,"fUST",500.0,0.00034136,120,"2026-04-08T05:41:10.489",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035450,1775626870727,"fUST",493.21561573,0.00034136,120,"2026-04-08T05:41:10.727",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035451,1775626871030,"fUST",273.32962171,0.00034136,120,"2026-04-08T05:41:11.030",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035452,1775626871331,"fUST",202.0982059,0.00034136,120,"2026-04-08T05:41:11.331",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035453,1775626871400,"fUST",273.32962171,0.00034136,120,"2026-04-08T05:41:11.400",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035454,1775626871689,"fUST",273.32962171,0.00034136,120,"2026-04-08T05:41:11.689",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035455,1775626871987,"fUST",273.32962171,0.00034136,120,"2026-04-08T05:41:11.987",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035456,1775626872300,"fUST",273.32962171,0.00034136,120,"2026-04-08T05:41:12.300",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035457,1775626872656,"fUST",273.32962171,0.00034136,120,"2026-04-08T05:41:12.656",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035458,1775626872941,"fUST",273.32962171,0.00034136,120,"2026-04-08T05:41:12.941",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035459,1775626872988,"fUST",500.0,0.00034136,120,"2026-04-08T05:41:12.988",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035460,1775626873220,"fUST",500.0,0.00034136,120,"2026-04-08T05:41:13.220",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035461,1775626873270,"fUST",273.32962171,0.00034136,120,"2026-04-08T05:41:13.270",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035462,1775626873439,"fUST",500.0,0.00034136,120,"2026-04-08T05:41:13.439",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035463,1775626873659,"fUST",500.0,0.00034136,120,"2026-04-08T05:41:13.659",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035464,1775626873889,"fUST",500.0,0.00034136,120,"2026-04-08T05:41:13.889",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035465,1775626874172,"fUST",500.0,0.00034136,120,"2026-04-08T05:41:14.172",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035466,1775626874395,"fUST",500.0,0.00034136,120,"2026-04-08T05:41:14.395",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035467,1775626874634,"fUST",500.0,0.00034136,120,"2026-04-08T05:41:14.634",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035468,1775626874856,"fUST",500.0,0.00034136,120,"2026-04-08T05:41:14.856",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035469,1775626875081,"fUST",329.0873472,0.00034136,120,"2026-04-08T05:41:15.081",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035470,1775626877930,"fUST",500.0,0.00034136,120,"2026-04-08T05:41:17.930",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035471,1775626878149,"fUST",500.0,0.00034136,120,"2026-04-08T05:41:18.149",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035472,1775626878386,"fUST",500.0,0.00034136,120,"2026-04-08T05:41:18.386",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035473,1775626878655,"fUST",500.0,0.00034136,120,"2026-04-08T05:41:18.655",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035474,1775626878881,"fUST",500.0,0.00034136,120,"2026-04-08T05:41:18.881",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035475,1775626879095,"fUST",500.0,0.00034136,120,"2026-04-08T05:41:19.095",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035476,1775626879316,"fUST",500.0,0.00034136,120,"2026-04-08T05:41:19.316",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035477,1775626879362,"fUST",635.05027851,0.00034136,120,"2026-04-08T05:41:19.362",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035478,1775626879579,"fUST",501.0186215,0.00034136,120,"2026-04-08T05:41:19.579",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035480,1775626901414,"fUST",13255.122198,0.00034136,120,"2026-04-08T05:41:41.414",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035481,1775626907579,"fUST",1262.22,0.00034136,120,"2026-04-08T05:41:47.579",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035482,1775626907839,"fUST",1262.22,0.00034136,120,"2026-04-08T05:41:47.839",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035483,1775626908069,"fUST",1262.22,0.00034136,120,"2026-04-08T05:41:48.069",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035484,1775626908324,"fUST",1262.22,0.00034136,120,"2026-04-08T05:41:48.324",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035485,1775626908544,"fUST",1262.22,0.00034136,120,"2026-04-08T05:41:48.544",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035486,1775626908762,"fUST",1262.22,0.00034136,120,"2026-04-08T05:41:48.762",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035487,1775626908993,"fUST",1262.22,0.00034136,120,"2026-04-08T05:41:48.993",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035489,1775626909215,"fUST",1262.22,0.00034136,120,"2026-04-08T05:41:49.215",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035490,1775626909438,"fUST",1262.22,0.00034136,120,"2026-04-08T05:41:49.438",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035491,1775626909669,"fUST",1262.22,0.00034136,120,"2026-04-08T05:41:49.669",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035492,1775626909910,"fUST",1262.22,0.00034136,120,"2026-04-08T05:41:49.910",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035493,1775626909957,"fUST",500.0,0.00034136,120,"2026-04-08T05:41:49.957",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035494,1775626910379,"fUST",500.0,0.00034136,120,"2026-04-08T05:41:50.379",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035495,1775626910424,"fUST",1262.22,0.00034136,120,"2026-04-08T05:41:50.424",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035496,1775626910475,"fUST",500.0,0.00034136,120,"2026-04-08T05:41:50.475",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035497,1775626910521,"fUST",1262.22,0.00034136,120,"2026-04-08T05:41:50.521",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035498,1775626910583,"fUST",500.0,0.00034136,120,"2026-04-08T05:41:50.583",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035499,1775626910645,"fUST",1262.22,0.00034136,120,"2026-04-08T05:41:50.645",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035500,1775626910819,"fUST",500.0,0.00034136,120,"2026-04-08T05:41:50.819",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035501,1775626910891,"fUST",1262.22,0.00034136,120,"2026-04-08T05:41:50.891",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035502,1775626911080,"fUST",500.0,0.00034136,120,"2026-04-08T05:41:51.080",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035503,1775626912587,"fUST",1262.22,0.00034136,120,"2026-04-08T05:41:52.587",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035504,1775626912855,"fUST",1262.22,0.00034136,120,"2026-04-08T05:41:52.855",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035505,1775626913102,"fUST",1262.22,0.00034136,120,"2026-04-08T05:41:53.102",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035506,1775626913358,"fUST",1262.22,0.00034136,120,"2026-04-08T05:41:53.358",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035507,1775626913612,"fUST",1262.22,0.00034136,120,"2026-04-08T05:41:53.612",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035508,1775626914057,"fUST",500.0,0.00034136,120,"2026-04-08T05:41:54.057",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035509,1775626914172,"fUST",1262.22,0.00034136,120,"2026-04-08T05:41:54.172",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035510,1775626914283,"fUST",500.0,0.00034136,120,"2026-04-08T05:41:54.283",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035511,1775626914400,"fUST",1262.22,0.00034136,120,"2026-04-08T05:41:54.400",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035512,1775626914507,"fUST",500.0,0.00034136,120,"2026-04-08T05:41:54.507",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035513,1775626914626,"fUST",1262.22,0.00034136,120,"2026-04-08T05:41:54.626",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035514,1775626914723,"fUST",500.0,0.00034136,120,"2026-04-08T05:41:54.723",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035515,1775626914840,"fUST",1262.39646693,0.00034136,120,"2026-04-08T05:41:54.840",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035516,1775626914956,"fUST",500.0,0.00034136,120,"2026-04-08T05:41:54.956",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035517,1775626915069,"fUST",500.0,0.00034136,120,"2026-04-08T05:41:55.069",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035518,1775626915184,"fUST",500.0,0.00034136,120,"2026-04-08T05:41:55.184",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035519,1775626915301,"fUST",500.0,0.00034136,120,"2026-04-08T05:41:55.301",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035520,1775626915406,"fUST",500.0,0.00034136,120,"2026-04-08T05:41:55.406",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035521,1775626915540,"fUST",500.0,0.00034136,120,"2026-04-08T05:41:55.540",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035522,1775626915627,"fUST",500.0,0.00034136,120,"2026-04-08T05:41:55.627",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035523,1775626915767,"fUST",500.0,0.00034136,120,"2026-04-08T05:41:55.767",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035524,1775626915990,"fUST",500.0,0.00034136,120,"2026-04-08T05:41:55.990",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035525,1775626916441,"fUST",500.0,0.00034136,120,"2026-04-08T05:41:56.441",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035526,1775626916486,"fUST",500.0,0.00034136,120,"2026-04-08T05:41:56.486",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035527,1775626916659,"fUST",500.0,0.00034136,120,"2026-04-08T05:41:56.659",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035528,1775626916880,"fUST",500.0,0.00034136,120,"2026-04-08T05:41:56.880",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035529,1775626917100,"fUST",500.0,0.00034136,120,"2026-04-08T05:41:57.100",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035530,1775626917330,"fUST",500.0,0.00034136,120,"2026-04-08T05:41:57.330",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035531,1775626917585,"fUST",500.0,0.00034136,120,"2026-04-08T05:41:57.585",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035532,1775626917807,"fUST",500.0,0.00034136,120,"2026-04-08T05:41:57.807",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035533,1775626918040,"fUST",500.0,0.00034136,120,"2026-04-08T05:41:58.040",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035534,1775626918251,"fUST",500.0,0.00034136,120,"2026-04-08T05:41:58.251",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035535,1775626918467,"fUST",500.0,0.00034136,120,"2026-04-08T05:41:58.467",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035536,1775626918703,"fUST",500.0,0.00034136,120,"2026-04-08T05:41:58.703",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035537,1775626918926,"fUST",500.0,0.00034136,120,"2026-04-08T05:41:58.926",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035538,1775626919537,"fUST",504.59415497,0.00034136,120,"2026-04-08T05:41:59.537",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035539,1775626921521,"fUST",1153.48,0.00034136,120,"2026-04-08T05:42:01.521",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035540,1775626921739,"fUST",1153.48,0.00034136,120,"2026-04-08T05:42:01.739",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035541,1775626921952,"fUST",1153.48,0.00034136,120,"2026-04-08T05:42:01.952",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035542,1775626922197,"fUST",1153.48,0.00034136,120,"2026-04-08T05:42:02.197",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035543,1775626922453,"fUST",1153.48,0.00034136,120,"2026-04-08T05:42:02.453",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035544,1775626922685,"fUST",1153.48,0.00034136,120,"2026-04-08T05:42:02.685",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035545,1775626922949,"fUST",1153.48,0.00034136,120,"2026-04-08T05:42:02.949",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035546,1775626923192,"fUST",1153.48,0.00034136,120,"2026-04-08T05:42:03.192",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035547,1775626923460,"fUST",1153.48,0.00034136,120,"2026-04-08T05:42:03.460",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035548,1775626923704,"fUST",1153.48,0.00034136,120,"2026-04-08T05:42:03.704",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035549,1775626923929,"fUST",1153.48,0.00034136,120,"2026-04-08T05:42:03.929",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035550,1775626924170,"fUST",1153.48,0.00034136,120,"2026-04-08T05:42:04.170",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035551,1775626924345,"fUST",500.0,0.00034136,120,"2026-04-08T05:42:04.345",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035552,1775626924398,"fUST",1153.48,0.00034136,120,"2026-04-08T05:42:04.398",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035553,1775626924574,"fUST",500.0,0.00034136,120,"2026-04-08T05:42:04.574",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035554,1775626924625,"fUST",1153.48,0.00034136,120,"2026-04-08T05:42:04.625",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035555,1775626924841,"fUST",500.0,0.00034136,120,"2026-04-08T05:42:04.841",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035556,1775626924883,"fUST",1153.48,0.00034136,120,"2026-04-08T05:42:04.883",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035557,1775626925076,"fUST",344.76416926,0.00034136,120,"2026-04-08T05:42:05.076",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035558,1775626925131,"fUST",1153.48,0.00034136,120,"2026-04-08T05:42:05.131",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035559,1775626925354,"fUST",1153.48,0.00034136,120,"2026-04-08T05:42:05.354",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035560,1775626925581,"fUST",1153.48,0.00034136,120,"2026-04-08T05:42:05.581",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035561,1775626925752,"fUST",500.0,0.00034136,120,"2026-04-08T05:42:05.752",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035562,1775626925813,"fUST",1153.48,0.00034136,120,"2026-04-08T05:42:05.813",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035563,1775626925970,"fUST",500.0,0.00034136,120,"2026-04-08T05:42:05.970",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035564,1775626926030,"fUST",1153.48,0.00034136,120,"2026-04-08T05:42:06.030",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035565,1775626926195,"fUST",500.0,0.00034136,120,"2026-04-08T05:42:06.195",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035566,1775626926312,"fUST",1153.48,0.00034136,120,"2026-04-08T05:42:06.312",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035567,1775626926413,"fUST",445.62100492,0.00034136,120,"2026-04-08T05:42:06.413",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035568,1775626926542,"fUST",1153.48,0.00034136,120,"2026-04-08T05:42:06.542",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035569,1775626926769,"fUST",1153.48,0.00034136,120,"2026-04-08T05:42:06.769",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035570,1775626926984,"fUST",1153.66303844,0.00034136,120,"2026-04-08T05:42:06.984",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035571,1775626936137,"fUST",1170.1,0.00034136,120,"2026-04-08T05:42:16.137",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035572,1775626936407,"fUST",1170.1,0.00034136,120,"2026-04-08T05:42:16.407",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035573,1775626936630,"fUST",1170.1,0.00034136,120,"2026-04-08T05:42:16.630",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035574,1775626936858,"fUST",1170.1,0.00034136,120,"2026-04-08T05:42:16.858",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035575,1775626937093,"fUST",1170.1,0.00034136,120,"2026-04-08T05:42:17.093",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035576,1775626937328,"fUST",1170.1,0.00034136,120,"2026-04-08T05:42:17.328",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035577,1775626937599,"fUST",1170.1,0.00034136,120,"2026-04-08T05:42:17.599",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035578,1775626937820,"fUST",1170.1,0.00034136,120,"2026-04-08T05:42:17.820",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035579,1775626938054,"fUST",1170.1,0.00034136,120,"2026-04-08T05:42:18.054",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035580,1775626938281,"fUST",1170.1,0.00034136,120,"2026-04-08T05:42:18.281",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035581,1775626938501,"fUST",1170.1,0.00034136,120,"2026-04-08T05:42:18.501",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035582,1775626938727,"fUST",1170.1,0.00034136,120,"2026-04-08T05:42:18.727",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035583,1775626938943,"fUST",1170.1,0.00034136,120,"2026-04-08T05:42:18.943",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035584,1775626939201,"fUST",1170.1,0.00034136,120,"2026-04-08T05:42:19.201",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035585,1775626939427,"fUST",1170.1,0.00034136,120,"2026-04-08T05:42:19.427",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035586,1775626939487,"fUST",607.0,0.00034136,120,"2026-04-08T05:42:19.487",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035587,1775626939691,"fUST",1170.1,0.00034136,120,"2026-04-08T05:42:19.691",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035588,1775626939781,"fUST",607.0,0.00034136,120,"2026-04-08T05:42:19.781",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035589,1775626939914,"fUST",1170.1,0.00034136,120,"2026-04-08T05:42:19.914",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035590,1775626940008,"fUST",607.0,0.00034136,120,"2026-04-08T05:42:20.008",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035591,1775626940144,"fUST",1170.1,0.00034136,120,"2026-04-08T05:42:20.144",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035592,1775626940274,"fUST",607.0,0.00034136,120,"2026-04-08T05:42:20.274",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035593,1775626940372,"fUST",1170.1,0.00034136,120,"2026-04-08T05:42:20.372",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035594,1775626940495,"fUST",607.0,0.00034136,120,"2026-04-08T05:42:20.495",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035595,1775626940594,"fUST",1170.1,0.00034136,120,"2026-04-08T05:42:20.594",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035596,1775626940731,"fUST",607.0,0.00034136,120,"2026-04-08T05:42:20.731",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035597,1775626940846,"fUST",1170.1,0.00034136,120,"2026-04-08T05:42:20.846",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035598,1775626940965,"fUST",607.0,0.00034136,120,"2026-04-08T05:42:20.965",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035599,1775626941067,"fUST",1170.1,0.00034136,120,"2026-04-08T05:42:21.067",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035600,1775626941192,"fUST",607.0,0.00034136,120,"2026-04-08T05:42:21.192",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035601,1775626941565,"fUST",1170.1,0.00034136,120,"2026-04-08T05:42:21.565",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035602,1775626941614,"fUST",607.0,0.00034136,120,"2026-04-08T05:42:21.614",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035603,1775626941659,"fUST",1170.238239,0.00034136,120,"2026-04-08T05:42:21.659",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035604,1775626941709,"fUST",607.0,0.00034136,120,"2026-04-08T05:42:21.709",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035605,1775626941894,"fUST",607.0,0.00034136,120,"2026-04-08T05:42:21.894",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035606,1775626942061,"fUST",1113.7,0.00034136,120,"2026-04-08T05:42:22.061",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035607,1775626942128,"fUST",607.0,0.00034136,120,"2026-04-08T05:42:22.128",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035608,1775626942358,"fUST",607.0,0.00034136,120,"2026-04-08T05:42:22.358",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035609,1775626942506,"fUST",1003.63478726,0.00034136,120,"2026-04-08T05:42:22.506",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035610,1775626964044,"fUST",1000.0,0.00031507,120,"2026-04-08T05:42:44.044",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035612,1775626983213,"fUST",1000.0,0.00031507,120,"2026-04-08T05:43:03.213",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035614,1775627020207,"fUST",170.2237334,0.0003,120,"2026-04-08T05:43:40.207",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035615,1775627020903,"fUST",170.2237334,0.000309,120,"2026-04-08T05:43:40.903",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035616,1775627020997,"fUST",174.87994861,0.0003,120,"2026-04-08T05:43:40.997",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035617,1775627021577,"fUST",174.87994861,0.000309,120,"2026-04-08T05:43:41.577",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035618,1775627024853,"fUST",308.82671349,0.0003,120,"2026-04-08T05:43:44.853",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035619,1775627025547,"fUST",308.82671349,0.000309,120,"2026-04-08T05:43:45.547",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035620,1775627044409,"fUST",172.76547367,0.0003,120,"2026-04-08T05:44:04.409",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035621,1775627044962,"fUST",172.76547367,0.000309,120,"2026-04-08T05:44:04.962",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035622,1775627047768,"fUST",507.01137183,0.0003,120,"2026-04-08T05:44:07.768",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035623,1775627048308,"fUST",507.01137183,0.000309,120,"2026-04-08T05:44:08.308",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035624,1775627056371,"fUST",217.31196413,0.0003,120,"2026-04-08T05:44:16.371",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035625,1775627056911,"fUST",217.31196413,0.000309,120,"2026-04-08T05:44:16.911",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035626,1775627064875,"fUST",400.06337085,0.0003,120,"2026-04-08T05:44:24.875",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035627,1775627065412,"fUST",400.06337085,0.000309,120,"2026-04-08T05:44:25.412",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035631,1775627076751,"fUST",321.48535817,0.0003,120,"2026-04-08T05:44:36.751",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035632,1775627077305,"fUST",321.48535817,0.000309,120,"2026-04-08T05:44:37.305",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035633,1775627086934,"fUST",500.0,0.000315,120,"2026-04-08T05:44:46.934",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035634,1775627087059,"fUST",327.61839627,0.0003,120,"2026-04-08T05:44:47.059",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035635,1775627087612,"fUST",327.61839627,0.000309,120,"2026-04-08T05:44:47.612",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035636,1775627087948,"fUST",1388.97923318,0.0003,120,"2026-04-08T05:44:47.948",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035637,1775627088606,"fUST",1388.97923318,0.000309,120,"2026-04-08T05:44:48.606",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035638,1775627092216,"fUST",160.03572207,0.0003,120,"2026-04-08T05:44:52.216",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035639,1775627092451,"fUST",774.43809406,0.0003,120,"2026-04-08T05:44:52.451",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035640,1775627092764,"fUST",160.03572207,0.000309,120,"2026-04-08T05:44:52.764",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035641,1775627093033,"fUST",774.43809406,0.000309,120,"2026-04-08T05:44:53.033",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035672,1775627113599,"fUST",304.20682309,0.0003,120,"2026-04-08T05:45:13.599",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035673,1775627114159,"fUST",304.20682309,0.000309,120,"2026-04-08T05:45:14.159",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035683,1775627120840,"fUST",600.0,0.000315,120,"2026-04-08T05:45:20.840",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035762,1775627142031,"fUST",500.0,0.000315,120,"2026-04-08T05:45:42.031",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035763,1775627164901,"fUST",1000.0,0.000315,120,"2026-04-08T05:46:04.901",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035765,1775627236126,"fUST",1000.0,0.000315,120,"2026-04-08T05:47:16.126",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035793,1775627293876,"fUST",1000.0,0.000315,120,"2026-04-08T05:48:13.876",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035872,1775627333978,"fUST",170.22373339,0.0003,120,"2026-04-08T05:48:53.978",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035873,1775627335102,"fUST",174.8799486,0.0003,120,"2026-04-08T05:48:55.102",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035874,1775627336134,"fUST",174.8799486,0.000309,120,"2026-04-08T05:48:56.134",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035875,1775627339940,"fUST",185.29602809,0.0003,120,"2026-04-08T05:48:59.940",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035876,1775627340632,"fUST",185.29602809,0.000309,120,"2026-04-08T05:49:00.632",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035894,1775627356239,"fUST",182.52409386,0.0003,120,"2026-04-08T05:49:16.239",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035895,1775627356791,"fUST",182.52409386,0.000309,120,"2026-04-08T05:49:16.791",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035896,1775627357822,"fUST",172.76547366,0.0003,120,"2026-04-08T05:49:17.822",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035897,1775627365052,"fUST",182.52409386,0.0003,120,"2026-04-08T05:49:25.052",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035898,1775627365622,"fUST",182.52409386,0.000309,120,"2026-04-08T05:49:25.622",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035899,1775627370892,"fUST",162.9839731,0.0003,120,"2026-04-08T05:49:30.892",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035900,1775627371450,"fUST",162.9839731,0.000309,120,"2026-04-08T05:49:31.450",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035901,1775627379084,"fUST",240.03802251,0.0003,120,"2026-04-08T05:49:39.084",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035902,1775627379618,"fUST",240.03802251,0.000309,120,"2026-04-08T05:49:39.618",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035903,1775627391033,"fUST",192.89121491,0.0003,120,"2026-04-08T05:49:51.033",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035904,1775627391698,"fUST",192.89121491,0.000309,120,"2026-04-08T05:49:51.698",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035910,1775627402043,"fUST",196.57103776,0.0003,120,"2026-04-08T05:50:02.043",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035911,1775627402296,"fUST",196.57103776,0.000309,120,"2026-04-08T05:50:02.296",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035912,1775627405873,"fUST",1111.18338655,0.0003,120,"2026-04-08T05:50:05.873",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035913,1775627406281,"fUST",160.03572206,0.0003,120,"2026-04-08T05:50:06.281",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035914,1775627406442,"fUST",1111.18338655,0.000309,120,"2026-04-08T05:50:06.442",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035915,1775627406577,"fUST",464.66285644,0.0003,120,"2026-04-08T05:50:06.577",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035916,1775627406830,"fUST",160.03572206,0.000309,120,"2026-04-08T05:50:06.830",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035917,1775627407126,"fUST",464.66285644,0.000309,120,"2026-04-08T05:50:07.126",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035919,1775627429734,"fUST",182.52409385,0.0003,120,"2026-04-08T05:50:29.734",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035932,1775627442246,"fUST",-1117.96494346,0.00013463,2,"2026-04-08T05:50:42.246",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035933,1775627442258,"fUST",-2077.03912957,0.00013463,2,"2026-04-08T05:50:42.258",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035934,1775627442269,"fUST",-1804.99592697,0.00013463,2,"2026-04-08T05:50:42.269",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035935,1775627442279,"fUST",-611.0,0.00013463,2,"2026-04-08T05:50:42.279",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035936,1775627442288,"fUST",-209.55025923,0.00013599,2,"2026-04-08T05:50:42.288",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035937,1775627442297,"fUST",-1000.0,0.00013699,2,"2026-04-08T05:50:42.297",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035939,1775627442306,"fUST",-193.17432819,0.00017869,2,"2026-04-08T05:50:42.306",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035963,1775627442513,"fUST",-295.69654001,0.00017869,2,"2026-04-08T05:50:42.513",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035965,1775627442523,"fUST",-350.09780725,0.00018809,2,"2026-04-08T05:50:42.523",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035967,1775627442533,"fUST",-198.93,0.00019498,7,"2026-04-08T05:50:42.533",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035970,1775627442543,"fUST",-657.76517009,0.000195,2,"2026-04-08T05:50:42.543",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035973,1775627442552,"fUST",-572419.42655294,0.000195,2,"2026-04-08T05:50:42.552",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035975,1775627442564,"fUST",-635.16775901,0.000195,2,"2026-04-08T05:50:42.564",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420035979,1775627442576,"fUST",-925.62566464,0.000195,2,"2026-04-08T05:50:42.576",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420036165,1775627444423,"fUST",-1523.07426903,0.000195,2,"2026-04-08T05:50:44.423",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420036168,1775627444435,"fUST",-1107.9990059,0.000195,2,"2026-04-08T05:50:44.435",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420036401,1775627447017,"fUST",-1263.47059368,0.00014175,2,"2026-04-08T05:50:47.017",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420036404,1775627447030,"fUST",-791.59011485,0.00014175,2,"2026-04-08T05:50:47.030",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420036406,1775627447040,"fUST",-5552.57628258,0.00014575,2,"2026-04-08T05:50:47.040",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420036408,1775627447049,"fUST",-1486.86615021,0.00018383,3,"2026-04-08T05:50:47.049",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420037597,1775627580479,"fUST",482162.0,0.00031506,120,"2026-04-08T05:53:00.479",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420037626,1775627648909,"fUST",174.87994861,0.0003,120,"2026-04-08T05:54:08.909",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420037629,1775627656648,"fUST",185.29602809,0.0003,120,"2026-04-08T05:54:16.648",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420037630,1775627657229,"fUST",185.29602809,0.000309,120,"2026-04-08T05:54:17.229",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420037636,1775627685765,"fUST",162.9839731,0.0003,120,"2026-04-08T05:54:45.765",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420037637,1775627686681,"fUST",162.9839731,0.000309,120,"2026-04-08T05:54:46.681",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420037639,1775627693868,"fUST",180.02851688,0.0003,120,"2026-04-08T05:54:53.868",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420037640,1775627694424,"fUST",180.02851688,0.000309,120,"2026-04-08T05:54:54.424",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420037647,1775627705858,"fUST",192.8912149,0.0003,120,"2026-04-08T05:55:05.858",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420037648,1775627706410,"fUST",192.8912149,0.000309,120,"2026-04-08T05:55:06.410",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420037652,1775627716701,"fUST",196.57103776,0.0003,120,"2026-04-08T05:55:16.701",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420037654,1775627717245,"fUST",196.57103776,0.000309,120,"2026-04-08T05:55:17.245",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420037657,1775627719415,"fUST",160.03572207,0.0003,120,"2026-04-08T05:55:19.415",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420037659,1775627721839,"fUST",278.79771386,0.0003,120,"2026-04-08T05:55:21.839",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420037660,1775627722395,"fUST",278.79771386,0.000309,120,"2026-04-08T05:55:22.395",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420037661,1775627723316,"fUST",1777.89341847,0.0003,120,"2026-04-08T05:55:23.316",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420037662,1775627723861,"fUST",1777.89341847,0.000309,120,"2026-04-08T05:55:23.861",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420037674,1775627969655,"fUST",185.29602809,0.0003,120,"2026-04-08T05:59:29.655",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420037687,1775628007468,"fUST",180.02851688,0.0003,120,"2026-04-08T06:00:07.468",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420037688,1775628008009,"fUST",180.02851688,0.000309,120,"2026-04-08T06:00:08.009",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420037690,1775628019319,"fUST",192.89121491,0.0003,120,"2026-04-08T06:00:19.319",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420037692,1775628030510,"fUST",196.57103775,0.0003,120,"2026-04-08T06:00:30.510",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420037694,1775628036486,"fUST",167.27862832,0.0003,120,"2026-04-08T06:00:36.486",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420037695,1775628037279,"fUST",167.27862832,0.000309,120,"2026-04-08T06:00:37.279",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420037696,1775628038941,"fUST",1066.73605108,0.0003,120,"2026-04-08T06:00:38.941",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420037697,1775628039521,"fUST",1066.73605108,0.000309,120,"2026-04-08T06:00:39.521",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420037702,1775628081188,"fUST",-556.13607784,0.00013157,2,"2026-04-08T06:01:21.188",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420037706,1775628110177,"fUST",167.27862831,0.000306,120,"2026-04-08T06:01:50.177",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420037707,1775628110745,"fUST",167.27862831,0.000315,120,"2026-04-08T06:01:50.745",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420037708,1775628112335,"fUST",640.04163065,0.000306,120,"2026-04-08T06:01:52.335",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420037709,1775628113033,"fUST",640.04163065,0.000315,120,"2026-04-08T06:01:53.033",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420037710,1775628115966,"fUST",349.77447,0.00031507,120,"2026-04-08T06:01:55.966",0.0003431,68.25,0.9147689935443339,424131871.7396895]
[420037740,1775628389956,"fUST",10000.0,0.00031507,120,"2026-04-08T06:06:29.956",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420037741,1775628401311,"fUST",10000.0,0.00031507,120,"2026-04-08T06:06:41.311",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420037742,1775628414417,"fUST",3703.35,0.00031507,120,"2026-04-08T06:06:54.417",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420037743,1775628423616,"fUST",167.27862832,0.000306,120,"2026-04-08T06:07:03.616",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420037744,1775628426535,"fUST",384.02497839,0.000306,120,"2026-04-08T06:07:06.535",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420037745,1775628427084,"fUST",384.02497839,0.000315,120,"2026-04-08T06:07:07.084",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420037748,1775628548360,"fUST",4829.65,0.00031507,120,"2026-04-08T06:09:08.360",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420037849,1775628614962,"fUST",165.17724863,0.0003,120,"2026-04-08T06:10:14.962",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420037850,1775628620872,"fUST",503.70759371,0.0003,120,"2026-04-08T06:10:20.872",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420037869,1775628633112,"fUST",-322.27543134,0.00013599,2,"2026-04-08T06:10:33.112",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420037871,1775628633122,"fUST",-1000.0,0.00013699,2,"2026-04-08T06:10:33.122",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420037873,1775628633132,"fUST",-615.0,0.00013699,2,"2026-04-08T06:10:33.132",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420037875,1775628633141,"fUST",-196.67222774,0.00015,2,"2026-04-08T06:10:33.141",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420037877,1775628633151,"fUST",-160.0,0.00016,3,"2026-04-08T06:10:33.151",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420037879,1775628633161,"fUST",-308.53575345,0.00016,5,"2026-04-08T06:10:33.161",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420037881,1775628633171,"fUST",-450.64,0.00017917,2,"2026-04-08T06:10:33.171",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420037883,1775628633181,"fUST",-488.40777874,0.00017917,30,"2026-04-08T06:10:33.181",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420037885,1775628633190,"fUST",-488.40777874,0.00017917,30,"2026-04-08T06:10:33.190",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420037887,1775628633200,"fUST",-1200.0,0.0001838,2,"2026-04-08T06:10:33.200",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420037889,1775628633210,"fUST",-300.0,0.00018381,2,"2026-04-08T06:10:33.210",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420037891,1775628633219,"fUST",-300.0,0.00018382,2,"2026-04-08T06:10:33.219",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420037893,1775628633230,"fUST",-300.0,0.00018382,2,"2026-04-08T06:10:33.230",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420037895,1775628633240,"fUST",-300.0,0.00018382,2,"2026-04-08T06:10:33.240",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420037897,1775628633249,"fUST",-4553.5976243,0.00018383,3,"2026-04-08T06:10:33.249",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420037898,1775628633259,"fUST",-488.40777874,0.00018383,30,"2026-04-08T06:10:33.259",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420037899,1775628633269,"fUST",-247.51039852,0.00018809,2,"2026-04-08T06:10:33.269",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420037900,1775628633280,"fUST",-386.34826269,0.00018809,2,"2026-04-08T06:10:33.280",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420037901,1775628633289,"fUST",-159.7397596,0.00018809,2,"2026-04-08T06:10:33.289",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420037902,1775628633299,"fUST",-4702.24404882,0.00018824,2,"2026-04-08T06:10:33.299",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420037903,1775628633309,"fUST",-488.40777874,0.0001911,30,"2026-04-08T06:10:33.309",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420037904,1775628633318,"fUST",-575.54452382,0.000192,2,"2026-04-08T06:10:33.318",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420037905,1775628633328,"fUST",-596.23761001,0.00019273,2,"2026-04-08T06:10:33.328",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420037906,1775628633338,"fUST",-512.11286659,0.00019273,2,"2026-04-08T06:10:33.338",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420037907,1775628633347,"fUST",-507.0954285,0.00019273,2,"2026-04-08T06:10:33.347",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420037908,1775628633356,"fUST",-500.0,0.00019273,2,"2026-04-08T06:10:33.356",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420037909,1775628633366,"fUST",-507.58526518,0.00019273,2,"2026-04-08T06:10:33.366",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420037910,1775628633375,"fUST",-500.0,0.00019273,2,"2026-04-08T06:10:33.375",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420037911,1775628633385,"fUST",-500.0,0.00019273,2,"2026-04-08T06:10:33.385",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420037912,1775628633394,"fUST",-500.0,0.00019299,2,"2026-04-08T06:10:33.394",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420037913,1775628633404,"fUST",-500.0,0.00019299,2,"2026-04-08T06:10:33.404",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420037914,1775628633413,"fUST",-352.25775466,0.00019299,2,"2026-04-08T06:10:33.413",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420037915,1775628633422,"fUST",-500.0,0.00019299,2,"2026-04-08T06:10:33.422",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420037916,1775628633432,"fUST",-465.79501583,0.00019299,2,"2026-04-08T06:10:33.432",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420037917,1775628633441,"fUST",-155.06446815,0.00019299,2,"2026-04-08T06:10:33.441",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420037918,1775628633451,"fUST",-500.0,0.00019299,2,"2026-04-08T06:10:33.451",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420037919,1775628633461,"fUST",-500.0,0.00019299,2,"2026-04-08T06:10:33.461",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420037920,1775628633470,"fUST",-500.0,0.00019299,2,"2026-04-08T06:10:33.470",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420037921,1775628633480,"fUST",-17002.08991379,0.000193,2,"2026-04-08T06:10:33.480",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420037922,1775628633493,"fUST",-1966.11974943,0.000193,2,"2026-04-08T06:10:33.493",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420037923,1775628633504,"fUST",-269.08724583,0.000193,2,"2026-04-08T06:10:33.504",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420037924,1775628633516,"fUST",-1163.34750901,0.000193,2,"2026-04-08T06:10:33.516",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420037925,1775628633527,"fUST",-626.58445331,0.000193,2,"2026-04-08T06:10:33.527",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420037928,1775628639668,"fUST",-5000.0,0.00019107,2,"2026-04-08T06:10:39.668",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420037929,1775628639678,"fUST",-6601.12201603,0.000193,2,"2026-04-08T06:10:39.678",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420038345,1775628644599,"fUST",-1175.5610122,0.0001874,2,"2026-04-08T06:10:44.599",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420038347,1775628644609,"fUST",-4972.37170157,0.000193,2,"2026-04-08T06:10:44.609",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420038350,1775628644620,"fUST",-16922.63187998,0.000193,2,"2026-04-08T06:10:44.620",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420038352,1775628644632,"fUST",-414.48375,0.000193,2,"2026-04-08T06:10:44.632",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420038603,1775628647384,"fUST",-6105.24333333,0.000193,2,"2026-04-08T06:10:47.384",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420038604,1775628647396,"fUST",-6899.15558261,0.000193,2,"2026-04-08T06:10:47.396",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420038606,1775628647408,"fUST",-5000.0,0.000193,2,"2026-04-08T06:10:47.408",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420039539,1775628674068,"fUST",10000.0,0.000315,120,"2026-04-08T06:11:14.068",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420039571,1775628740697,"fUST",230.41498704,0.000306,120,"2026-04-08T06:12:20.697",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420039572,1775628741250,"fUST",230.41498704,0.000315,120,"2026-04-08T06:12:21.250",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420039578,1775628775546,"fUST",10000.0,0.000315,120,"2026-04-08T06:12:55.546",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420039581,1775628792391,"fUST",545.28,0.000315,120,"2026-04-08T06:13:12.391",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420039582,1775628795215,"fUST",1430.0,0.00031506,120,"2026-04-08T06:13:15.215",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420039586,1775628823195,"fUST",6493.3,0.00031507,120,"2026-04-08T06:13:43.195",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420039635,1775628956510,"fUST",250.0,0.00031,120,"2026-04-08T06:15:56.510",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420039645,1775629054775,"fUST",172.81124027,0.000306,120,"2026-04-08T06:17:34.775",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420039646,1775629055304,"fUST",172.81124027,0.000315,120,"2026-04-08T06:17:35.304",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420039668,1775629261736,"fUST",1865.14378465,0.000315,120,"2026-04-08T06:21:01.736",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420039676,1775629368242,"fUST",172.81124028,0.000306,120,"2026-04-08T06:22:48.242",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420039677,1775629368792,"fUST",172.81124028,0.000315,120,"2026-04-08T06:22:48.792",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420039783,1775629838408,"fUST",-1000.0,0.00013699,2,"2026-04-08T06:30:38.408",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420039785,1775629838419,"fUST",-160.3620914,0.00016958,2,"2026-04-08T06:30:38.419",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420039787,1775629838429,"fUST",-1000.0,0.00018072,2,"2026-04-08T06:30:38.429",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420039789,1775629838438,"fUST",-391.85367074,0.00018654,2,"2026-04-08T06:30:38.438",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420039791,1775629838448,"fUST",-366.04975387,0.00018999,2,"2026-04-08T06:30:38.448",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420039793,1775629838457,"fUST",-500.0,0.00018999,2,"2026-04-08T06:30:38.457",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420039794,1775629838466,"fUST",-500.0,0.00018999,2,"2026-04-08T06:30:38.466",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420039796,1775629838476,"fUST",-500.0,0.00018999,2,"2026-04-08T06:30:38.476",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420039799,1775629838487,"fUST",-613.49613367,0.00018999,2,"2026-04-08T06:30:38.487",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420039800,1775629838497,"fUST",-500.0,0.00018999,2,"2026-04-08T06:30:38.497",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420039802,1775629838508,"fUST",-500.0,0.00018999,2,"2026-04-08T06:30:38.508",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420039804,1775629838518,"fUST",-215.87827171,0.00018999,2,"2026-04-08T06:30:38.518",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420039805,1775629838528,"fUST",-1349.27003637,0.00019,2,"2026-04-08T06:30:38.528",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420039807,1775629838537,"fUST",-503.60145836,0.00019,2,"2026-04-08T06:30:38.537",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420039809,1775629838547,"fUST",-20164.45533837,0.00019,2,"2026-04-08T06:30:38.547",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420039811,1775629838560,"fUST",-1437.21047514,0.00019,2,"2026-04-08T06:30:38.560",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420039815,1775629838589,"fUST",-28672.94912072,0.00019,2,"2026-04-08T06:30:38.589",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420039818,1775629838606,"fUST",-233316.25601687,0.00019,2,"2026-04-08T06:30:38.606",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420039820,1775629838616,"fUST",-300.0,0.00019072,2,"2026-04-08T06:30:38.616",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420039822,1775629838625,"fUST",-500.0,0.00019073,2,"2026-04-08T06:30:38.625",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420039823,1775629838636,"fUST",-500.0,0.00019073,2,"2026-04-08T06:30:38.636",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420039826,1775629838646,"fUST",-511.74477466,0.00019073,2,"2026-04-08T06:30:38.646",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420039829,1775629838656,"fUST",-500.0,0.00019073,2,"2026-04-08T06:30:38.656",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420039832,1775629838666,"fUST",-500.0,0.00019073,2,"2026-04-08T06:30:38.666",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420039834,1775629838675,"fUST",-196.39116048,0.00019089,2,"2026-04-08T06:30:38.675",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420039836,1775629838686,"fUST",-537.6845,0.00019089,2,"2026-04-08T06:30:38.686",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420039838,1775629838696,"fUST",-2150.738,0.00019089,2,"2026-04-08T06:30:38.696",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420039840,1775629838706,"fUST",-863.14,0.0001909,3,"2026-04-08T06:30:38.706",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420039841,1775629838715,"fUST",-26068.68087951,0.000191,2,"2026-04-08T06:30:38.715",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420039844,1775629838726,"fUST",-644.29,0.000191,2,"2026-04-08T06:30:38.726",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420039846,1775629838738,"fUST",-644.29,0.000191,2,"2026-04-08T06:30:38.738",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420039848,1775629838748,"fUST",-644.29,0.000191,2,"2026-04-08T06:30:38.748",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420039850,1775629838757,"fUST",-644.29,0.000191,2,"2026-04-08T06:30:38.757",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420039852,1775629838767,"fUST",-644.29,0.000191,2,"2026-04-08T06:30:38.767",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420039854,1775629838777,"fUST",-644.29,0.000191,2,"2026-04-08T06:30:38.777",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420039855,1775629838787,"fUST",-644.29,0.000191,2,"2026-04-08T06:30:38.787",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420039857,1775629838797,"fUST",-644.29,0.000191,2,"2026-04-08T06:30:38.797",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420039859,1775629838807,"fUST",-644.29,0.000191,2,"2026-04-08T06:30:38.807",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420039862,1775629838819,"fUST",-644.29,0.000191,2,"2026-04-08T06:30:38.819",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420039864,1775629838828,"fUST",-839.75,0.000191,2,"2026-04-08T06:30:38.828",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420039865,1775629838839,"fUST",-200.0,0.00019178,2,"2026-04-08T06:30:38.839",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420039867,1775629838849,"fUST",-160.77697936,0.00019199,2,"2026-04-08T06:30:38.849",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420039869,1775629838859,"fUST",-151.0,0.000193,2,"2026-04-08T06:30:38.859",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420039872,1775629838869,"fUST",-1367.63700415,0.000194,3,"2026-04-08T06:30:38.869",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420039874,1775629838879,"fUST",-1361.21368953,0.000194,3,"2026-04-08T06:30:38.879",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420039876,1775629838889,"fUST",-1000.0,0.00019621,2,"2026-04-08T06:30:38.889",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420039877,1775629838899,"fUST",-1000.0,0.00019621,2,"2026-04-08T06:30:38.899",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420039879,1775629838908,"fUST",-1000.0,0.00019621,2,"2026-04-08T06:30:38.908",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420039881,1775629838919,"fUST",-916.50706171,0.00019621,2,"2026-04-08T06:30:38.919",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420040069,1775629841149,"fUST",-705.0,0.000191,2,"2026-04-08T06:30:41.149",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420040071,1775629841160,"fUST",-83.49293829,0.00019621,2,"2026-04-08T06:30:41.160",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420040073,1775629841171,"fUST",-500.0,0.00019625,2,"2026-04-08T06:30:41.171",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420040075,1775629841182,"fUST",-156.91388128,0.00019625,2,"2026-04-08T06:30:41.182",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420040077,1775629841193,"fUST",-286.30288493,0.00019625,2,"2026-04-08T06:30:41.193",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420040079,1775629841203,"fUST",-278.41327513,0.00019637,2,"2026-04-08T06:30:41.203",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420040080,1775629841214,"fUST",-223.94933856,0.00019637,2,"2026-04-08T06:30:41.214",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420040097,1775629841394,"fUST",-2006.36596744,0.00019637,2,"2026-04-08T06:30:41.394",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420040099,1775629841404,"fUST",-500.0,0.00019738,2,"2026-04-08T06:30:41.404",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420040101,1775629841415,"fUST",-500.0,0.00019772,2,"2026-04-08T06:30:41.415",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420040103,1775629841427,"fUST",-162.0,0.000198,2,"2026-04-08T06:30:41.427",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420040105,1775629841437,"fUST",-1028.89313762,0.000198,2,"2026-04-08T06:30:41.437",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420040539,1775629846772,"fUST",-5839.10686238,0.000198,2,"2026-04-08T06:30:46.772",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420040541,1775629846783,"fUST",-163.0640177,0.00019817,2,"2026-04-08T06:30:46.783",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420040543,1775629846793,"fUST",-185.0,0.00019855,2,"2026-04-08T06:30:46.793",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420040545,1775629846804,"fUST",-192.0,0.00019855,2,"2026-04-08T06:30:46.804",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420040547,1775629846815,"fUST",-408.0,0.00019855,2,"2026-04-08T06:30:46.815",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420040549,1775629846825,"fUST",-154.0,0.00019855,2,"2026-04-08T06:30:46.825",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420040550,1775629846837,"fUST",-500.0,0.00019899,2,"2026-04-08T06:30:46.837",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420040552,1775629846847,"fUST",-500.0,0.00019899,2,"2026-04-08T06:30:46.847",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420040554,1775629846857,"fUST",-500.0,0.00019899,2,"2026-04-08T06:30:46.857",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420040556,1775629846868,"fUST",-500.0,0.00019899,2,"2026-04-08T06:30:46.868",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420040558,1775629846880,"fUST",-500.0,0.00019899,2,"2026-04-08T06:30:46.880",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420040560,1775629846890,"fUST",-500.0,0.00019899,2,"2026-04-08T06:30:46.890",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420040562,1775629846903,"fUST",-790.0,0.000199,2,"2026-04-08T06:30:46.903",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420040564,1775629846914,"fUST",-500.0,0.00019999,2,"2026-04-08T06:30:46.914",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420040566,1775629846924,"fUST",-13090.0,0.0002,5,"2026-04-08T06:30:46.924",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420040568,1775629846935,"fUST",-11466.85948064,0.0002,2,"2026-04-08T06:30:46.935",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420042334,1775629880881,"fUST",-1000.0,0.00013699,2,"2026-04-08T06:31:20.881",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420042336,1775629989931,"fUST",1484.38605551,0.00031,120,"2026-04-08T06:33:09.931",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420042354,1775630242187,"fUST",160.0,0.000315,120,"2026-04-08T06:37:22.187",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420042454,1775630529675,"fUST",708.0,0.000315,120,"2026-04-08T06:42:09.675",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420042455,1775630554759,"fUST",159.63931352,0.00031506,120,"2026-04-08T06:42:34.759",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420042574,1775631032519,"fUST",-1000.0,0.00013699,2,"2026-04-08T06:50:32.519",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420042576,1775631032530,"fUST",-615.0,0.00013699,2,"2026-04-08T06:50:32.530",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420042578,1775631032540,"fUST",-991.42377914,0.00016689,2,"2026-04-08T06:50:32.540",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420042580,1775631032550,"fUST",-2365.86474963,0.00016789,2,"2026-04-08T06:50:32.550",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420042582,1775631032559,"fUST",-156.271,0.00016937,2,"2026-04-08T06:50:32.559",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420042584,1775631032569,"fUST",-1200.0,0.00017083,2,"2026-04-08T06:50:32.569",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420042586,1775631032579,"fUST",-300.0,0.00017084,2,"2026-04-08T06:50:32.579",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420042588,1775631032589,"fUST",-300.0,0.00017084,2,"2026-04-08T06:50:32.589",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420042589,1775631032598,"fUST",-300.0,0.00017084,2,"2026-04-08T06:50:32.598",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420042592,1775631032609,"fUST",-300.0,0.00017084,2,"2026-04-08T06:50:32.609",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420042594,1775631032618,"fUST",-300.0,0.00017085,2,"2026-04-08T06:50:32.618",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420042595,1775631032628,"fUST",-363.98396188,0.00017089,2,"2026-04-08T06:50:32.628",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420043464,1775631046578,"fUST",-3942.5351939,0.00017089,2,"2026-04-08T06:50:46.578",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420043466,1775631046588,"fUST",-3246.9424055,0.00017289,2,"2026-04-08T06:50:46.588",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420043468,1775631046600,"fUST",-1951.74696107,0.00017289,2,"2026-04-08T06:50:46.600",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420043470,1775631046609,"fUST",-251.50659127,0.00018101,2,"2026-04-08T06:50:46.609",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420043472,1775631046619,"fUST",-249.68333228,0.00018647,2,"2026-04-08T06:50:46.619",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420043503,1775631046927,"fUST",-755.35022984,0.00018647,2,"2026-04-08T06:50:46.927",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420043876,1775631050969,"fUST",-1145.70443788,0.00018647,2,"2026-04-08T06:50:50.969",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420043879,1775631050980,"fUST",-1951.97172594,0.00019,2,"2026-04-08T06:50:50.980",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420043881,1775631050993,"fUST",-304.02827406,0.00019,2,"2026-04-08T06:50:50.993",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420043883,1775631051004,"fUST",-1159.1048248,0.00019195,2,"2026-04-08T06:50:51.004",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420043885,1775631051015,"fUST",-186.08492416,0.00019637,2,"2026-04-08T06:50:51.015",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420043887,1775631051024,"fUST",-172.43475775,0.00019637,2,"2026-04-08T06:50:51.024",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420043889,1775631051034,"fUST",-160.0,0.000198,3,"2026-04-08T06:50:51.034",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420043891,1775631051044,"fUST",-500.0,0.00019873,2,"2026-04-08T06:50:51.044",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420043893,1775631051054,"fUST",-500.0,0.00019873,2,"2026-04-08T06:50:51.054",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420043895,1775631051063,"fUST",-500.0,0.00019873,2,"2026-04-08T06:50:51.063",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420043897,1775631051073,"fUST",-500.0,0.00019873,2,"2026-04-08T06:50:51.073",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420043899,1775631051083,"fUST",-500.0,0.00019873,2,"2026-04-08T06:50:51.083",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420043901,1775631051093,"fUST",-500.0,0.00019899,2,"2026-04-08T06:50:51.093",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420043903,1775631051103,"fUST",-339.86335563,0.00019899,2,"2026-04-08T06:50:51.103",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420043905,1775631051112,"fUST",-500.0,0.00019899,2,"2026-04-08T06:50:51.112",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420043907,1775631051121,"fUST",-500.0,0.00019899,2,"2026-04-08T06:50:51.121",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420043909,1775631051131,"fUST",-500.0,0.00019899,2,"2026-04-08T06:50:51.131",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420043911,1775631051140,"fUST",-355.41349873,0.00019899,2,"2026-04-08T06:50:51.140",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420043913,1775631051150,"fUST",-500.0,0.00019899,2,"2026-04-08T06:50:51.150",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420043915,1775631051160,"fUST",-398.81960815,0.00019899,2,"2026-04-08T06:50:51.160",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420043917,1775631051169,"fUST",-500.0,0.00019899,2,"2026-04-08T06:50:51.169",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420043919,1775631051179,"fUST",-500.0,0.00019899,2,"2026-04-08T06:50:51.179",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420043921,1775631051189,"fUST",-500.0,0.00019899,2,"2026-04-08T06:50:51.189",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420043923,1775631051199,"fUST",-500.0,0.00019899,2,"2026-04-08T06:50:51.199",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420043925,1775631051209,"fUST",-500.0,0.00019899,2,"2026-04-08T06:50:51.209",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420043927,1775631051219,"fUST",-500.0,0.00019899,2,"2026-04-08T06:50:51.219",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420043929,1775631051228,"fUST",-500.0,0.00019899,2,"2026-04-08T06:50:51.228",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420043931,1775631051238,"fUST",-204.22158378,0.00019899,2,"2026-04-08T06:50:51.238",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420043933,1775631051247,"fUST",-285.32033084,0.00019899,2,"2026-04-08T06:50:51.247",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420043935,1775631051257,"fUST",-528.61056823,0.00019899,2,"2026-04-08T06:50:51.257",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420043937,1775631051267,"fUST",-36507.91560671,0.000199,2,"2026-04-08T06:50:51.267",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420045069,1775631073423,"fUST",5000.0,0.000315,120,"2026-04-08T06:51:13.423",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420045084,1775631097987,"fUST",5000.0,0.000315,120,"2026-04-08T06:51:37.987",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420045096,1775631105524,"fUST",5000.0,0.000315,120,"2026-04-08T06:51:45.524",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420047990,1775631681090,"fUST",-500.0,0.00013699,2,"2026-04-08T07:01:21.090",0.00033945,69.27,0.911460437717293,426605039.3620816]
[420047999,1775632001406,"fUST",311.8,0.00030137,120,"2026-04-08T07:06:41.406",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420048001,1775632078176,"fUST",-175.03,0.00012894,2,"2026-04-08T07:07:58.176",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420048002,1775632078220,"fUST",-4824.97,0.00012894,2,"2026-04-08T07:07:58.220",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420048003,1775632078244,"fUST",-175.03,0.00012894,2,"2026-04-08T07:07:58.244",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420048004,1775632078274,"fUST",-427.97,0.00012894,2,"2026-04-08T07:07:58.274",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420048005,1775632078297,"fUST",-424.78402476,0.00013024,2,"2026-04-08T07:07:58.297",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420048006,1775632098267,"fUST",177.03,0.00013024,2,"2026-04-08T07:08:18.267",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420048026,1775632232639,"fUST",-603.0,0.00012893,2,"2026-04-08T07:10:32.639",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420048027,1775632232648,"fUST",-28.87264066,0.00012894,2,"2026-04-08T07:10:32.648",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420048028,1775632232660,"fUST",-970.203012,0.00012894,2,"2026-04-08T07:10:32.660",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420048118,1775632239135,"fUST",-4000.92434734,0.00012894,2,"2026-04-08T07:10:39.135",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420048120,1775632239146,"fUST",-300.0,0.00013023,2,"2026-04-08T07:10:39.146",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420048122,1775632239156,"fUST",-300.0,0.00013023,2,"2026-04-08T07:10:39.156",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420048124,1775632239168,"fUST",-1200.0,0.00013023,2,"2026-04-08T07:10:39.168",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420048126,1775632239181,"fUST",-4822.97,0.00013024,2,"2026-04-08T07:10:39.181",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420048128,1775632239192,"fUST",-1000.0,0.00013699,2,"2026-04-08T07:10:39.192",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420048130,1775632239202,"fUST",-974.50091376,0.00014325,2,"2026-04-08T07:10:39.202",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420048157,1775632239446,"fUST",-705.49908624,0.00014325,2,"2026-04-08T07:10:39.446",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420048159,1775632239455,"fUST",-274.7,0.00015,2,"2026-04-08T07:10:39.455",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420048161,1775632239465,"fUST",-250.0,0.00017036,2,"2026-04-08T07:10:39.465",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420048163,1775632239474,"fUST",-1601.5861512,0.00017352,2,"2026-04-08T07:10:39.474",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420048393,1775632241862,"fUST",-451.4572506,0.00017352,2,"2026-04-08T07:10:41.862",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420048395,1775632241872,"fUST",-182.82648637,0.00018,2,"2026-04-08T07:10:41.872",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420048397,1775632241882,"fUST",-1000.0,0.0001885,5,"2026-04-08T07:10:41.882",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420048399,1775632241892,"fUST",-654.44345334,0.00019024,2,"2026-04-08T07:10:41.892",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420048630,1775632244121,"fUST",-1799.91520286,0.00019024,2,"2026-04-08T07:10:44.121",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420048632,1775632244131,"fUST",-644.0,0.00019497,2,"2026-04-08T07:10:44.131",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420048635,1775632244142,"fUST",-1406.0,0.00019497,2,"2026-04-08T07:10:44.142",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420048636,1775632244152,"fUST",-452.745,0.00019497,2,"2026-04-08T07:10:44.152",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420048638,1775632244162,"fUST",-738.0,0.00019497,2,"2026-04-08T07:10:44.162",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420048640,1775632244173,"fUST",-184.0,0.00019497,2,"2026-04-08T07:10:44.173",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420048642,1775632244183,"fUST",-500.0,0.00019673,2,"2026-04-08T07:10:44.183",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420048644,1775632244193,"fUST",-500.0,0.00019673,2,"2026-04-08T07:10:44.193",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420048647,1775632244204,"fUST",-500.0,0.00019673,2,"2026-04-08T07:10:44.204",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420048649,1775632244214,"fUST",-500.0,0.00019673,2,"2026-04-08T07:10:44.214",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420048650,1775632244223,"fUST",-500.0,0.00019673,2,"2026-04-08T07:10:44.223",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420048653,1775632244234,"fUST",-500.0,0.00019699,2,"2026-04-08T07:10:44.234",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420048655,1775632244244,"fUST",-237.90434894,0.00019699,2,"2026-04-08T07:10:44.244",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420048657,1775632244254,"fUST",-500.0,0.00019699,2,"2026-04-08T07:10:44.254",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420048659,1775632244263,"fUST",-500.0,0.00019699,2,"2026-04-08T07:10:44.263",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420048661,1775632244273,"fUST",-500.0,0.00019699,2,"2026-04-08T07:10:44.273",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420048663,1775632244283,"fUST",-348.78944911,0.00019699,2,"2026-04-08T07:10:44.283",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420048665,1775632244293,"fUST",-529.17372571,0.00019699,2,"2026-04-08T07:10:44.293",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420048667,1775632244302,"fUST",-63.36087873,0.00019699,2,"2026-04-08T07:10:44.302",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420048682,1775632244440,"fUST",-436.63912127,0.00019699,2,"2026-04-08T07:10:44.440",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420048684,1775632244450,"fUST",-500.0,0.00019699,2,"2026-04-08T07:10:44.450",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420048686,1775632244460,"fUST",-500.0,0.00019699,2,"2026-04-08T07:10:44.460",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420048688,1775632244471,"fUST",-9814.33707702,0.000197,2,"2026-04-08T07:10:44.471",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420048690,1775632244481,"fUST",-1044310.64204509,0.000197,2,"2026-04-08T07:10:44.481",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420048914,1775632246982,"fUST",-32905.97839038,0.000197,2,"2026-04-08T07:10:46.982",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420048916,1775632246994,"fUST",-4602.33260778,0.000197,2,"2026-04-08T07:10:46.994",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420049414,1775632303220,"fUST",152.1508606,0.00030137,120,"2026-04-08T07:11:43.220",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420049456,1775632372007,"fUST",5000.0,3.3e-05,2,"2026-04-08T07:12:52.007",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420049556,1775632714582,"fUST",311.39926966,0.0001,2,"2026-04-08T07:18:34.582",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420049570,1775632719531,"fUST",200.03168543,0.000306,120,"2026-04-08T07:18:39.531",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420049571,1775632720087,"fUST",200.03168543,0.000315,120,"2026-04-08T07:18:40.087",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420049572,1775632720668,"fUST",175.25495883,0.000306,120,"2026-04-08T07:18:40.668",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420049573,1775632721210,"fUST",175.25495883,0.000315,120,"2026-04-08T07:18:41.210",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420049574,1775632724729,"fUST",172.9197098,0.000306,120,"2026-04-08T07:18:44.729",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420049575,1775632725370,"fUST",172.9197098,0.000315,120,"2026-04-08T07:18:45.370",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420049576,1775632729438,"fUST",197.2872345,0.000306,120,"2026-04-08T07:18:49.438",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420049578,1775632732481,"fUST",348.70285875,0.000306,120,"2026-04-08T07:18:52.481",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420049579,1775632733040,"fUST",348.70285875,0.000315,120,"2026-04-08T07:18:53.040",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420049580,1775632733418,"fUST",172.97387975,0.000306,120,"2026-04-08T07:18:53.418",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420049581,1775632733963,"fUST",172.97387975,0.000315,120,"2026-04-08T07:18:53.963",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420049582,1775632734512,"fUST",266.72620344,0.000306,120,"2026-04-08T07:18:54.512",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420049583,1775632735058,"fUST",266.72620344,0.000315,120,"2026-04-08T07:18:55.058",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420049584,1775632737559,"fUST",871.05298465,0.000306,120,"2026-04-08T07:18:57.559",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420049585,1775632738142,"fUST",871.05298465,0.000315,120,"2026-04-08T07:18:58.142",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420049586,1775632742473,"fUST",173.49258156,0.000306,120,"2026-04-08T07:19:02.473",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420049587,1775632742765,"fUST",546.03066045,0.000306,120,"2026-04-08T07:19:02.765",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420049588,1775632743491,"fUST",546.03066045,0.000315,120,"2026-04-08T07:19:03.491",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420049589,1775632745923,"fUST",356.58626878,0.000306,120,"2026-04-08T07:19:05.923",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420049590,1775632746475,"fUST",356.58626878,0.000315,120,"2026-04-08T07:19:06.475",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420049591,1775632753756,"fUST",203.76856927,0.000306,120,"2026-04-08T07:19:13.756",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420049592,1775632761713,"fUST",287.51922394,0.000306,120,"2026-04-08T07:19:21.713",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420049593,1775632762261,"fUST",287.51922394,0.000315,120,"2026-04-08T07:19:22.261",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420049596,1775632774529,"fUST",170.37346588,0.000306,120,"2026-04-08T07:19:34.529",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420049597,1775632774771,"fUST",170.37346588,0.000315,120,"2026-04-08T07:19:34.771",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420049600,1775632803539,"fUST",161.34,9e-05,2,"2026-04-08T07:20:03.539",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420049601,1775632803896,"fUST",161.34,9.1e-05,2,"2026-04-08T07:20:03.896",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420049602,1775632804338,"fUST",161.34,9.2e-05,2,"2026-04-08T07:20:04.338",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420049603,1775632804789,"fUST",161.34,9.2e-05,2,"2026-04-08T07:20:04.789",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420049604,1775632805132,"fUST",161.34,9.3e-05,2,"2026-04-08T07:20:05.132",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420049605,1775632805579,"fUST",161.34,9.4e-05,2,"2026-04-08T07:20:05.579",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420049606,1775632806007,"fUST",161.34,9.5e-05,2,"2026-04-08T07:20:06.007",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420049607,1775632806667,"fUST",161.34,9.6e-05,2,"2026-04-08T07:20:06.667",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420049608,1775632806784,"fUST",161.34,9.7e-05,2,"2026-04-08T07:20:06.784",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420049609,1775632807124,"fUST",161.34,9.7e-05,2,"2026-04-08T07:20:07.124",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420049610,1775632807539,"fUST",161.34,9.8e-05,2,"2026-04-08T07:20:07.539",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420049611,1775632807959,"fUST",161.34,9.9e-05,2,"2026-04-08T07:20:07.959",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420049634,1775632903181,"fUST",152.1508606,0.00030137,120,"2026-04-08T07:21:43.181",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420049635,1775632909020,"fUST",311.9,0.00030137,120,"2026-04-08T07:21:49.020",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420049640,1775632946995,"fUST",1139.04648918,0.000306,120,"2026-04-08T07:22:26.995",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420049641,1775632947543,"fUST",1139.04648918,0.000315,120,"2026-04-08T07:22:27.543",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420049644,1775632989393,"fUST",1066.73605108,0.000306,120,"2026-04-08T07:23:09.393",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420049645,1775632990382,"fUST",1066.73605108,0.000315,120,"2026-04-08T07:23:10.382",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420049666,1775633002547,"fUST",155.0,0.0001,2,"2026-04-08T07:23:22.547",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420049731,1775633026282,"fUST",417.08395958,0.000306,120,"2026-04-08T07:23:46.282",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420049732,1775633026852,"fUST",417.08395958,0.000315,120,"2026-04-08T07:23:46.852",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420049733,1775633037780,"fUST",174.3898889,0.000306,120,"2026-04-08T07:23:57.780",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420049734,1775633038985,"fUST",174.3898889,0.000315,120,"2026-04-08T07:23:58.985",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420049736,1775633046916,"fUST",337.81585852,0.000306,120,"2026-04-08T07:24:06.916",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420049738,1775633047465,"fUST",337.81585852,0.000315,120,"2026-04-08T07:24:07.465",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420049739,1775633048052,"fUST",172.97387975,0.000306,120,"2026-04-08T07:24:08.052",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420049740,1775633048605,"fUST",172.97387975,0.000315,120,"2026-04-08T07:24:08.605",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420049741,1775633049360,"fUST",160.03572207,0.000306,120,"2026-04-08T07:24:09.360",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420049742,1775633049675,"fUST",160.03572207,0.000315,120,"2026-04-08T07:24:09.675",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420049743,1775633051891,"fUST",522.63179079,0.000306,120,"2026-04-08T07:24:11.891",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420049744,1775633052527,"fUST",522.63179079,0.000315,120,"2026-04-08T07:24:12.527",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420049745,1775633052621,"fUST",522.63179079,0.000306,120,"2026-04-08T07:24:12.621",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420049746,1775633053248,"fUST",522.63179079,0.000315,120,"2026-04-08T07:24:13.248",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420049748,1775633057833,"fUST",327.61839627,0.000306,120,"2026-04-08T07:24:17.833",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420049749,1775633058198,"fUST",327.61839627,0.000315,120,"2026-04-08T07:24:18.198",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420049750,1775633060363,"fUST",213.95176126,0.000306,120,"2026-04-08T07:24:20.363",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420049751,1775633060902,"fUST",213.95176126,0.000315,120,"2026-04-08T07:24:20.902",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420049752,1775633076079,"fUST",172.51153436,0.000306,120,"2026-04-08T07:24:36.079",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420049753,1775633076593,"fUST",172.51153436,0.000315,120,"2026-04-08T07:24:36.593",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420049754,1775633088199,"fUST",170.37346588,0.000306,120,"2026-04-08T07:24:48.199",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420049755,1775633088744,"fUST",170.37346588,0.000315,120,"2026-04-08T07:24:48.744",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420049756,1775633092711,"fUST",1000.0,0.00031507,120,"2026-04-08T07:24:52.711",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420049757,1775633093699,"fUST",1000.0,0.00031507,120,"2026-04-08T07:24:53.699",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420049758,1775633094560,"fUST",1000.0,0.00031507,120,"2026-04-08T07:24:54.560",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420049759,1775633095529,"fUST",1000.0,0.00031507,120,"2026-04-08T07:24:55.529",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420049763,1775633163396,"fUST",419.12261302,0.0003,120,"2026-04-08T07:26:03.396",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420049766,1775633178531,"fUST",1000.0,0.00031507,120,"2026-04-08T07:26:18.531",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420049769,1775633261088,"fUST",683.42789351,0.000306,120,"2026-04-08T07:27:41.088",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420049770,1775633261805,"fUST",683.42789351,0.000315,120,"2026-04-08T07:27:41.805",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420049773,1775633303910,"fUST",640.04163065,0.000306,120,"2026-04-08T07:28:23.910",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420049774,1775633304787,"fUST",640.04163065,0.000315,120,"2026-04-08T07:28:24.787",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420049775,1775633340378,"fUST",250.25037575,0.000306,120,"2026-04-08T07:29:00.378",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420049776,1775633341089,"fUST",250.25037575,0.000315,120,"2026-04-08T07:29:01.089",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420049777,1775633351460,"fUST",174.38988891,0.000306,120,"2026-04-08T07:29:11.460",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420049778,1775633352007,"fUST",174.38988891,0.000315,120,"2026-04-08T07:29:12.007",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420049780,1775633361172,"fUST",202.68951511,0.000306,120,"2026-04-08T07:29:21.172",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420049781,1775633361508,"fUST",172.97387974,0.000306,120,"2026-04-08T07:29:21.508",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420049782,1775633361734,"fUST",202.68951511,0.000315,120,"2026-04-08T07:29:21.734",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420049785,1775633363262,"fUST",160.03572206,0.000306,120,"2026-04-08T07:29:23.262",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420049790,1775633363812,"fUST",160.03572206,0.000315,120,"2026-04-08T07:29:23.812",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420049800,1775633366126,"fUST",174.21059692,0.000306,120,"2026-04-08T07:29:26.126",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420049803,1775633366681,"fUST",174.21059692,0.000315,120,"2026-04-08T07:29:26.681",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420049821,1775633372522,"fUST",196.57103776,0.000306,120,"2026-04-08T07:29:32.522",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420049822,1775633372689,"fUST",196.57103776,0.000315,120,"2026-04-08T07:29:32.689",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420049828,1775633374320,"fUST",160.46382095,0.000306,120,"2026-04-08T07:29:34.320",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420049830,1775633374884,"fUST",160.46382095,0.000315,120,"2026-04-08T07:29:34.884",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420049831,1775633390291,"fUST",172.51153436,0.000306,120,"2026-04-08T07:29:50.291",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420049832,1775633390852,"fUST",172.51153436,0.000315,120,"2026-04-08T07:29:50.852",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420049873,1775633432643,"fUST",-195.36311149,0.00012288,2,"2026-04-08T07:30:32.643",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420049875,1775633432653,"fUST",-593.0,0.00012288,2,"2026-04-08T07:30:32.653",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420049876,1775633432662,"fUST",-181.33842867,0.00012537,2,"2026-04-08T07:30:32.662",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420049879,1775633432674,"fUST",-57.71210401,0.00012537,2,"2026-04-08T07:30:32.674",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420049881,1775633432685,"fUST",-293.04466723,0.00012537,2,"2026-04-08T07:30:32.685",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420049883,1775633432695,"fUST",-239.05053268,0.00012538,2,"2026-04-08T07:30:32.695",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420049884,1775633432705,"fUST",-4.73758316,0.00012664,2,"2026-04-08T07:30:32.705",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420049902,1775633432877,"fUST",-234.31294952,0.00012664,2,"2026-04-08T07:30:32.877",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420049904,1775633432886,"fUST",-239.05053268,0.00012665,2,"2026-04-08T07:30:32.886",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420049906,1775633432896,"fUST",-180.14245535,0.00012793,2,"2026-04-08T07:30:32.896",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420050032,1775633442989,"fUST",-29.40780388,0.00012793,2,"2026-04-08T07:30:42.989",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420050033,1775633442999,"fUST",-601.0,0.00012793,2,"2026-04-08T07:30:42.999",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420050034,1775633443010,"fUST",-1000.0,0.00013699,2,"2026-04-08T07:30:43.010",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420050035,1775633443021,"fUST",-251.11932049,0.00016237,2,"2026-04-08T07:30:43.021",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420050036,1775633443032,"fUST",-300.0,0.00016424,2,"2026-04-08T07:30:43.032",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420050037,1775633443043,"fUST",-1200.0,0.00016424,2,"2026-04-08T07:30:43.043",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420050038,1775633443054,"fUST",-4421.24090705,0.00016425,2,"2026-04-08T07:30:43.054",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420050039,1775633443065,"fUST",-743.59535696,0.00017959,2,"2026-04-08T07:30:43.065",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420050040,1775633443077,"fUST",-689.04929195,0.00018904,2,"2026-04-08T07:30:43.077",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420050041,1775633443088,"fUST",-705.33660732,0.00019376,2,"2026-04-08T07:30:43.088",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420050042,1775633443101,"fUST",-25695.13902597,0.0001938,2,"2026-04-08T07:30:43.101",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420050153,1775633444303,"fUST",-373.37848177,0.0001938,2,"2026-04-08T07:30:44.303",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420050155,1775633444314,"fUST",-500.0,0.00019473,2,"2026-04-08T07:30:44.314",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420050157,1775633444325,"fUST",-500.0,0.00019473,2,"2026-04-08T07:30:44.325",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420050159,1775633444336,"fUST",-500.0,0.00019473,2,"2026-04-08T07:30:44.336",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420050161,1775633444346,"fUST",-500.0,0.00019473,2,"2026-04-08T07:30:44.346",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420050163,1775633444356,"fUST",-500.0,0.00019473,2,"2026-04-08T07:30:44.356",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420050165,1775633444366,"fUST",-7026.99058754,0.000195,2,"2026-04-08T07:30:44.366",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420050178,1775633444601,"fUST",-7759.71819105,0.000195,2,"2026-04-08T07:30:44.601",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420050179,1775633444612,"fUST",-1044310.64204509,0.000195,2,"2026-04-08T07:30:44.612",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420050181,1775633444622,"fUST",-151.0,0.000195,2,"2026-04-08T07:30:44.622",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420050183,1775633444633,"fUST",-151.0,0.000195,2,"2026-04-08T07:30:44.633",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420050185,1775633444645,"fUST",-151.0,0.000195,2,"2026-04-08T07:30:44.645",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420050187,1775633444655,"fUST",-151.0,0.000195,2,"2026-04-08T07:30:44.655",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420050189,1775633444665,"fUST",-151.0,0.000195,2,"2026-04-08T07:30:44.665",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420050191,1775633444675,"fUST",-151.0,0.000195,2,"2026-04-08T07:30:44.675",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420050192,1775633444685,"fUST",-151.0,0.000195,2,"2026-04-08T07:30:44.685",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420050193,1775633444695,"fUST",-151.0,0.000195,2,"2026-04-08T07:30:44.695",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420050194,1775633444704,"fUST",-151.0,0.000195,2,"2026-04-08T07:30:44.704",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420050195,1775633444713,"fUST",-151.0,0.000195,2,"2026-04-08T07:30:44.713",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420050196,1775633444723,"fUST",-151.0,0.000195,2,"2026-04-08T07:30:44.723",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420050197,1775633444733,"fUST",-151.0,0.000195,2,"2026-04-08T07:30:44.733",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420050198,1775633444743,"fUST",-151.0,0.000195,2,"2026-04-08T07:30:44.743",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420050199,1775633444753,"fUST",-151.0,0.000195,2,"2026-04-08T07:30:44.753",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420050200,1775633444762,"fUST",-151.0,0.000195,2,"2026-04-08T07:30:44.762",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420050201,1775633444771,"fUST",-151.0,0.000195,2,"2026-04-08T07:30:44.771",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420050202,1775633444781,"fUST",-151.0,0.000195,2,"2026-04-08T07:30:44.781",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420050217,1775633445033,"fUST",-151.0,0.000195,2,"2026-04-08T07:30:45.033",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420050222,1775633445072,"fUST",-151.0,0.000195,2,"2026-04-08T07:30:45.072",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420050224,1775633445082,"fUST",-151.0,0.000195,2,"2026-04-08T07:30:45.082",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420050226,1775633445092,"fUST",-151.0,0.000195,2,"2026-04-08T07:30:45.092",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420050228,1775633445101,"fUST",-151.0,0.000195,2,"2026-04-08T07:30:45.101",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420050230,1775633445111,"fUST",-151.0,0.000195,2,"2026-04-08T07:30:45.111",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420050232,1775633445121,"fUST",-19.07419381,0.000195,2,"2026-04-08T07:30:45.121",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420050458,1775633447378,"fUST",-131.92580619,0.000195,2,"2026-04-08T07:30:47.378",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420050460,1775633447387,"fUST",-151.0,0.000195,2,"2026-04-08T07:30:47.387",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420050462,1775633447397,"fUST",-151.0,0.000195,2,"2026-04-08T07:30:47.397",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420050463,1775633447407,"fUST",-151.0,0.000195,2,"2026-04-08T07:30:47.407",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420050465,1775633447417,"fUST",-151.0,0.000195,2,"2026-04-08T07:30:47.417",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420050467,1775633447427,"fUST",-151.0,0.000195,2,"2026-04-08T07:30:47.427",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420050469,1775633447437,"fUST",-131.17495195,0.000195,2,"2026-04-08T07:30:47.437",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420050472,1775633447449,"fUST",-19.82504805,0.000195,2,"2026-04-08T07:30:47.449",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420050474,1775633447459,"fUST",-151.0,0.000195,2,"2026-04-08T07:30:47.459",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420050476,1775633447470,"fUST",-151.0,0.000195,2,"2026-04-08T07:30:47.470",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420050478,1775633447480,"fUST",-151.0,0.000195,2,"2026-04-08T07:30:47.480",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420050480,1775633447490,"fUST",-151.0,0.000195,2,"2026-04-08T07:30:47.490",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420050482,1775633447499,"fUST",-151.0,0.000195,2,"2026-04-08T07:30:47.499",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420050483,1775633447509,"fUST",-151.0,0.000195,2,"2026-04-08T07:30:47.509",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420050486,1775633447519,"fUST",-151.0,0.000195,2,"2026-04-08T07:30:47.519",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420050487,1775633447529,"fUST",-151.0,0.000195,2,"2026-04-08T07:30:47.529",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420050489,1775633447538,"fUST",-151.0,0.000195,2,"2026-04-08T07:30:47.538",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420050492,1775633447550,"fUST",-151.0,0.000195,2,"2026-04-08T07:30:47.550",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420050494,1775633447560,"fUST",-151.0,0.000195,2,"2026-04-08T07:30:47.560",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420050496,1775633447570,"fUST",-151.0,0.000195,2,"2026-04-08T07:30:47.570",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420050498,1775633447579,"fUST",-151.0,0.000195,2,"2026-04-08T07:30:47.579",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420050500,1775633447589,"fUST",-151.0,0.000195,2,"2026-04-08T07:30:47.589",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420050501,1775633447599,"fUST",-151.0,0.000195,2,"2026-04-08T07:30:47.599",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420050503,1775633447609,"fUST",-151.0,0.000195,2,"2026-04-08T07:30:47.609",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420050505,1775633447620,"fUST",-151.0,0.000195,2,"2026-04-08T07:30:47.620",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420050508,1775633447630,"fUST",-151.0,0.000195,2,"2026-04-08T07:30:47.630",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420050510,1775633447640,"fUST",-151.0,0.000195,2,"2026-04-08T07:30:47.640",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420050512,1775633447649,"fUST",-151.0,0.000195,2,"2026-04-08T07:30:47.649",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420050514,1775633447659,"fUST",-500.0,0.000195,2,"2026-04-08T07:30:47.659",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420050516,1775633447669,"fUST",-151.0,0.000195,2,"2026-04-08T07:30:47.669",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420050518,1775633447680,"fUST",-151.0,0.000195,2,"2026-04-08T07:30:47.680",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420050519,1775633447690,"fUST",-151.0,0.000195,2,"2026-04-08T07:30:47.690",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420050521,1775633447700,"fUST",-100.28002734,0.000195,2,"2026-04-08T07:30:47.700",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420051410,1775633575706,"fUST",410.0567361,0.000306,120,"2026-04-08T07:32:55.706",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420051411,1775633576326,"fUST",410.0567361,0.000315,120,"2026-04-08T07:32:56.326",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420051413,1775633617909,"fUST",384.02497839,0.000306,120,"2026-04-08T07:33:37.909",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420051414,1775633618467,"fUST",384.02497839,0.000315,120,"2026-04-08T07:33:38.467",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420051416,1775633655404,"fUST",187.68778182,0.000306,120,"2026-04-08T07:34:15.404",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420051417,1775633655949,"fUST",187.68778182,0.000315,120,"2026-04-08T07:34:15.949",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420051419,1775633675213,"fUST",202.68951512,0.000306,120,"2026-04-08T07:34:35.213",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420051420,1775633675761,"fUST",202.68951512,0.000315,120,"2026-04-08T07:34:35.761",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420051421,1775633676855,"fUST",160.03572207,0.000306,120,"2026-04-08T07:34:36.855",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420051422,1775633680048,"fUST",174.21059693,0.000306,120,"2026-04-08T07:34:40.048",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420051423,1775633686658,"fUST",196.57103776,0.000306,120,"2026-04-08T07:34:46.658",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420051424,1775633687197,"fUST",196.57103776,0.000315,120,"2026-04-08T07:34:47.197",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420051425,1775633687906,"fUST",160.46382095,0.000306,120,"2026-04-08T07:34:47.906",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420051426,1775633688446,"fUST",160.46382095,0.000315,120,"2026-04-08T07:34:48.446",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420051428,1775633703788,"fUST",172.51153436,0.000306,120,"2026-04-08T07:35:03.788",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420051438,1775633890299,"fUST",246.03404166,0.000306,120,"2026-04-08T07:38:10.299",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420051439,1775633891038,"fUST",246.03404166,0.000315,120,"2026-04-08T07:38:11.038",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420051443,1775633948261,"fUST",230.41498704,0.000306,120,"2026-04-08T07:39:08.261",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420051444,1775633948814,"fUST",230.41498704,0.000315,120,"2026-04-08T07:39:08.814",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420051445,1775633969300,"fUST",187.68778181,0.000306,120,"2026-04-08T07:39:29.300",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420051446,1775633969865,"fUST",187.68778181,0.000315,120,"2026-04-08T07:39:29.865",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420051449,1775633988175,"fUST",202.68951511,0.000306,120,"2026-04-08T07:39:48.175",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420051450,1775633999700,"fUST",196.57103775,0.000306,120,"2026-04-08T07:39:59.700",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420051463,1775634204644,"fUST",184.52553125,0.000306,120,"2026-04-08T07:43:24.644",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420051464,1775634205189,"fUST",184.52553125,0.000315,120,"2026-04-08T07:43:25.189",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420051466,1775634262514,"fUST",172.81124027,0.000306,120,"2026-04-08T07:44:22.514",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420051467,1775634263057,"fUST",172.81124027,0.000315,120,"2026-04-08T07:44:23.057",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420051480,1775634512757,"fUST",159.63931352,0.00031506,120,"2026-04-08T07:48:32.757",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420051481,1775634518126,"fUST",184.52553125,0.000306,120,"2026-04-08T07:48:38.126",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420051482,1775634518735,"fUST",184.52553125,0.000315,120,"2026-04-08T07:48:38.735",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420051483,1775634575981,"fUST",172.81124028,0.000306,120,"2026-04-08T07:49:35.981",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420051484,1775634576540,"fUST",172.81124028,0.000315,120,"2026-04-08T07:49:36.540",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420051539,1775634634685,"fUST",-300.0,0.00013698,2,"2026-04-08T07:50:34.685",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420051541,1775634634696,"fUST",-200.0,0.00013698,2,"2026-04-08T07:50:34.696",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420051543,1775634634707,"fUST",-415.0,0.00013698,2,"2026-04-08T07:50:34.707",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420051545,1775634634718,"fUST",-1000.0,0.00013699,2,"2026-04-08T07:50:34.718",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420051547,1775634634727,"fUST",-583.52186544,0.00018714,2,"2026-04-08T07:50:34.727",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420051549,1775634634737,"fUST",-300.0,0.00018769,2,"2026-04-08T07:50:34.737",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420051551,1775634634748,"fUST",-1200.0,0.00018769,2,"2026-04-08T07:50:34.748",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420051553,1775634634758,"fUST",-5425.534183,0.0001877,2,"2026-04-08T07:50:34.758",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420051555,1775634634768,"fUST",-7786.08832157,0.00019099,2,"2026-04-08T07:50:34.768",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420051557,1775634634780,"fUST",-458.037999,0.00019099,2,"2026-04-08T07:50:34.780",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420051560,1775634634793,"fUST",-891.0,0.00019099,2,"2026-04-08T07:50:34.793",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420051873,1775634638338,"fUST",-18060.6835027,0.00019099,2,"2026-04-08T07:50:38.338",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420051874,1775634638350,"fUST",-3583.73877053,0.00019099,2,"2026-04-08T07:50:38.350",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420051875,1775634638362,"fUST",-8995.67671262,0.00019099,2,"2026-04-08T07:50:38.362",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420051876,1775634638372,"fUST",-18357.28587843,0.00019199,2,"2026-04-08T07:50:38.372",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052426,1775634646418,"fUST",-10747.25965567,0.00019199,2,"2026-04-08T07:50:46.418",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052428,1775634646429,"fUST",-500.0,0.00019273,2,"2026-04-08T07:50:46.429",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052430,1775634646439,"fUST",-500.0,0.00019273,2,"2026-04-08T07:50:46.439",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052432,1775634646449,"fUST",-256.83787609,0.00019287,2,"2026-04-08T07:50:46.449",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052434,1775634646458,"fUST",-500.0,0.00019299,2,"2026-04-08T07:50:46.458",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052436,1775634646468,"fUST",-151.0,0.00019299,2,"2026-04-08T07:50:46.468",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052438,1775634646477,"fUST",-151.0,0.00019299,2,"2026-04-08T07:50:46.477",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052440,1775634646487,"fUST",-151.0,0.00019299,2,"2026-04-08T07:50:46.487",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052442,1775634646496,"fUST",-151.0,0.00019299,2,"2026-04-08T07:50:46.496",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052445,1775634646507,"fUST",-151.0,0.00019299,2,"2026-04-08T07:50:46.507",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052447,1775634646517,"fUST",-151.0,0.00019299,2,"2026-04-08T07:50:46.517",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052449,1775634646527,"fUST",-151.0,0.00019299,2,"2026-04-08T07:50:46.527",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052451,1775634646536,"fUST",-151.0,0.00019299,2,"2026-04-08T07:50:46.536",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052452,1775634646547,"fUST",-151.0,0.00019299,2,"2026-04-08T07:50:46.547",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052454,1775634646557,"fUST",-151.0,0.00019299,2,"2026-04-08T07:50:46.557",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052456,1775634646566,"fUST",-151.0,0.00019299,2,"2026-04-08T07:50:46.566",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052458,1775634646575,"fUST",-151.0,0.00019299,2,"2026-04-08T07:50:46.575",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052460,1775634646585,"fUST",-10.72578858,0.00019299,2,"2026-04-08T07:50:46.585",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052463,1775634646597,"fUST",-140.27421142,0.00019299,2,"2026-04-08T07:50:46.597",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052465,1775634646607,"fUST",-151.0,0.00019299,2,"2026-04-08T07:50:46.607",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052467,1775634646617,"fUST",-151.0,0.00019299,2,"2026-04-08T07:50:46.617",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052469,1775634646626,"fUST",-151.0,0.00019299,2,"2026-04-08T07:50:46.626",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052471,1775634646635,"fUST",-151.0,0.00019299,2,"2026-04-08T07:50:46.635",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052472,1775634646644,"fUST",-151.0,0.00019299,2,"2026-04-08T07:50:46.644",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052475,1775634646655,"fUST",-151.0,0.00019299,2,"2026-04-08T07:50:46.655",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052477,1775634646665,"fUST",-151.0,0.00019299,2,"2026-04-08T07:50:46.665",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052479,1775634646675,"fUST",-151.0,0.00019299,2,"2026-04-08T07:50:46.675",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052481,1775634646685,"fUST",-151.0,0.00019299,2,"2026-04-08T07:50:46.685",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052483,1775634646694,"fUST",-151.0,0.00019299,2,"2026-04-08T07:50:46.694",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052484,1775634646704,"fUST",-151.0,0.00019299,2,"2026-04-08T07:50:46.704",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052486,1775634646714,"fUST",-151.0,0.00019299,2,"2026-04-08T07:50:46.714",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052488,1775634646723,"fUST",-151.0,0.00019299,2,"2026-04-08T07:50:46.723",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052490,1775634646732,"fUST",-151.0,0.00019299,2,"2026-04-08T07:50:46.732",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052492,1775634646742,"fUST",-151.0,0.00019299,2,"2026-04-08T07:50:46.742",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052494,1775634646751,"fUST",-151.0,0.00019299,2,"2026-04-08T07:50:46.751",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052496,1775634646761,"fUST",-151.0,0.00019299,2,"2026-04-08T07:50:46.761",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052498,1775634646771,"fUST",-151.0,0.00019299,2,"2026-04-08T07:50:46.771",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052500,1775634646780,"fUST",-151.0,0.00019299,2,"2026-04-08T07:50:46.780",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052502,1775634646790,"fUST",-151.0,0.00019299,2,"2026-04-08T07:50:46.790",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052504,1775634646799,"fUST",-151.0,0.00019299,2,"2026-04-08T07:50:46.799",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052506,1775634646809,"fUST",-151.0,0.00019299,2,"2026-04-08T07:50:46.809",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052508,1775634646819,"fUST",-151.0,0.00019299,2,"2026-04-08T07:50:46.819",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052510,1775634646829,"fUST",-151.0,0.00019299,2,"2026-04-08T07:50:46.829",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052512,1775634646839,"fUST",-151.0,0.00019299,2,"2026-04-08T07:50:46.839",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052514,1775634646849,"fUST",-151.0,0.00019299,2,"2026-04-08T07:50:46.849",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052516,1775634646860,"fUST",-151.0,0.00019299,2,"2026-04-08T07:50:46.860",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052518,1775634646869,"fUST",-151.0,0.00019299,2,"2026-04-08T07:50:46.869",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052520,1775634646879,"fUST",-151.0,0.00019299,2,"2026-04-08T07:50:46.879",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052522,1775634646889,"fUST",-151.0,0.00019299,2,"2026-04-08T07:50:46.889",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052524,1775634646899,"fUST",-151.0,0.00019299,2,"2026-04-08T07:50:46.899",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052526,1775634646909,"fUST",-151.0,0.00019299,2,"2026-04-08T07:50:46.909",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052528,1775634646918,"fUST",-151.0,0.00019299,2,"2026-04-08T07:50:46.918",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052530,1775634646929,"fUST",-151.0,0.00019299,2,"2026-04-08T07:50:46.929",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052532,1775634646939,"fUST",-151.0,0.00019299,2,"2026-04-08T07:50:46.939",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052534,1775634646948,"fUST",-151.0,0.00019299,2,"2026-04-08T07:50:46.948",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052536,1775634646959,"fUST",-151.0,0.00019299,2,"2026-04-08T07:50:46.959",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052538,1775634646969,"fUST",-151.0,0.00019299,2,"2026-04-08T07:50:46.969",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052540,1775634646978,"fUST",-151.0,0.00019299,2,"2026-04-08T07:50:46.978",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052542,1775634646988,"fUST",-151.0,0.00019299,2,"2026-04-08T07:50:46.988",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052544,1775634646998,"fUST",-151.0,0.00019299,2,"2026-04-08T07:50:46.998",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052546,1775634647007,"fUST",-151.0,0.00019299,2,"2026-04-08T07:50:47.007",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052548,1775634647017,"fUST",-151.0,0.00019299,2,"2026-04-08T07:50:47.017",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052550,1775634647026,"fUST",-151.0,0.00019299,2,"2026-04-08T07:50:47.026",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052552,1775634647035,"fUST",-151.0,0.00019299,2,"2026-04-08T07:50:47.035",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052554,1775634647045,"fUST",-151.0,0.00019299,2,"2026-04-08T07:50:47.045",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052556,1775634647054,"fUST",-151.0,0.00019299,2,"2026-04-08T07:50:47.054",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052558,1775634647063,"fUST",-151.0,0.00019299,2,"2026-04-08T07:50:47.063",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052560,1775634647073,"fUST",-151.0,0.00019299,2,"2026-04-08T07:50:47.073",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052562,1775634647082,"fUST",-151.0,0.00019299,2,"2026-04-08T07:50:47.082",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052564,1775634647092,"fUST",-151.0,0.00019299,2,"2026-04-08T07:50:47.092",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052566,1775634647102,"fUST",-151.0,0.00019299,2,"2026-04-08T07:50:47.102",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052568,1775634647111,"fUST",-151.0,0.00019299,2,"2026-04-08T07:50:47.111",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052570,1775634647121,"fUST",-151.0,0.00019299,2,"2026-04-08T07:50:47.121",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052572,1775634647130,"fUST",-151.0,0.00019299,2,"2026-04-08T07:50:47.130",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052574,1775634647139,"fUST",-151.0,0.00019299,2,"2026-04-08T07:50:47.139",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052576,1775634647148,"fUST",-151.0,0.00019299,2,"2026-04-08T07:50:47.148",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052578,1775634647157,"fUST",-151.0,0.00019299,2,"2026-04-08T07:50:47.157",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052580,1775634647168,"fUST",-151.0,0.00019299,2,"2026-04-08T07:50:47.168",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052582,1775634647178,"fUST",-151.0,0.00019299,2,"2026-04-08T07:50:47.178",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052584,1775634647193,"fUST",-151.0,0.00019299,2,"2026-04-08T07:50:47.193",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052586,1775634647203,"fUST",-151.0,0.00019299,2,"2026-04-08T07:50:47.203",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052588,1775634647213,"fUST",-151.0,0.00019299,2,"2026-04-08T07:50:47.213",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052590,1775634647223,"fUST",-151.0,0.00019299,2,"2026-04-08T07:50:47.223",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052592,1775634647232,"fUST",-151.0,0.00019299,2,"2026-04-08T07:50:47.232",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052594,1775634647242,"fUST",-151.0,0.00019299,2,"2026-04-08T07:50:47.242",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052596,1775634647252,"fUST",-151.0,0.00019299,2,"2026-04-08T07:50:47.252",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052598,1775634647262,"fUST",-151.0,0.00019299,2,"2026-04-08T07:50:47.262",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052600,1775634647272,"fUST",-151.0,0.00019299,2,"2026-04-08T07:50:47.272",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052602,1775634647282,"fUST",-151.0,0.00019299,2,"2026-04-08T07:50:47.282",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052604,1775634647291,"fUST",-151.0,0.00019299,2,"2026-04-08T07:50:47.291",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052606,1775634647301,"fUST",-151.0,0.00019299,2,"2026-04-08T07:50:47.301",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052608,1775634647310,"fUST",-151.0,0.00019299,2,"2026-04-08T07:50:47.310",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052610,1775634647320,"fUST",-151.0,0.00019299,2,"2026-04-08T07:50:47.320",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052612,1775634647330,"fUST",-151.0,0.00019299,2,"2026-04-08T07:50:47.330",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052614,1775634647340,"fUST",-151.0,0.00019299,2,"2026-04-08T07:50:47.340",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052616,1775634647350,"fUST",-151.0,0.00019299,2,"2026-04-08T07:50:47.350",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052618,1775634647360,"fUST",-151.0,0.00019299,2,"2026-04-08T07:50:47.360",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052621,1775634647371,"fUST",-151.0,0.00019299,2,"2026-04-08T07:50:47.371",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052623,1775634647381,"fUST",-151.0,0.00019299,2,"2026-04-08T07:50:47.381",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052624,1775634647391,"fUST",-151.0,0.00019299,2,"2026-04-08T07:50:47.391",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052626,1775634647400,"fUST",-151.0,0.00019299,2,"2026-04-08T07:50:47.400",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052627,1775634647410,"fUST",-151.0,0.00019299,2,"2026-04-08T07:50:47.410",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052628,1775634647419,"fUST",-151.0,0.00019299,2,"2026-04-08T07:50:47.419",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052629,1775634647428,"fUST",-151.0,0.00019299,2,"2026-04-08T07:50:47.428",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052630,1775634647438,"fUST",-151.0,0.00019299,2,"2026-04-08T07:50:47.438",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052631,1775634647448,"fUST",-151.0,0.00019299,2,"2026-04-08T07:50:47.448",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052632,1775634647458,"fUST",-470.22440488,0.00019352,2,"2026-04-08T07:50:47.458",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052633,1775634647468,"fUST",-500.0,0.00019367,2,"2026-04-08T07:50:47.468",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052634,1775634647478,"fUST",-500.0,0.00019499,2,"2026-04-08T07:50:47.478",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052635,1775634647488,"fUST",-3044.0575979,0.000195,2,"2026-04-08T07:50:47.488",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052636,1775634647497,"fUST",-500.0,0.00019573,2,"2026-04-08T07:50:47.497",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052637,1775634647507,"fUST",-588.94086443,0.00019599,2,"2026-04-08T07:50:47.507",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052638,1775634647517,"fUST",-500.0,0.00019599,2,"2026-04-08T07:50:47.517",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052639,1775634647526,"fUST",-204.71716468,0.000196,2,"2026-04-08T07:50:47.526",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052640,1775634647536,"fUST",-317.62994617,0.00019699,2,"2026-04-08T07:50:47.536",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052641,1775634647546,"fUST",-689.03832134,0.00019699,2,"2026-04-08T07:50:47.546",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052642,1775634647555,"fUST",-1269.24926491,0.00019699,2,"2026-04-08T07:50:47.555",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052643,1775634647566,"fUST",-919.88413343,0.00019699,2,"2026-04-08T07:50:47.566",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052644,1775634647576,"fUST",-421.0,0.00019762,5,"2026-04-08T07:50:47.576",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052645,1775634647586,"fUST",-789.0,0.000198,2,"2026-04-08T07:50:47.586",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052646,1775634647595,"fUST",-1000.0,0.00019821,2,"2026-04-08T07:50:47.595",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052647,1775634647605,"fUST",-1000.0,0.00019821,2,"2026-04-08T07:50:47.605",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052648,1775634647615,"fUST",-514.50650551,0.00019847,2,"2026-04-08T07:50:47.615",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052649,1775634647625,"fUST",-1406.0,0.00019847,2,"2026-04-08T07:50:47.625",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052650,1775634647634,"fUST",-644.0,0.00019847,2,"2026-04-08T07:50:47.634",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052651,1775634647644,"fUST",-2206.0,0.00019847,2,"2026-04-08T07:50:47.644",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052652,1775634647654,"fUST",-550.477,0.00019847,2,"2026-04-08T07:50:47.654",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052653,1775634647664,"fUST",-184.0,0.00019847,2,"2026-04-08T07:50:47.664",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052654,1775634647674,"fUST",-440.0,0.00019847,2,"2026-04-08T07:50:47.674",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052655,1775634647685,"fUST",-153.0,0.00019855,2,"2026-04-08T07:50:47.685",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052656,1775634647695,"fUST",-1000.0,0.00019915,2,"2026-04-08T07:50:47.695",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052657,1775634647705,"fUST",-436.14051936,0.0002,2,"2026-04-08T07:50:47.705",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052658,1775634647715,"fUST",-282.71763686,0.0002,2,"2026-04-08T07:50:47.715",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052660,1775634647724,"fUST",-6619.14879557,0.0002,5,"2026-04-08T07:50:47.724",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052662,1775634647734,"fUST",-1368.27434325,0.0002,2,"2026-04-08T07:50:47.734",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052664,1775634647743,"fUST",-500.0,0.0002,2,"2026-04-08T07:50:47.743",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052666,1775634647752,"fUST",-1197.12659,0.0002,2,"2026-04-08T07:50:47.752",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052668,1775634647762,"fUST",-500.0,0.00020081,2,"2026-04-08T07:50:47.762",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052670,1775634647771,"fUST",-200.0,0.00020155,2,"2026-04-08T07:50:47.771",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052672,1775634647781,"fUST",-152.726,0.00020228,2,"2026-04-08T07:50:47.781",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052674,1775634647791,"fUST",-153.443,0.00020228,2,"2026-04-08T07:50:47.791",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052676,1775634647800,"fUST",-266.767,0.00020228,2,"2026-04-08T07:50:47.800",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052677,1775634647810,"fUST",-1370.97307579,0.000203,2,"2026-04-08T07:50:47.810",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052679,1775634647820,"fUST",-1500.0,0.00020368,2,"2026-04-08T07:50:47.820",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052681,1775634647829,"fUST",-1155.57277204,0.00020368,2,"2026-04-08T07:50:47.829",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052683,1775634647839,"fUST",-387.0,0.00020422,7,"2026-04-08T07:50:47.839",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052685,1775634647848,"fUST",-1500.0,0.00020463,2,"2026-04-08T07:50:47.848",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052687,1775634647858,"fUST",-500.0,0.00020469,2,"2026-04-08T07:50:47.858",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052689,1775634647867,"fUST",-261.76731725,0.00020497,2,"2026-04-08T07:50:47.867",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052691,1775634647876,"fUST",-500.0,0.000205,2,"2026-04-08T07:50:47.876",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052693,1775634647887,"fUST",-529.92670715,0.000205,2,"2026-04-08T07:50:47.887",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052695,1775634647896,"fUST",-160.0,0.000205,2,"2026-04-08T07:50:47.896",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052697,1775634647906,"fUST",-250.0,0.00020547,2,"2026-04-08T07:50:47.906",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052699,1775634647916,"fUST",-1006.17,0.000208,5,"2026-04-08T07:50:47.916",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052701,1775634647925,"fUST",-500.0,0.0002081,2,"2026-04-08T07:50:47.925",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052703,1775634647934,"fUST",-168.0,0.00020855,2,"2026-04-08T07:50:47.934",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052705,1775634647944,"fUST",-200.0,0.00020855,2,"2026-04-08T07:50:47.944",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052707,1775634647953,"fUST",-153.0,0.00020855,2,"2026-04-08T07:50:47.953",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052709,1775634647962,"fUST",-500.0,0.00020858,2,"2026-04-08T07:50:47.962",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052710,1775634647971,"fUST",-168.0,0.00020899,2,"2026-04-08T07:50:47.971",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052712,1775634647981,"fUST",-600.0,0.00020907,2,"2026-04-08T07:50:47.981",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052714,1775634647991,"fUST",-2000.0,0.00020916,2,"2026-04-08T07:50:47.991",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052716,1775634648001,"fUST",-168.0,0.00020982,2,"2026-04-08T07:50:48.001",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052718,1775634648010,"fUST",-500.0,0.00020999,2,"2026-04-08T07:50:48.010",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052720,1775634648020,"fUST",-515.84623031,0.00020999,2,"2026-04-08T07:50:48.020",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052722,1775634648030,"fUST",-500.0,0.00020999,2,"2026-04-08T07:50:48.030",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052724,1775634648039,"fUST",-500.0,0.00020999,2,"2026-04-08T07:50:48.039",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052726,1775634648049,"fUST",-500.0,0.00020999,2,"2026-04-08T07:50:48.049",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052729,1775634648060,"fUST",-500.0,0.00020999,2,"2026-04-08T07:50:48.060",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052731,1775634648070,"fUST",-166.53304426,0.00020999,2,"2026-04-08T07:50:48.070",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052733,1775634648080,"fUST",-500.0,0.00020999,2,"2026-04-08T07:50:48.080",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052734,1775634648090,"fUST",-220.421608,0.00020999,2,"2026-04-08T07:50:48.090",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052736,1775634648099,"fUST",-500.0,0.00020999,2,"2026-04-08T07:50:48.099",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052738,1775634648110,"fUST",-275.14435076,0.00020999,2,"2026-04-08T07:50:48.110",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052740,1775634648119,"fUST",-6752.63634537,0.00021,5,"2026-04-08T07:50:48.119",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052767,1775634648381,"fUST",-1699.29526093,0.00021,5,"2026-04-08T07:50:48.381",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052769,1775634648394,"fUST",-567.0885329,0.00021,5,"2026-04-08T07:50:48.394",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052771,1775634648404,"fUST",-150.43,0.00021,2,"2026-04-08T07:50:48.404",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052773,1775634648414,"fUST",-3000.0,0.00021,2,"2026-04-08T07:50:48.414",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052775,1775634648424,"fUST",-3000.0,0.0002101,2,"2026-04-08T07:50:48.424",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052777,1775634648433,"fUST",-2000.0,0.00021011,2,"2026-04-08T07:50:48.433",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052779,1775634648443,"fUST",-168.0,0.0002102,2,"2026-04-08T07:50:48.443",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052781,1775634648453,"fUST",-330.87144029,0.0002102,2,"2026-04-08T07:50:48.453",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052966,1775634650397,"fUST",-2669.12855971,0.0002102,2,"2026-04-08T07:50:50.397",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052968,1775634650407,"fUST",-1886.08621513,0.0002103,2,"2026-04-08T07:50:50.407",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052970,1775634650419,"fUST",-1113.91378487,0.0002103,2,"2026-04-08T07:50:50.419",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052973,1775634650428,"fUST",-168.0,0.00021032,2,"2026-04-08T07:50:50.428",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052975,1775634650438,"fUST",-866.7906899,0.0002104,2,"2026-04-08T07:50:50.438",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420052977,1775634650450,"fUST",-478.55877297,0.0002104,2,"2026-04-08T07:50:50.450",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420053254,1775634842218,"fUST",843.01274468,0.00031507,120,"2026-04-08T07:54:02.218",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420053261,1775635069429,"fUST",3000.0,0.00031506,120,"2026-04-08T07:57:49.429",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420053262,1775635078603,"fUST",3000.0,0.00031506,120,"2026-04-08T07:57:58.603",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420053263,1775635086431,"fUST",3000.0,0.00031506,120,"2026-04-08T07:58:06.431",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420053266,1775635101241,"fUST",2500.0,0.00031506,120,"2026-04-08T07:58:21.241",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420053267,1775635108456,"fUST",2500.0,0.00031506,120,"2026-04-08T07:58:28.456",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420053268,1775635115596,"fUST",2500.0,0.00031506,120,"2026-04-08T07:58:35.596",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420053269,1775635122331,"fUST",2500.0,0.00031506,120,"2026-04-08T07:58:42.331",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420053270,1775635129747,"fUST",2500.0,0.00031506,120,"2026-04-08T07:58:49.747",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420053271,1775635136892,"fUST",2500.0,0.00031506,120,"2026-04-08T07:58:56.892",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420053273,1775635195833,"fUST",939.7,0.00031506,120,"2026-04-08T07:59:55.833",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420053277,1775635278217,"fUST",708.0,0.000315,120,"2026-04-08T08:01:18.217",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420053278,1775635281636,"fUST",-183.68908051,0.00013599,2,"2026-04-08T08:01:21.636",0.00033945,69.29,0.9114362566867134,426860883.9282589]
[420053313,1775635538325,"fUST",-414.48375,0.00013063,2,"2026-04-08T08:05:38.325",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420053331,1775635813486,"fUST",165.17724863,0.0003,120,"2026-04-08T08:10:13.486",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420053332,1775635819481,"fUST",503.70759371,0.0003,120,"2026-04-08T08:10:19.481",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420053333,1775635820364,"fUST",1000.0,0.00031507,120,"2026-04-08T08:10:20.364",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420053334,1775635831427,"fUST",9978.12,0.0001,2,"2026-04-08T08:10:31.427",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420053372,1775635833973,"fUST",1000.0,0.00031507,120,"2026-04-08T08:10:33.973",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420053418,1775635838517,"fUST",-5000.0,0.00012803,2,"2026-04-08T08:10:38.517",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420053419,1775635838526,"fUST",-601.0,0.00012803,2,"2026-04-08T08:10:38.526",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420053420,1775635838536,"fUST",-1758.26283516,0.00012932,2,"2026-04-08T08:10:38.536",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420053934,1775635844014,"fUST",-1848.20107396,0.00012932,2,"2026-04-08T08:10:44.014",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420054184,1775635846708,"fUST",-1393.53609088,0.00012932,2,"2026-04-08T08:10:46.708",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420054186,1775635846718,"fUST",-500.0,0.00013599,2,"2026-04-08T08:10:46.718",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420054188,1775635846728,"fUST",-500.0,0.00013599,2,"2026-04-08T08:10:46.728",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420054190,1775635846737,"fUST",-479.51808532,0.00013599,2,"2026-04-08T08:10:46.737",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420054192,1775635846746,"fUST",-1000.0,0.00013699,2,"2026-04-08T08:10:46.746",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420054194,1775635846756,"fUST",-300.0,0.00014108,2,"2026-04-08T08:10:46.756",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420054196,1775635846765,"fUST",-300.0,0.00014108,2,"2026-04-08T08:10:46.765",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420054198,1775635846775,"fUST",-300.0,0.00014108,2,"2026-04-08T08:10:46.775",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420054200,1775635846784,"fUST",-300.0,0.00014108,2,"2026-04-08T08:10:46.784",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420054202,1775635846793,"fUST",-300.0,0.00014108,2,"2026-04-08T08:10:46.793",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420054204,1775635846803,"fUST",-300.0,0.00014108,2,"2026-04-08T08:10:46.803",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420054206,1775635846812,"fUST",-300.0,0.00014108,2,"2026-04-08T08:10:46.812",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420054208,1775635846823,"fUST",-300.0,0.00014108,2,"2026-04-08T08:10:46.823",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420054210,1775635846832,"fUST",-300.0,0.00014108,2,"2026-04-08T08:10:46.832",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420054212,1775635846842,"fUST",-300.0,0.00014108,2,"2026-04-08T08:10:46.842",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420054214,1775635846852,"fUST",-300.0,0.00014108,2,"2026-04-08T08:10:46.852",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420054216,1775635846862,"fUST",-300.0,0.00014108,2,"2026-04-08T08:10:46.862",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420054218,1775635846872,"fUST",-300.0,0.00014108,2,"2026-04-08T08:10:46.872",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420054220,1775635846882,"fUST",-300.0,0.00014108,2,"2026-04-08T08:10:46.882",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420054222,1775635846892,"fUST",-300.0,0.00014108,2,"2026-04-08T08:10:46.892",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420054224,1775635846902,"fUST",-1229.94950076,0.00014175,2,"2026-04-08T08:10:46.902",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420054226,1775635846912,"fUST",-645.37695585,0.000142,2,"2026-04-08T08:10:46.912",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420054228,1775635846921,"fUST",-554.79921337,0.000142,2,"2026-04-08T08:10:46.921",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420054230,1775635846930,"fUST",-505.39116533,0.000142,2,"2026-04-08T08:10:46.930",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420054232,1775635846942,"fUST",-500.0,0.000142,2,"2026-04-08T08:10:46.942",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420054234,1775635846953,"fUST",-600.0,0.00014389,2,"2026-04-08T08:10:46.953",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420054236,1775635846961,"fUST",-1000.0,0.00014748,2,"2026-04-08T08:10:46.961",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420054238,1775635846971,"fUST",-2426.88994387,0.00015236,2,"2026-04-08T08:10:46.971",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420054240,1775635846981,"fUST",-1500.0,0.00015296,2,"2026-04-08T08:10:46.981",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420054242,1775635846990,"fUST",-254.64996608,0.00015728,2,"2026-04-08T08:10:46.990",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420054583,1775636263507,"fUST",1688.02,0.00031507,120,"2026-04-08T08:17:43.507",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420054585,1775636321544,"fUST",4410.117,0.00031507,120,"2026-04-08T08:18:41.544",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420054600,1775636667509,"fUST",164.044,0.00031507,120,"2026-04-08T08:24:27.509",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420054649,1775637023280,"fUST",200.0,0.00031507,120,"2026-04-08T08:30:23.280",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420054717,1775637039027,"fUST",-1430.55,0.00013599,2,"2026-04-08T08:30:39.027",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420055159,1775637043890,"fUST",-2278.80907994,0.00013599,2,"2026-04-08T08:30:43.890",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420055682,1775637049447,"fUST",-2220.05931814,0.00013599,2,"2026-04-08T08:30:49.447",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420055684,1775637049457,"fUST",-104.35832358,0.00013599,2,"2026-04-08T08:30:49.457",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420055894,1775637081163,"fUST",-509.64167642,0.00013599,2,"2026-04-08T08:31:21.163",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420055895,1775637081193,"fUST",-250.12218444,0.00013699,2,"2026-04-08T08:31:21.193",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420055896,1775637081229,"fUST",-749.87781556,0.00013699,2,"2026-04-08T08:31:21.229",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420055897,1775637110310,"fUST",-300.0,0.00013831,2,"2026-04-08T08:31:50.310",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420055898,1775637110346,"fUST",-159.76386086,0.00013831,2,"2026-04-08T08:31:50.346",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420055899,1775637123600,"fUST",540.60962113,0.0001,2,"2026-04-08T08:32:03.600",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420055900,1775637174758,"fUST",200.0,0.00031506,120,"2026-04-08T08:32:54.758",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420055901,1775637211093,"fUST",157.97,0.00031506,120,"2026-04-08T08:33:31.093",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420055912,1775637819127,"fUST",1000.0,0.00031,120,"2026-04-08T08:43:39.127",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420055913,1775637923266,"fUST",499.77447,0.00031507,120,"2026-04-08T08:45:23.266",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420055931,1775638232626,"fUST",-830.13178478,0.00013217,2,"2026-04-08T08:50:32.626",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420055932,1775638232636,"fUST",-608.0,0.00013217,2,"2026-04-08T08:50:32.636",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420055933,1775638232646,"fUST",-401.07094707,0.00013486,2,"2026-04-08T08:50:32.646",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420055934,1775638232656,"fUST",-215.58,0.000135,2,"2026-04-08T08:50:32.656",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420055935,1775638232666,"fUST",-300.0,0.00013698,2,"2026-04-08T08:50:32.666",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420055936,1775638232676,"fUST",-1000.0,0.00013699,2,"2026-04-08T08:50:32.676",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420055937,1775638232686,"fUST",-300.0,0.00013831,2,"2026-04-08T08:50:32.686",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420055938,1775638232696,"fUST",-300.0,0.00013831,2,"2026-04-08T08:50:32.696",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420055939,1775638232705,"fUST",-300.0,0.00013831,2,"2026-04-08T08:50:32.705",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420055940,1775638232715,"fUST",-300.0,0.00013831,2,"2026-04-08T08:50:32.715",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420055941,1775638232725,"fUST",-1200.0,0.00013831,2,"2026-04-08T08:50:32.725",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420055942,1775638232735,"fUST",-300.0,0.00013832,2,"2026-04-08T08:50:32.735",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420055943,1775638232745,"fUST",-300.0,0.00013832,2,"2026-04-08T08:50:32.745",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420055945,1775638232755,"fUST",-300.0,0.00013832,2,"2026-04-08T08:50:32.755",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420055947,1775638232764,"fUST",-300.0,0.00013832,2,"2026-04-08T08:50:32.764",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420055948,1775638232775,"fUST",-300.0,0.00013832,2,"2026-04-08T08:50:32.775",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420055949,1775638232785,"fUST",-300.0,0.00013832,2,"2026-04-08T08:50:32.785",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420055950,1775638232795,"fUST",-300.0,0.00013832,2,"2026-04-08T08:50:32.795",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420055951,1775638232804,"fUST",-300.0,0.00013832,2,"2026-04-08T08:50:32.804",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420055952,1775638232814,"fUST",-300.0,0.00013832,2,"2026-04-08T08:50:32.814",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420055953,1775638232823,"fUST",-300.0,0.00013832,2,"2026-04-08T08:50:32.823",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420055954,1775638232833,"fUST",-300.0,0.00013832,2,"2026-04-08T08:50:32.833",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420055955,1775638232843,"fUST",-300.0,0.00013832,2,"2026-04-08T08:50:32.843",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420055956,1775638232853,"fUST",-300.0,0.00013832,2,"2026-04-08T08:50:32.853",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420055959,1775638232879,"fUST",-300.0,0.00013832,2,"2026-04-08T08:50:32.879",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420055961,1775638232889,"fUST",-300.0,0.00013832,2,"2026-04-08T08:50:32.889",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420055962,1775638232899,"fUST",-151.36745,0.000139,2,"2026-04-08T08:50:32.899",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420055963,1775638232908,"fUST",-500.0,0.000139,2,"2026-04-08T08:50:32.908",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420055964,1775638232918,"fUST",-154.7398163,0.000139,2,"2026-04-08T08:50:32.918",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420055965,1775638232928,"fUST",-151.0,0.000139,2,"2026-04-08T08:50:32.928",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420055966,1775638232937,"fUST",-151.0,0.000139,2,"2026-04-08T08:50:32.937",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420055967,1775638232946,"fUST",-151.0,0.000139,2,"2026-04-08T08:50:32.946",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420055968,1775638232956,"fUST",-151.0,0.000139,2,"2026-04-08T08:50:32.956",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420055969,1775638232966,"fUST",-151.0,0.000139,2,"2026-04-08T08:50:32.966",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420055970,1775638232976,"fUST",-151.0,0.000139,2,"2026-04-08T08:50:32.976",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420055971,1775638232985,"fUST",-151.0,0.000139,2,"2026-04-08T08:50:32.985",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420055972,1775638232996,"fUST",-151.0,0.000139,2,"2026-04-08T08:50:32.996",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420055973,1775638233005,"fUST",-151.0,0.000139,2,"2026-04-08T08:50:33.005",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420055974,1775638233015,"fUST",-151.0,0.000139,2,"2026-04-08T08:50:33.015",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420055975,1775638233025,"fUST",-151.0,0.000139,2,"2026-04-08T08:50:33.025",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420055976,1775638233034,"fUST",-151.0,0.000139,2,"2026-04-08T08:50:33.034",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420055977,1775638233044,"fUST",-151.0,0.000139,2,"2026-04-08T08:50:33.044",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420055978,1775638233053,"fUST",-151.0,0.000139,2,"2026-04-08T08:50:33.053",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420055979,1775638233063,"fUST",-151.0,0.000139,2,"2026-04-08T08:50:33.063",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420055980,1775638233073,"fUST",-151.0,0.000139,2,"2026-04-08T08:50:33.073",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420055981,1775638233082,"fUST",-151.0,0.000139,2,"2026-04-08T08:50:33.082",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420055982,1775638233092,"fUST",-151.0,0.000139,2,"2026-04-08T08:50:33.092",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420055983,1775638233102,"fUST",-151.0,0.000139,2,"2026-04-08T08:50:33.102",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420055984,1775638233112,"fUST",-151.0,0.000139,2,"2026-04-08T08:50:33.112",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420055985,1775638233123,"fUST",-151.0,0.000139,2,"2026-04-08T08:50:33.123",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420055986,1775638233132,"fUST",-151.0,0.000139,2,"2026-04-08T08:50:33.132",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420055987,1775638233142,"fUST",-151.0,0.000139,2,"2026-04-08T08:50:33.142",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420055988,1775638233152,"fUST",-151.0,0.000139,2,"2026-04-08T08:50:33.152",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420055989,1775638233162,"fUST",-151.0,0.000139,2,"2026-04-08T08:50:33.162",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420055990,1775638233173,"fUST",-151.0,0.000139,2,"2026-04-08T08:50:33.173",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420055991,1775638233183,"fUST",-151.0,0.000139,2,"2026-04-08T08:50:33.183",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420055992,1775638233193,"fUST",-151.0,0.000139,2,"2026-04-08T08:50:33.193",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420055993,1775638233202,"fUST",-151.0,0.000139,2,"2026-04-08T08:50:33.202",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420055994,1775638233212,"fUST",-151.0,0.000139,2,"2026-04-08T08:50:33.212",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420055995,1775638233222,"fUST",-151.0,0.000139,2,"2026-04-08T08:50:33.222",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420055996,1775638233231,"fUST",-151.0,0.000139,2,"2026-04-08T08:50:33.231",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420055997,1775638233240,"fUST",-151.0,0.000139,2,"2026-04-08T08:50:33.240",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420055998,1775638233250,"fUST",-151.0,0.000139,2,"2026-04-08T08:50:33.250",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420055999,1775638233260,"fUST",-151.0,0.000139,2,"2026-04-08T08:50:33.260",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420056000,1775638233271,"fUST",-151.0,0.000139,2,"2026-04-08T08:50:33.271",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420056001,1775638233280,"fUST",-151.0,0.000139,2,"2026-04-08T08:50:33.280",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420056002,1775638233290,"fUST",-151.0,0.000139,2,"2026-04-08T08:50:33.290",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420056003,1775638233300,"fUST",-151.0,0.000139,2,"2026-04-08T08:50:33.300",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420056004,1775638233310,"fUST",-151.0,0.000139,2,"2026-04-08T08:50:33.310",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420056005,1775638233319,"fUST",-151.0,0.000139,2,"2026-04-08T08:50:33.319",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420056006,1775638233329,"fUST",-151.0,0.000139,2,"2026-04-08T08:50:33.329",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420056007,1775638233339,"fUST",-151.0,0.000139,2,"2026-04-08T08:50:33.339",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420056008,1775638233349,"fUST",-115.45443917,0.000139,2,"2026-04-08T08:50:33.349",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420056077,1775638239128,"fUST",-35.54556083,0.000139,2,"2026-04-08T08:50:39.128",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420056079,1775638239138,"fUST",-151.0,0.000139,2,"2026-04-08T08:50:39.138",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420056081,1775638239148,"fUST",-151.0,0.000139,2,"2026-04-08T08:50:39.148",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420056083,1775638239158,"fUST",-151.0,0.000139,2,"2026-04-08T08:50:39.158",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420056085,1775638239167,"fUST",-151.0,0.000139,2,"2026-04-08T08:50:39.167",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420056087,1775638239178,"fUST",-151.0,0.000139,2,"2026-04-08T08:50:39.178",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420056089,1775638239188,"fUST",-151.0,0.000139,2,"2026-04-08T08:50:39.188",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420056091,1775638239199,"fUST",-84.45443919,0.000139,2,"2026-04-08T08:50:39.199",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420056093,1775638239211,"fUST",-66.54556081,0.000139,2,"2026-04-08T08:50:39.211",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420056095,1775638239221,"fUST",-151.0,0.000139,2,"2026-04-08T08:50:39.221",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420056097,1775638239232,"fUST",-151.0,0.000139,2,"2026-04-08T08:50:39.232",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420056099,1775638239244,"fUST",-151.0,0.000139,2,"2026-04-08T08:50:39.244",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420056101,1775638239255,"fUST",-151.0,0.000139,2,"2026-04-08T08:50:39.255",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420056103,1775638239265,"fUST",-151.0,0.000139,2,"2026-04-08T08:50:39.265",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420056105,1775638239275,"fUST",-151.0,0.000139,2,"2026-04-08T08:50:39.275",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420056107,1775638239286,"fUST",-151.0,0.000139,2,"2026-04-08T08:50:39.286",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420056109,1775638239295,"fUST",-151.0,0.000139,2,"2026-04-08T08:50:39.295",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420056111,1775638239305,"fUST",-151.0,0.000139,2,"2026-04-08T08:50:39.305",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420056113,1775638239314,"fUST",-151.0,0.000139,2,"2026-04-08T08:50:39.314",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420056115,1775638239327,"fUST",-151.0,0.000139,2,"2026-04-08T08:50:39.327",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420056117,1775638239337,"fUST",-151.0,0.000139,2,"2026-04-08T08:50:39.337",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420056119,1775638239347,"fUST",-151.0,0.000139,2,"2026-04-08T08:50:39.347",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420056121,1775638239357,"fUST",-151.0,0.000139,2,"2026-04-08T08:50:39.357",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420056123,1775638239367,"fUST",-151.0,0.000139,2,"2026-04-08T08:50:39.367",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420056125,1775638239378,"fUST",-151.0,0.000139,2,"2026-04-08T08:50:39.378",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420056127,1775638239388,"fUST",-151.0,0.000139,2,"2026-04-08T08:50:39.388",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420056129,1775638239399,"fUST",-151.0,0.000139,2,"2026-04-08T08:50:39.399",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420056131,1775638239409,"fUST",-151.0,0.000139,2,"2026-04-08T08:50:39.409",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420056133,1775638239420,"fUST",-151.0,0.000139,2,"2026-04-08T08:50:39.420",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420056135,1775638239430,"fUST",-151.0,0.000139,2,"2026-04-08T08:50:39.430",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420056137,1775638239441,"fUST",-151.0,0.000139,2,"2026-04-08T08:50:39.441",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420056139,1775638239451,"fUST",-151.0,0.000139,2,"2026-04-08T08:50:39.451",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420056141,1775638239461,"fUST",-151.0,0.000139,2,"2026-04-08T08:50:39.461",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420056143,1775638239471,"fUST",-151.0,0.000139,2,"2026-04-08T08:50:39.471",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420056145,1775638239481,"fUST",-151.0,0.000139,2,"2026-04-08T08:50:39.481",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420056146,1775638239491,"fUST",-151.0,0.000139,2,"2026-04-08T08:50:39.491",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420056148,1775638239500,"fUST",-151.0,0.000139,2,"2026-04-08T08:50:39.500",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420056150,1775638239510,"fUST",-151.0,0.000139,2,"2026-04-08T08:50:39.510",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420056152,1775638239520,"fUST",-151.0,0.000139,2,"2026-04-08T08:50:39.520",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420056154,1775638239530,"fUST",-151.0,0.000139,2,"2026-04-08T08:50:39.530",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420056156,1775638239541,"fUST",-151.0,0.000139,2,"2026-04-08T08:50:39.541",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420056157,1775638239551,"fUST",-168.943558,0.000139,2,"2026-04-08T08:50:39.551",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420056159,1775638239562,"fUST",-151.665292,0.000139,2,"2026-04-08T08:50:39.562",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420056161,1775638239572,"fUST",-503.2312386,0.000139,2,"2026-04-08T08:50:39.572",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420056164,1775638239582,"fUST",-503.13828555,0.000139,2,"2026-04-08T08:50:39.582",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420056166,1775638239592,"fUST",-500.0,0.000139,2,"2026-04-08T08:50:39.592",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420056167,1775638239602,"fUST",-500.0,0.0001395,2,"2026-04-08T08:50:39.602",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420056169,1775638239612,"fUST",-212.83824296,0.0001395,2,"2026-04-08T08:50:39.612",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420056171,1775638239623,"fUST",-382.84007228,0.0001395,2,"2026-04-08T08:50:39.623",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420056173,1775638239635,"fUST",-131.22720769,0.0001395,2,"2026-04-08T08:50:39.635",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420056175,1775638239646,"fUST",-500.07150662,0.0001395,2,"2026-04-08T08:50:39.646",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420056177,1775638239655,"fUST",-500.0,0.0001395,2,"2026-04-08T08:50:39.655",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420056179,1775638239665,"fUST",-2.79074169,0.00014108,2,"2026-04-08T08:50:39.665",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420056380,1775638241952,"fUST",-597.20925831,0.00014108,2,"2026-04-08T08:50:41.952",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420056381,1775638241961,"fUST",-673.78389505,0.00014448,2,"2026-04-08T08:50:41.961",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420056382,1775638241971,"fUST",-1000.0,0.00014448,2,"2026-04-08T08:50:41.971",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420056383,1775638241980,"fUST",-36.4825724,0.00014448,2,"2026-04-08T08:50:41.980",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420056384,1775638241992,"fUST",-116.2966016,0.00014448,2,"2026-04-08T08:50:41.992",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420056385,1775638242002,"fUST",-367.7033984,0.00014498,2,"2026-04-08T08:50:42.002",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420056613,1775638244474,"fUST",-632.2966016,0.00014498,2,"2026-04-08T08:50:44.474",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420056615,1775638244483,"fUST",-1000.0,0.00014498,2,"2026-04-08T08:50:44.483",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420056617,1775638244493,"fUST",-527.7033984,0.00014996,2,"2026-04-08T08:50:44.493",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420056619,1775638244505,"fUST",-565.45,0.00014996,2,"2026-04-08T08:50:44.505",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420056621,1775638244518,"fUST",-406.8466016,0.00014996,2,"2026-04-08T08:50:44.518",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420056623,1775638244528,"fUST",-36.1533984,0.00015045,2,"2026-04-08T08:50:44.528",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420056839,1775638247033,"fUST",-2717.24373368,0.00015045,2,"2026-04-08T08:50:47.033",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420056841,1775638247043,"fUST",-1500.0,0.00015046,2,"2026-04-08T08:50:47.043",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420056843,1775638247052,"fUST",-755.52505732,0.00015046,2,"2026-04-08T08:50:47.052",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420057359,1775638512340,"fUST",466.0,0.0003,120,"2026-04-08T08:55:12.340",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420057361,1775638563688,"fUST",2000.0,0.00031507,120,"2026-04-08T08:56:03.688",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420057457,1775638880939,"fUST",-192.0141713,0.00013059,2,"2026-04-08T09:01:20.939",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420057458,1775638880970,"fUST",-512.82297509,0.00013699,2,"2026-04-08T09:01:20.970",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420057459,1775638880983,"fUST",-192.0141713,0.00013699,2,"2026-04-08T09:01:20.983",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420057460,1775638880996,"fUST",-295.16285361,0.00013699,2,"2026-04-08T09:01:20.996",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420057461,1775638910165,"fUST",-174.08917859,0.00014108,2,"2026-04-08T09:01:50.165",0.00033945,67.35,0.9077702844991408,418954591.81081676]
[420057470,1775639129823,"fUST",20055.81960591,0.00031507,120,"2026-04-08T09:05:29.823",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420057475,1775639238895,"fUST",1778.42559336,0.00031507,120,"2026-04-08T09:07:18.895",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420057478,1775639282271,"fUST",1000.0,0.00031506,120,"2026-04-08T09:08:02.271",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420057538,1775639436218,"fUST",-619.82212423,0.00012899,2,"2026-04-08T09:10:36.218",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420057631,1775639438438,"fUST",-1361.65902798,0.00012899,2,"2026-04-08T09:10:38.438",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420058896,1775639996588,"fUST",200.0,0.00031506,120,"2026-04-08T09:19:56.588",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420059088,1775640638326,"fUST",-1694.37584496,0.00010507,2,"2026-04-08T09:30:38.326",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420059089,1775640638336,"fUST",-399.75354257,0.00011867,2,"2026-04-08T09:30:38.336",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420059090,1775640638347,"fUST",-572.42181581,0.00012529,2,"2026-04-08T09:30:38.347",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420059091,1775640638356,"fUST",-210.67,0.000134,2,"2026-04-08T09:30:38.356",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420059092,1775640638366,"fUST",-1000.0,0.00013699,2,"2026-04-08T09:30:38.366",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420059093,1775640638376,"fUST",-695.66035763,0.0001395,2,"2026-04-08T09:30:38.376",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420059094,1775640638386,"fUST",-1082.0,0.00014024,2,"2026-04-08T09:30:38.386",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420059095,1775640638396,"fUST",-300.0,0.00014025,2,"2026-04-08T09:30:38.396",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420059096,1775640638405,"fUST",-300.0,0.00014025,2,"2026-04-08T09:30:38.405",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420059097,1775640638415,"fUST",-300.0,0.00014025,2,"2026-04-08T09:30:38.415",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420059098,1775640638425,"fUST",-300.0,0.00014025,2,"2026-04-08T09:30:38.425",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420059099,1775640638434,"fUST",-1799.9152028,0.00014026,2,"2026-04-08T09:30:38.434",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420059100,1775640638444,"fUST",-1000.83,0.00014235,2,"2026-04-08T09:30:38.444",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420059101,1775640638454,"fUST",-300.0,0.00014427,2,"2026-04-08T09:30:38.454",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420059102,1775640638463,"fUST",-300.0,0.00014427,2,"2026-04-08T09:30:38.463",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420059103,1775640638473,"fUST",-300.0,0.00014427,2,"2026-04-08T09:30:38.473",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420059104,1775640638482,"fUST",-300.0,0.00014427,2,"2026-04-08T09:30:38.482",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420059105,1775640638492,"fUST",-300.0,0.00014427,2,"2026-04-08T09:30:38.492",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420059106,1775640638502,"fUST",-300.0,0.00014427,2,"2026-04-08T09:30:38.502",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420059107,1775640638512,"fUST",-300.0,0.00014427,2,"2026-04-08T09:30:38.512",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420059108,1775640638522,"fUST",-300.0,0.00014427,2,"2026-04-08T09:30:38.522",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420059109,1775640638532,"fUST",-300.0,0.00014427,2,"2026-04-08T09:30:38.532",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420059110,1775640638542,"fUST",-300.0,0.00014427,2,"2026-04-08T09:30:38.542",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420059111,1775640638552,"fUST",-300.0,0.00014427,2,"2026-04-08T09:30:38.552",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420059112,1775640638563,"fUST",-300.0,0.00014427,2,"2026-04-08T09:30:38.563",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420059113,1775640638573,"fUST",-300.0,0.00014427,2,"2026-04-08T09:30:38.573",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420059114,1775640638583,"fUST",-300.0,0.00014427,2,"2026-04-08T09:30:38.583",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420059136,1775640638874,"fUST",-300.0,0.00014427,2,"2026-04-08T09:30:38.874",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420059139,1775640638903,"fUST",-500.0,0.000145,2,"2026-04-08T09:30:38.903",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420059141,1775640638913,"fUST",-500.0,0.000145,2,"2026-04-08T09:30:38.913",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420059143,1775640638924,"fUST",-600.0,0.00014715,2,"2026-04-08T09:30:38.924",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420059145,1775640638934,"fUST",-1000.0,0.00015048,2,"2026-04-08T09:30:38.934",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420059147,1775640638944,"fUST",-1147.45444826,0.00015048,2,"2026-04-08T09:30:38.944",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420059149,1775640638954,"fUST",-1813.3329767,0.00015065,2,"2026-04-08T09:30:38.954",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420059151,1775640638965,"fUST",-420.0,0.00015365,2,"2026-04-08T09:30:38.965",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420059153,1775640638975,"fUST",-157.0,0.00015365,2,"2026-04-08T09:30:38.975",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420059156,1775640638986,"fUST",-1500.0,0.00015596,2,"2026-04-08T09:30:38.986",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420059158,1775640638996,"fUST",-500.0,0.000158,2,"2026-04-08T09:30:38.996",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420059160,1775640639006,"fUST",-2000.0,0.00016144,2,"2026-04-08T09:30:39.006",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420059161,1775640639017,"fUST",-720.0,0.00016186,2,"2026-04-08T09:30:39.017",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420059163,1775640639026,"fUST",-1000.0,0.00016348,2,"2026-04-08T09:30:39.026",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420059166,1775640639037,"fUST",-165.806354,0.00016378,2,"2026-04-08T09:30:39.037",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420059168,1775640639047,"fUST",-317.0,0.00016438,2,"2026-04-08T09:30:39.047",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420059170,1775640639056,"fUST",-250.0,0.00016438,6,"2026-04-08T09:30:39.056",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420059172,1775640639066,"fUST",-215.193536,0.00016529,2,"2026-04-08T09:30:39.066",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420059174,1775640639075,"fUST",-2500.0,0.00016692,2,"2026-04-08T09:30:39.075",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420059176,1775640639084,"fUST",-587.0,0.00016832,2,"2026-04-08T09:30:39.084",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420059178,1775640639094,"fUST",-1500.0,0.00016896,2,"2026-04-08T09:30:39.094",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420059180,1775640639104,"fUST",-264.7427705,0.00016908,2,"2026-04-08T09:30:39.104",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420059182,1775640639114,"fUST",-3000.0,0.0001724,2,"2026-04-08T09:30:39.114",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420059184,1775640639123,"fUST",-500.0,0.0001737,2,"2026-04-08T09:30:39.123",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420059186,1775640639133,"fUST",-500.0,0.0001737,2,"2026-04-08T09:30:39.133",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420059188,1775640639143,"fUST",-500.0,0.0001737,2,"2026-04-08T09:30:39.143",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420059190,1775640639152,"fUST",-500.0,0.0001737,2,"2026-04-08T09:30:39.152",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420059192,1775640639163,"fUST",-500.0,0.0001737,2,"2026-04-08T09:30:39.163",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420059194,1775640639172,"fUST",-498.29897761,0.0001737,2,"2026-04-08T09:30:39.172",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420059196,1775640639182,"fUST",-1187.67384438,0.00017444,2,"2026-04-08T09:30:39.182",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420059198,1775640639192,"fUST",-3034.32946984,0.00017609,2,"2026-04-08T09:30:39.192",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420059199,1775640639201,"fUST",-2074.0,0.00017709,2,"2026-04-08T09:30:39.201",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420059201,1775640639212,"fUST",-518.5,0.00017709,2,"2026-04-08T09:30:39.212",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420059203,1775640639223,"fUST",-3500.0,0.00017788,2,"2026-04-08T09:30:39.223",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420059205,1775640639233,"fUST",-591.66115807,0.00017805,2,"2026-04-08T09:30:39.233",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420059623,1775640643547,"fUST",-272.33884193,0.00017805,2,"2026-04-08T09:30:43.547",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420059625,1775640643558,"fUST",-317.0,0.00017808,2,"2026-04-08T09:30:43.558",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420059627,1775640643569,"fUST",-277.04,0.00017936,2,"2026-04-08T09:30:43.569",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420059629,1775640643581,"fUST",-3006.50437295,0.00018336,2,"2026-04-08T09:30:43.581",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420059631,1775640643593,"fUST",-993.49562705,0.00018336,2,"2026-04-08T09:30:43.593",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420059633,1775640643603,"fUST",-34.61086818,0.0001844,2,"2026-04-08T09:30:43.603",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420059877,1775640646504,"fUST",-685.38913182,0.0001844,2,"2026-04-08T09:30:46.504",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420059879,1775640646513,"fUST",-236.25617295,0.00018492,2,"2026-04-08T09:30:46.513",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420059882,1775640646524,"fUST",-1169.74382705,0.00018492,2,"2026-04-08T09:30:46.524",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420059883,1775640646534,"fUST",-644.0,0.00018492,2,"2026-04-08T09:30:46.534",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420059885,1775640646544,"fUST",-2206.0,0.00018492,2,"2026-04-08T09:30:46.544",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420059887,1775640646554,"fUST",-533.28548308,0.00018492,2,"2026-04-08T09:30:46.554",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420060428,1775641351598,"fUST",500.0,0.0001,2,"2026-04-08T09:42:31.598",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420060429,1775641359519,"fUST",526.1957652,0.00031506,120,"2026-04-08T09:42:39.519",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420060498,1775641814039,"fUST",500.0,0.00031,120,"2026-04-08T09:50:14.039",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420060510,1775641834606,"fUST",-1000.0,0.00013699,2,"2026-04-08T09:50:34.606",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420060511,1775641834616,"fUST",-166.66666667,0.00013871,2,"2026-04-08T09:50:34.616",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420060512,1775641834626,"fUST",-90.1197222,0.00013971,2,"2026-04-08T09:50:34.626",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420060513,1775641834980,"fUST",-209.8802778,0.00013971,2,"2026-04-08T09:50:34.980",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420060514,1775641834990,"fUST",-202.0,0.00013971,2,"2026-04-08T09:50:34.990",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420060515,1775641835000,"fUST",-300.0,0.00013972,2,"2026-04-08T09:50:35.000",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420060517,1775641835011,"fUST",-300.0,0.00013972,2,"2026-04-08T09:50:35.011",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420060519,1775641835021,"fUST",-300.0,0.00013972,2,"2026-04-08T09:50:35.021",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420060521,1775641835031,"fUST",-300.0,0.00013972,2,"2026-04-08T09:50:35.031",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420060522,1775641835040,"fUST",-300.0,0.00013972,2,"2026-04-08T09:50:35.040",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420060523,1775641835050,"fUST",-300.0,0.00013972,2,"2026-04-08T09:50:35.050",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420060524,1775641835060,"fUST",-300.0,0.00013972,2,"2026-04-08T09:50:35.060",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420060525,1775641835070,"fUST",-300.0,0.00013972,2,"2026-04-08T09:50:35.070",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420060526,1775641835079,"fUST",-300.0,0.00013972,2,"2026-04-08T09:50:35.079",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420060527,1775641835089,"fUST",-300.0,0.00013972,2,"2026-04-08T09:50:35.089",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420060528,1775641835099,"fUST",-300.0,0.00013972,2,"2026-04-08T09:50:35.099",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420060529,1775641835109,"fUST",-300.0,0.00013972,2,"2026-04-08T09:50:35.109",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420060530,1775641835118,"fUST",-300.0,0.00013972,2,"2026-04-08T09:50:35.118",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420060531,1775641835128,"fUST",-300.0,0.00013972,2,"2026-04-08T09:50:35.128",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420060532,1775641835138,"fUST",-300.0,0.00013972,2,"2026-04-08T09:50:35.138",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420060533,1775641835147,"fUST",-600.0,0.0001425,2,"2026-04-08T09:50:35.147",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420060534,1775641835157,"fUST",-720.0,0.00015675,2,"2026-04-08T09:50:35.157",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420060535,1775641835167,"fUST",-723.8842278,0.00017015,2,"2026-04-08T09:50:35.167",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420060536,1775641835177,"fUST",-864.0,0.00017243,2,"2026-04-08T09:50:35.177",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420060537,1775641835187,"fUST",-159.158466,0.00017697,2,"2026-04-08T09:50:35.187",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420060538,1775641835197,"fUST",-160.0,0.000182,2,"2026-04-08T09:50:35.197",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420060539,1775641835206,"fUST",-166.66666667,0.00018201,2,"2026-04-08T09:50:35.206",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420060540,1775641835216,"fUST",-1406.0,0.00018301,2,"2026-04-08T09:50:35.216",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420060541,1775641835225,"fUST",-644.0,0.00018301,2,"2026-04-08T09:50:35.225",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420060542,1775641835235,"fUST",-738.0,0.00018301,2,"2026-04-08T09:50:35.235",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420060543,1775641835244,"fUST",-452.745,0.00018301,2,"2026-04-08T09:50:35.244",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420060544,1775641835254,"fUST",-184.0,0.00018301,2,"2026-04-08T09:50:35.254",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420060545,1775641835263,"fUST",-461.86613685,0.00018492,2,"2026-04-08T09:50:35.263",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420060546,1775641835276,"fUST",-538.13386315,0.00018492,2,"2026-04-08T09:50:35.276",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420060547,1775641835286,"fUST",-1000.0,0.00018492,2,"2026-04-08T09:50:35.286",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420060548,1775641835297,"fUST",-863.589,0.00018492,2,"2026-04-08T09:50:35.297",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420060549,1775641835307,"fUST",-250.0,0.00018493,6,"2026-04-08T09:50:35.307",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420060550,1775641835316,"fUST",-99.35347316,0.00018967,2,"2026-04-08T09:50:35.316",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420060581,1775641837936,"fUST",1108.0,0.000314,120,"2026-04-08T09:50:37.936",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420060639,1775641839045,"fUST",-900.64652684,0.00018967,2,"2026-04-08T09:50:39.045",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420060641,1775641839054,"fUST",-151.0,0.00019178,2,"2026-04-08T09:50:39.054",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420060642,1775641839064,"fUST",-157.08260626,0.00019221,2,"2026-04-08T09:50:39.064",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420060843,1775641841305,"fUST",-183.95029906,0.00019221,2,"2026-04-08T09:50:41.305",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420060845,1775641841315,"fUST",-500.0,0.00019298,2,"2026-04-08T09:50:41.315",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420060847,1775641841324,"fUST",-500.0,0.00019573,2,"2026-04-08T09:50:41.324",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420060849,1775641841334,"fUST",-2455.65958824,0.00019573,2,"2026-04-08T09:50:41.334",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420061363,1775641846564,"fUST",-155.22757902,0.00019573,2,"2026-04-08T09:50:46.564",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420061365,1775641846574,"fUST",-1197.76418644,0.00019586,2,"2026-04-08T09:50:46.574",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420061367,1775641846586,"fUST",-1502.27307037,0.00019586,2,"2026-04-08T09:50:46.586",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420061369,1775641846596,"fUST",-30895.9378846,0.00019587,2,"2026-04-08T09:50:46.596",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420061371,1775641846607,"fUST",-5023.8030308,0.00019587,2,"2026-04-08T09:50:46.607",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420061405,1775641846928,"fUST",-7831.0380306,0.00019587,2,"2026-04-08T09:50:46.928",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420062137,1775641871247,"fUST",1000.0,0.000314,120,"2026-04-08T09:51:11.247",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420062138,1775641889908,"fUST",1000.0,0.000314,120,"2026-04-08T09:51:29.908",0.00033945,67.41,0.9075975444400268,418430831.90932184]
[420062262,1775643038962,"fUST",-335.40890616,0.00013699,2,"2026-04-08T10:10:38.962",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062264,1775643038976,"fUST",-664.59109384,0.00013699,2,"2026-04-08T10:10:38.976",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062266,1775643038988,"fUST",-400.65107667,0.00013699,2,"2026-04-08T10:10:38.988",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062267,1775643039469,"fUST",-215.9,0.00018411,2,"2026-04-08T10:10:39.469",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062268,1775643039497,"fUST",-644.0,0.00018411,2,"2026-04-08T10:10:39.497",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062269,1775643039516,"fUST",-1406.0,0.00018411,2,"2026-04-08T10:10:39.516",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062270,1775643039527,"fUST",-184.0,0.00018411,2,"2026-04-08T10:10:39.527",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062271,1775643039537,"fUST",-440.0,0.00018411,2,"2026-04-08T10:10:39.537",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062272,1775643039548,"fUST",-165.8063559,0.00018411,2,"2026-04-08T10:10:39.548",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062273,1775643039558,"fUST",-358.29364539,0.00018492,2,"2026-04-08T10:10:39.558",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062274,1775643039567,"fUST",-247.68427456,0.00018492,2,"2026-04-08T10:10:39.567",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062275,1775643039577,"fUST",-300.0,0.00018778,2,"2026-04-08T10:10:39.577",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062276,1775643039587,"fUST",-300.0,0.00018778,2,"2026-04-08T10:10:39.587",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062277,1775643039597,"fUST",-300.0,0.00018778,2,"2026-04-08T10:10:39.597",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062278,1775643039606,"fUST",-300.0,0.00018778,2,"2026-04-08T10:10:39.606",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062279,1775643039616,"fUST",-300.0,0.00018778,2,"2026-04-08T10:10:39.616",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062280,1775643039626,"fUST",-300.0,0.00018778,2,"2026-04-08T10:10:39.626",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062281,1775643039636,"fUST",-300.0,0.00018778,2,"2026-04-08T10:10:39.636",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062282,1775643039647,"fUST",-300.0,0.00018778,2,"2026-04-08T10:10:39.647",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062283,1775643039657,"fUST",-300.0,0.00018778,2,"2026-04-08T10:10:39.657",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062284,1775643039668,"fUST",-300.0,0.00018778,2,"2026-04-08T10:10:39.668",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062285,1775643039678,"fUST",-300.0,0.00018778,2,"2026-04-08T10:10:39.678",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062286,1775643039688,"fUST",-300.0,0.00018778,2,"2026-04-08T10:10:39.688",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062287,1775643039698,"fUST",-300.0,0.00018778,2,"2026-04-08T10:10:39.698",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062288,1775643039708,"fUST",-300.0,0.00018778,2,"2026-04-08T10:10:39.708",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062289,1775643039718,"fUST",-300.0,0.00018778,2,"2026-04-08T10:10:39.718",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062290,1775643039727,"fUST",-171.2003152,0.00018859,2,"2026-04-08T10:10:39.727",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062291,1775643039738,"fUST",-800.0,0.00019,2,"2026-04-08T10:10:39.738",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062292,1775643039748,"fUST",-600.0,0.00019153,2,"2026-04-08T10:10:39.748",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062293,1775643039757,"fUST",-2935.59825202,0.00019286,2,"2026-04-08T10:10:39.757",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062294,1775643039767,"fUST",-59360.55844289,0.00019287,2,"2026-04-08T10:10:39.767",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062295,1775643039777,"fUST",-227.35527022,0.00019308,2,"2026-04-08T10:10:39.777",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062296,1775643039787,"fUST",-500.0,0.00019373,2,"2026-04-08T10:10:39.787",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062297,1775643039796,"fUST",-500.0,0.00019373,2,"2026-04-08T10:10:39.796",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062298,1775643039806,"fUST",-500.0,0.00019373,2,"2026-04-08T10:10:39.806",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062299,1775643039816,"fUST",-1836.55998933,0.00019374,2,"2026-04-08T10:10:39.816",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062300,1775643039826,"fUST",-460.9211735,0.00019374,2,"2026-04-08T10:10:39.826",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062301,1775643039835,"fUST",-2150.738,0.00019374,2,"2026-04-08T10:10:39.835",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062302,1775643039845,"fUST",-151.0,0.00019375,2,"2026-04-08T10:10:39.845",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062303,1775643039855,"fUST",-162.380719,0.00019375,2,"2026-04-08T10:10:39.855",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062304,1775643039864,"fUST",-445.202766,0.00019375,2,"2026-04-08T10:10:39.864",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062305,1775643039874,"fUST",-162.380719,0.00019375,2,"2026-04-08T10:10:39.874",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062306,1775643039883,"fUST",-151.0,0.00019375,2,"2026-04-08T10:10:39.883",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062307,1775643039893,"fUST",-151.0,0.00019375,2,"2026-04-08T10:10:39.893",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062308,1775643039903,"fUST",-151.0,0.00019375,2,"2026-04-08T10:10:39.903",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062309,1775643039912,"fUST",-151.0,0.00019375,2,"2026-04-08T10:10:39.912",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062310,1775643039923,"fUST",-202.95588727,0.00019375,2,"2026-04-08T10:10:39.923",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062311,1775643039933,"fUST",-537.6845,0.00019375,2,"2026-04-08T10:10:39.933",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062312,1775643039942,"fUST",-414.48375,0.00019387,2,"2026-04-08T10:10:39.942",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062313,1775643039952,"fUST",-250.0,0.00019589,6,"2026-04-08T10:10:39.952",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062314,1775643039963,"fUST",-1000.0,0.00019726,2,"2026-04-08T10:10:39.963",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062315,1775643039972,"fUST",-503.83638719,0.00019757,5,"2026-04-08T10:10:39.972",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062316,1775643039981,"fUST",-2753.66711925,0.00019798,2,"2026-04-08T10:10:39.981",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062317,1775643039991,"fUST",-500.0,0.0001982,2,"2026-04-08T10:10:39.991",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062318,1775643040001,"fUST",-391.87025099,0.0001982,2,"2026-04-08T10:10:40.001",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062319,1775643040011,"fUST",-500.0,0.0001982,2,"2026-04-08T10:10:40.011",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062320,1775643040020,"fUST",-369.93443852,0.0001982,2,"2026-04-08T10:10:40.020",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062321,1775643040030,"fUST",-500.0,0.0001982,2,"2026-04-08T10:10:40.030",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062322,1775643040040,"fUST",-500.0,0.0001982,2,"2026-04-08T10:10:40.040",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062323,1775643040050,"fUST",-500.0,0.0001982,2,"2026-04-08T10:10:40.050",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062324,1775643040060,"fUST",-500.0,0.0001982,2,"2026-04-08T10:10:40.060",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062325,1775643040069,"fUST",-500.0,0.0001982,2,"2026-04-08T10:10:40.069",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062326,1775643040079,"fUST",-500.0,0.0001982,2,"2026-04-08T10:10:40.079",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062327,1775643040089,"fUST",-500.0,0.0001982,2,"2026-04-08T10:10:40.089",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062328,1775643040099,"fUST",-156.9978193,0.0001982,2,"2026-04-08T10:10:40.099",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062329,1775643040108,"fUST",-500.0,0.0001982,2,"2026-04-08T10:10:40.108",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062330,1775643040117,"fUST",-500.0,0.0001982,2,"2026-04-08T10:10:40.117",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062331,1775643040127,"fUST",-1032484.44576492,0.00019821,2,"2026-04-08T10:10:40.127",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062332,1775643041786,"fUST",-5142.75770885,0.00019821,2,"2026-04-08T10:10:41.786",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062333,1775643041797,"fUST",-1333.65335123,0.00019821,2,"2026-04-08T10:10:41.797",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062358,1775643044158,"fUST",-14559.34357715,0.00019821,2,"2026-04-08T10:10:44.158",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062370,1775643046788,"fUST",-1841.41398849,0.00019821,2,"2026-04-08T10:10:46.788",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062374,1775643047116,"fUST",-13700.12653948,0.00019821,2,"2026-04-08T10:10:47.116",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062375,1775643047128,"fUST",-7831.0380306,0.00019821,2,"2026-04-08T10:10:47.128",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062402,1775643113485,"fUST",19999.20000002,0.00031507,120,"2026-04-08T10:11:53.485",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062413,1775643403011,"fUST",603.83,0.00031507,120,"2026-04-08T10:16:43.011",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062414,1775643418645,"fUST",357.57,0.00031507,120,"2026-04-08T10:16:58.645",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062430,1775643566894,"fUST",151.0,0.00031507,120,"2026-04-08T10:19:26.894",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062728,1775643791585,"fUST",1000.0,0.000315,120,"2026-04-08T10:23:11.585",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062730,1775643837866,"fUST",1000.0,0.000315,120,"2026-04-08T10:23:57.866",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062731,1775643853955,"fUST",1000.0,0.000315,120,"2026-04-08T10:24:13.955",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062733,1775643880313,"fUST",1076.0,0.000315,120,"2026-04-08T10:24:40.313",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062734,1775643890167,"fUST",1000.0,0.000315,120,"2026-04-08T10:24:50.167",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062738,1775643979692,"fUST",583.0,0.000315,120,"2026-04-08T10:26:19.692",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062963,1775644232997,"fUST",-1000.0,0.00013699,2,"2026-04-08T10:30:32.997",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062964,1775644233008,"fUST",-615.0,0.00013699,2,"2026-04-08T10:30:33.008",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062965,1775644233019,"fUST",-300.0,0.00013831,2,"2026-04-08T10:30:33.019",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062966,1775644233029,"fUST",-300.0,0.00013832,2,"2026-04-08T10:30:33.029",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062967,1775644233040,"fUST",-300.0,0.00013832,2,"2026-04-08T10:30:33.040",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062968,1775644233050,"fUST",-300.0,0.00013832,2,"2026-04-08T10:30:33.050",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062969,1775644233060,"fUST",-300.0,0.00013832,2,"2026-04-08T10:30:33.060",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062970,1775644233070,"fUST",-300.0,0.00013832,2,"2026-04-08T10:30:33.070",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062971,1775644233080,"fUST",-300.0,0.00013832,2,"2026-04-08T10:30:33.080",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062972,1775644233091,"fUST",-300.0,0.00013832,2,"2026-04-08T10:30:33.091",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062973,1775644233101,"fUST",-300.0,0.00013832,2,"2026-04-08T10:30:33.101",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062974,1775644233112,"fUST",-300.0,0.00013832,2,"2026-04-08T10:30:33.112",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062975,1775644233121,"fUST",-300.0,0.00013832,2,"2026-04-08T10:30:33.121",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062976,1775644233131,"fUST",-300.0,0.00013832,2,"2026-04-08T10:30:33.131",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062977,1775644233140,"fUST",-300.0,0.00013832,2,"2026-04-08T10:30:33.140",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062978,1775644233150,"fUST",-300.0,0.00013832,2,"2026-04-08T10:30:33.150",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062979,1775644233160,"fUST",-300.0,0.00013832,2,"2026-04-08T10:30:33.160",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062980,1775644233170,"fUST",-300.0,0.00013832,2,"2026-04-08T10:30:33.170",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062981,1775644233179,"fUST",-420.0,0.00015155,2,"2026-04-08T10:30:33.179",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062982,1775644233189,"fUST",-587.0,0.00016606,2,"2026-04-08T10:30:33.189",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062983,1775644233199,"fUST",-2150.738,0.00017124,2,"2026-04-08T10:30:33.199",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062984,1775644233210,"fUST",-7163.453009,0.00017128,2,"2026-04-08T10:30:33.210",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062985,1775644233220,"fUST",-182.018588,0.00017287,2,"2026-04-08T10:30:33.220",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062986,1775644233230,"fUST",-2230.315306,0.00017672,2,"2026-04-08T10:30:33.230",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062987,1775644233240,"fUST",-250.0,0.00018101,2,"2026-04-08T10:30:33.240",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062988,1775644233251,"fUST",-500.0,0.00018164,2,"2026-04-08T10:30:33.251",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062989,1775644233262,"fUST",-2312.83697232,0.0001822,2,"2026-04-08T10:30:33.262",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062990,1775644233272,"fUST",-2206.0,0.00018413,2,"2026-04-08T10:30:33.272",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062991,1775644233283,"fUST",-644.0,0.00018413,2,"2026-04-08T10:30:33.283",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062992,1775644233293,"fUST",-440.0,0.00018413,2,"2026-04-08T10:30:33.293",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062993,1775644233304,"fUST",-191.037,0.00018413,2,"2026-04-08T10:30:33.304",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062994,1775644233314,"fUST",-1000.0,0.00018712,2,"2026-04-08T10:30:33.314",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062995,1775644233324,"fUST",-584.08912239,0.00018768,2,"2026-04-08T10:30:33.324",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062996,1775644233335,"fUST",-600.0,0.0001878,2,"2026-04-08T10:30:33.335",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062997,1775644233347,"fUST",-2401.59229828,0.000188,2,"2026-04-08T10:30:33.347",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062998,1775644233357,"fUST",-2873.70784342,0.00018986,2,"2026-04-08T10:30:33.357",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420062999,1775644233369,"fUST",-78163.00249884,0.00019,2,"2026-04-08T10:30:33.369",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420063000,1775644233382,"fUST",-358.055,0.00019,2,"2026-04-08T10:30:33.382",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420063004,1775644239385,"fUST",-50583.42031463,0.00019,2,"2026-04-08T10:30:39.385",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420063005,1775644239397,"fUST",-5675.334293,0.00019,2,"2026-04-08T10:30:39.397",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420063008,1775644242002,"fUST",-1668.28024401,0.00019,2,"2026-04-08T10:30:42.002",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420063012,1775644244520,"fUST",-6154.59415812,0.00019,2,"2026-04-08T10:30:44.520",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420063013,1775644244534,"fUST",-1243.8221758,0.00019,2,"2026-04-08T10:30:44.534",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420063014,1775644244546,"fUST",-1967.39484448,0.00019,2,"2026-04-08T10:30:44.546",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420063015,1775644244558,"fUST",-1393.1148101,0.00019,2,"2026-04-08T10:30:44.558",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420063200,1775644247195,"fUST",-2394.21451842,0.00019,2,"2026-04-08T10:30:47.195",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420063202,1775644247208,"fUST",-10185.63299821,0.00019,2,"2026-04-08T10:30:47.208",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420063539,1775644902292,"fUST",209.92,0.00031507,120,"2026-04-08T10:41:42.292",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420063592,1775645395880,"fUST",1000.0,0.000315,120,"2026-04-08T10:49:55.880",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420063613,1775645409032,"fUST",1000.0,0.000315,120,"2026-04-08T10:50:09.032",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420063655,1775645437842,"fUST",1000.0,0.000315,120,"2026-04-08T10:50:37.842",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420063812,1775645443560,"fUST",-1000.0,0.00013699,2,"2026-04-08T10:50:43.560",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420063814,1775645443571,"fUST",-300.0,0.00013972,2,"2026-04-08T10:50:43.571",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420063816,1775645443581,"fUST",-300.0,0.00013972,2,"2026-04-08T10:50:43.581",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420063818,1775645443591,"fUST",-300.0,0.00013972,2,"2026-04-08T10:50:43.591",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420063820,1775645443601,"fUST",-300.0,0.00013972,2,"2026-04-08T10:50:43.601",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420063822,1775645443611,"fUST",-300.0,0.00013972,2,"2026-04-08T10:50:43.611",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420063824,1775645443621,"fUST",-300.0,0.00013972,2,"2026-04-08T10:50:43.621",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420063826,1775645443631,"fUST",-300.0,0.00013972,2,"2026-04-08T10:50:43.631",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420063828,1775645443641,"fUST",-300.0,0.00013972,2,"2026-04-08T10:50:43.641",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420063830,1775645443652,"fUST",-300.0,0.00013972,2,"2026-04-08T10:50:43.652",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420063832,1775645443663,"fUST",-300.0,0.00013972,2,"2026-04-08T10:50:43.663",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420063834,1775645443674,"fUST",-300.0,0.00013972,2,"2026-04-08T10:50:43.674",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420063836,1775645443684,"fUST",-300.0,0.00013972,2,"2026-04-08T10:50:43.684",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420063838,1775645443695,"fUST",-300.0,0.00013972,2,"2026-04-08T10:50:43.695",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420063840,1775645443705,"fUST",-300.0,0.00013972,2,"2026-04-08T10:50:43.705",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420063842,1775645443715,"fUST",-300.0,0.00013972,2,"2026-04-08T10:50:43.715",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420063844,1775645443726,"fUST",-156.0,0.00017563,2,"2026-04-08T10:50:43.726",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420063846,1775645443736,"fUST",-1431.74140697,0.00017677,2,"2026-04-08T10:50:43.736",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420063848,1775645443746,"fUST",-21.5722112,0.00017677,2,"2026-04-08T10:50:43.746",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420063850,1775645443763,"fUST",-968.17414993,0.00017677,2,"2026-04-08T10:50:43.763",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420063852,1775645443773,"fUST",-1577.23169195,0.00018021,2,"2026-04-08T10:50:43.773",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420064056,1775645446243,"fUST",-4980.96977251,0.00018021,2,"2026-04-08T10:50:46.243",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420064058,1775645446253,"fUST",-4467.13409912,0.00018022,2,"2026-04-08T10:50:46.253",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420064936,1775645456101,"fUST",1000.0,0.000315,120,"2026-04-08T10:50:56.101",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420065223,1775645484396,"fUST",600.0,0.000315,120,"2026-04-08T10:51:24.396",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420065332,1775645833202,"fUST",545.28,0.000315,120,"2026-04-08T10:57:13.202",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420065335,1775646081394,"fUST",-1000.0,0.00013699,2,"2026-04-08T11:01:21.394",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420065340,1775646117064,"fUST",-316.0,0.00017722,2,"2026-04-08T11:01:57.064",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420065341,1775646117093,"fUST",-290.0,0.00017722,2,"2026-04-08T11:01:57.093",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420065342,1775646117121,"fUST",-286.74115128,0.00017722,2,"2026-04-08T11:01:57.121",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420065343,1775646117194,"fUST",-104.25884872,0.00017722,2,"2026-04-08T11:01:57.194",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420065345,1775646146299,"fUST",-290.0,0.00017722,2,"2026-04-08T11:02:26.299",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420065346,1775646146329,"fUST",-640.361,0.00017773,2,"2026-04-08T11:02:26.329",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420065347,1775646146380,"fUST",-32.01915128,0.00017773,2,"2026-04-08T11:02:26.380",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420065349,1775646175576,"fUST",-930.361,0.00017419,2,"2026-04-08T11:02:55.576",0.0003431,67.58,0.9072263218036245,417265741.2421423]
[420065361,1775646410009,"fUST",765.6,0.00031507,120,"2026-04-08T11:06:50.009",0.00033945,67.5,0.9075005228903146,418445752.10451096]
[420065365,1775646537844,"fUST",1000.0,0.000315,120,"2026-04-08T11:08:57.844",0.00033945,67.5,0.9075005228903146,418445752.10451096]
[420065367,1775646558362,"fUST",1000.0,0.000315,120,"2026-04-08T11:09:18.362",0.00033945,67.5,0.9075005228903146,418445752.10451096]
[420065701,1775646641308,"fUST",-751.0865,0.00013699,2,"2026-04-08T11:10:41.308",0.00033945,67.5,0.9075005228903146,418445752.10451096]
[420065703,1775646641320,"fUST",-248.9135,0.00013699,2,"2026-04-08T11:10:41.320",0.00033945,67.5,0.9075005228903146,418445752.10451096]
[420065705,1775646641330,"fUST",-182.018588,0.0001651,2,"2026-04-08T11:10:41.330",0.00033945,67.5,0.9075005228903146,418445752.10451096]
[420065707,1775646641339,"fUST",-420.79299934,0.000169,2,"2026-04-08T11:10:41.339",0.00033945,67.5,0.9075005228903146,418445752.10451096]
[420065709,1775646641349,"fUST",-1200.0,0.00016999,2,"2026-04-08T11:10:41.349",0.00033945,67.5,0.9075005228903146,418445752.10451096]
[420065711,1775646641359,"fUST",-238.76515166,0.00017,2,"2026-04-08T11:10:41.359",0.00033945,67.5,0.9075005228903146,418445752.10451096]
[420065872,1775646643562,"fUST",-6761.23484834,0.00017,2,"2026-04-08T11:10:43.562",0.00033945,67.5,0.9075005228903146,418445752.10451096]
[420065874,1775646643573,"fUST",-255.0,0.00017499,2,"2026-04-08T11:10:43.573",0.00033945,67.5,0.9075005228903146,418445752.10451096]
[420065876,1775646643583,"fUST",-300.0,0.00017499,2,"2026-04-08T11:10:43.583",0.00033945,67.5,0.9075005228903146,418445752.10451096]
[420065878,1775646643593,"fUST",-300.0,0.00017499,2,"2026-04-08T11:10:43.593",0.00033945,67.5,0.9075005228903146,418445752.10451096]
[420065880,1775646643604,"fUST",-2000.0,0.000175,2,"2026-04-08T11:10:43.604",0.00033945,67.5,0.9075005228903146,418445752.10451096]
[420065882,1775646643614,"fUST",-452.20984168,0.00017622,2,"2026-04-08T11:10:43.614",0.00033945,67.5,0.9075005228903146,418445752.10451096]
[420065884,1775646643625,"fUST",-2000.0,0.00018,2,"2026-04-08T11:10:43.625",0.00033945,67.5,0.9075005228903146,418445752.10451096]
[420065886,1775646643636,"fUST",-5156.89156058,0.00018022,2,"2026-04-08T11:10:43.636",0.00033945,67.5,0.9075005228903146,418445752.10451096]
[420065888,1775646643647,"fUST",-440.0,0.0001818,2,"2026-04-08T11:10:43.647",0.00033945,67.5,0.9075005228903146,418445752.10451096]
[420065890,1775646643657,"fUST",-184.0,0.0001818,2,"2026-04-08T11:10:43.657",0.00033945,67.5,0.9075005228903146,418445752.10451096]
[420065892,1775646643667,"fUST",-2206.0,0.00018333,2,"2026-04-08T11:10:43.667",0.00033945,67.5,0.9075005228903146,418445752.10451096]
[420065894,1775646643678,"fUST",-1406.0,0.00018333,2,"2026-04-08T11:10:43.678",0.00033945,67.5,0.9075005228903146,418445752.10451096]
[420065896,1775646643689,"fUST",-9728.33451663,0.00018699,2,"2026-04-08T11:10:43.689",0.00033945,67.5,0.9075005228903146,418445752.10451096]
[420065898,1775646643700,"fUST",-78602.27085863,0.00018699,2,"2026-04-08T11:10:43.700",0.00033945,67.5,0.9075005228903146,418445752.10451096]
[420065900,1775646643711,"fUST",-2862.471725,0.000188,2,"2026-04-08T11:10:43.711",0.00033945,67.5,0.9075005228903146,418445752.10451096]
[420065902,1775646643721,"fUST",-303.10151341,0.00018889,2,"2026-04-08T11:10:43.721",0.00033945,67.5,0.9075005228903146,418445752.10451096]
[420065904,1775646643732,"fUST",-151.0,0.00018889,2,"2026-04-08T11:10:43.732",0.00033945,67.5,0.9075005228903146,418445752.10451096]
[420065906,1775646643743,"fUST",-445.202766,0.00018889,2,"2026-04-08T11:10:43.743",0.00033945,67.5,0.9075005228903146,418445752.10451096]
[420065908,1775646643753,"fUST",-301.793281,0.00018889,2,"2026-04-08T11:10:43.753",0.00033945,67.5,0.9075005228903146,418445752.10451096]
[420065910,1775646643765,"fUST",-537.6845,0.00018889,2,"2026-04-08T11:10:43.765",0.00033945,67.5,0.9075005228903146,418445752.10451096]
[420065912,1775646643775,"fUST",-9652.67324053,0.00019,2,"2026-04-08T11:10:43.775",0.00033945,67.5,0.9075005228903146,418445752.10451096]
[420065914,1775646643785,"fUST",-600.0,0.00019072,2,"2026-04-08T11:10:43.785",0.00033945,67.5,0.9075005228903146,418445752.10451096]
[420065916,1775646643796,"fUST",-200.0,0.00019178,2,"2026-04-08T11:10:43.796",0.00033945,67.5,0.9075005228903146,418445752.10451096]
[420065918,1775646643807,"fUST",-1242.0,0.00019178,2,"2026-04-08T11:10:43.807",0.00033945,67.5,0.9075005228903146,418445752.10451096]
[420065920,1775646643817,"fUST",-152.93056599,0.00019437,2,"2026-04-08T11:10:43.817",0.00033945,67.5,0.9075005228903146,418445752.10451096]
[420065922,1775646643828,"fUST",-394.28811771,0.00019437,2,"2026-04-08T11:10:43.828",0.00033945,67.5,0.9075005228903146,418445752.10451096]
[420065924,1775646643839,"fUST",-461.631,0.00019437,2,"2026-04-08T11:10:43.839",0.00033945,67.5,0.9075005228903146,418445752.10451096]
[420065926,1775646643849,"fUST",-1242.0,0.00019452,2,"2026-04-08T11:10:43.849",0.00033945,67.5,0.9075005228903146,418445752.10451096]
[420065928,1775646643859,"fUST",-545.6921829,0.00019557,2,"2026-04-08T11:10:43.859",0.00033945,67.5,0.9075005228903146,418445752.10451096]
[420065952,1775646644064,"fUST",-168.0,0.00019578,2,"2026-04-08T11:10:44.064",0.00033945,67.5,0.9075005228903146,418445752.10451096]
[420065957,1775646644162,"fUST",-1040.72915258,0.000196,2,"2026-04-08T11:10:44.162",0.00033945,67.5,0.9075005228903146,418445752.10451096]
[420066158,1775646646396,"fUST",-3959.27084742,0.000196,2,"2026-04-08T11:10:46.396",0.00033945,67.5,0.9075005228903146,418445752.10451096]
[420066160,1775646646406,"fUST",-702.74500376,0.0001963,2,"2026-04-08T11:10:46.406",0.00033945,67.5,0.9075005228903146,418445752.10451096]
[420066162,1775646646416,"fUST",-277.20186178,0.0001963,2,"2026-04-08T11:10:46.416",0.00033945,67.5,0.9075005228903146,418445752.10451096]
[420066164,1775646646426,"fUST",-373.3784827,0.000197,2,"2026-04-08T11:10:46.426",0.00033945,67.5,0.9075005228903146,418445752.10451096]
[420066166,1775646646436,"fUST",-274.30917569,0.00019725,2,"2026-04-08T11:10:46.436",0.00033945,67.5,0.9075005228903146,418445752.10451096]
[420066168,1775646646446,"fUST",-500.0,0.00019725,2,"2026-04-08T11:10:46.446",0.00033945,67.5,0.9075005228903146,418445752.10451096]
[420066170,1775646646456,"fUST",-500.0,0.00019725,2,"2026-04-08T11:10:46.456",0.00033945,67.5,0.9075005228903146,418445752.10451096]
[420066172,1775646646466,"fUST",-500.0,0.00019725,2,"2026-04-08T11:10:46.466",0.00033945,67.5,0.9075005228903146,418445752.10451096]
[420066174,1775646646476,"fUST",-500.0,0.00019725,2,"2026-04-08T11:10:46.476",0.00033945,67.5,0.9075005228903146,418445752.10451096]
[420066176,1775646646486,"fUST",-500.0,0.00019725,2,"2026-04-08T11:10:46.486",0.00033945,67.5,0.9075005228903146,418445752.10451096]
[420066178,1775646646496,"fUST",-500.0,0.00019725,2,"2026-04-08T11:10:46.496",0.00033945,67.5,0.9075005228903146,418445752.10451096]
[420066180,1775646646506,"fUST",-500.0,0.00019725,2,"2026-04-08T11:10:46.506",0.00033945,67.5,0.9075005228903146,418445752.10451096]
[420066182,1775646646516,"fUST",-453.42861336,0.00019725,2,"2026-04-08T11:10:46.516",0.00033945,67.5,0.9075005228903146,418445752.10451096]
[420066184,1775646646525,"fUST",-500.0,0.00019725,2,"2026-04-08T11:10:46.525",0.00033945,67.5,0.9075005228903146,418445752.10451096]
[420066186,1775646646535,"fUST",-429.79467231,0.00019725,2,"2026-04-08T11:10:46.535",0.00033945,67.5,0.9075005228903146,418445752.10451096]
[420066188,1775646646545,"fUST",-500.0,0.00019725,2,"2026-04-08T11:10:46.545",0.00033945,67.5,0.9075005228903146,418445752.10451096]
[420066190,1775646646554,"fUST",-500.0,0.00019725,2,"2026-04-08T11:10:46.554",0.00033945,67.5,0.9075005228903146,418445752.10451096]
[420066192,1775646646563,"fUST",-500.0,0.00019725,2,"2026-04-08T11:10:46.563",0.00033945,67.5,0.9075005228903146,418445752.10451096]
[420066194,1775646646573,"fUST",-420.89797492,0.00019725,2,"2026-04-08T11:10:46.573",0.00033945,67.5,0.9075005228903146,418445752.10451096]
[420066196,1775646646586,"fUST",-79.10202508,0.00019725,2,"2026-04-08T11:10:46.586",0.00033945,67.5,0.9075005228903146,418445752.10451096]
[420066198,1775646646595,"fUST",-500.0,0.00019725,2,"2026-04-08T11:10:46.595",0.00033945,67.5,0.9075005228903146,418445752.10451096]
[420066200,1775646646605,"fUST",-1242.0,0.00019726,2,"2026-04-08T11:10:46.605",0.00033945,67.5,0.9075005228903146,418445752.10451096]
[420066202,1775646646615,"fUST",-194.0,0.000198,2,"2026-04-08T11:10:46.615",0.00033945,67.5,0.9075005228903146,418445752.10451096]
[420066205,1775646646625,"fUST",-269.0,0.000198,2,"2026-04-08T11:10:46.625",0.00033945,67.5,0.9075005228903146,418445752.10451096]
[420066207,1775646646636,"fUST",-250.0,0.00019808,6,"2026-04-08T11:10:46.636",0.00033945,67.5,0.9075005228903146,418445752.10451096]
[420066209,1775646646646,"fUST",-43.94303658,0.00019855,2,"2026-04-08T11:10:46.646",0.00033945,67.5,0.9075005228903146,418445752.10451096]
[420067057,1775646854509,"fUST",934.38,0.00031507,120,"2026-04-08T11:14:14.509",0.00033945,67.5,0.9075005228903146,418445752.10451096]
[420067161,1775647133321,"fUST",254.96088324,0.0001,30,"2026-04-08T11:18:53.321",0.00033945,67.5,0.9075005228903146,418445752.10451096]
[420068053,1775647846897,"fUST",-1544.58914564,0.00012897,2,"2026-04-08T11:30:46.897",0.00033945,67.5,0.9075005228903146,418445752.10451096]
[420068055,1775647846908,"fUST",-3455.41085436,0.00012897,2,"2026-04-08T11:30:46.908",0.00033945,67.5,0.9075005228903146,418445752.10451096]
[420068057,1775647846918,"fUST",-3949.67795905,0.00013027,2,"2026-04-08T11:30:46.918",0.00033945,67.5,0.9075005228903146,418445752.10451096]
[420069677,1775647881182,"fUST",-1252.38015128,0.00012768,2,"2026-04-08T11:31:21.182",0.00033945,67.5,0.9075005228903146,418445752.10451096]
[420069903,1775648534187,"fUST",484.63464838,0.00031156,120,"2026-04-08T11:42:14.187",0.00033945,67.5,0.9075005228903146,418445752.10451096]
[420069904,1775648537115,"fUST",484.63464838,0.00031156,120,"2026-04-08T11:42:17.115",0.00033945,67.5,0.9075005228903146,418445752.10451096]
[420069905,1775648541754,"fUST",242.31732419,0.00031156,120,"2026-04-08T11:42:21.754",0.00033945,67.5,0.9075005228903146,418445752.10451096]
[420069908,1775648619921,"fUST",300.72520477,0.00031161,120,"2026-04-08T11:43:39.921",0.00033945,67.5,0.9075005228903146,418445752.10451096]
[420070013,1775649032438,"fUST",-368.35170898,0.00013699,2,"2026-04-08T11:50:32.438",0.00033945,67.5,0.9075005228903146,418445752.10451096]
[420071046,1775649046988,"fUST",-631.64829102,0.00013699,2,"2026-04-08T11:50:46.988",0.00033945,67.5,0.9075005228903146,418445752.10451096]
[420071048,1775649046998,"fUST",-300.0,0.00013972,2,"2026-04-08T11:50:46.998",0.00033945,67.5,0.9075005228903146,418445752.10451096]
[420071050,1775649047007,"fUST",-1400.75064111,0.00014175,2,"2026-04-08T11:50:47.007",0.00033945,67.5,0.9075005228903146,418445752.10451096]
[420071052,1775649047017,"fUST",-3063.55987135,0.00016312,2,"2026-04-08T11:50:47.017",0.00033945,67.5,0.9075005228903146,418445752.10451096]
[420071054,1775649047027,"fUST",-3285.83985542,0.00017381,2,"2026-04-08T11:50:47.027",0.00033945,67.5,0.9075005228903146,418445752.10451096]
[420071056,1775649047037,"fUST",-640.361,0.00017691,2,"2026-04-08T11:50:47.037",0.00033945,67.5,0.9075005228903146,418445752.10451096]
[420071058,1775649047047,"fUST",-894.05784519,0.00017691,2,"2026-04-08T11:50:47.047",0.00033945,67.5,0.9075005228903146,418445752.10451096]
[420073472,1775649293582,"fUST",2000.44,0.00031507,120,"2026-04-08T11:54:53.582",0.00033945,67.5,0.9075005228903146,418445752.10451096]
[420073473,1775649681555,"fUST",-209.50275486,0.00013699,2,"2026-04-08T12:01:21.555",0.00033945,67.5,0.9075005228903146,418445752.10451096]
[420073474,1775649681582,"fUST",-790.49724514,0.00013699,2,"2026-04-08T12:01:21.582",0.00033945,67.5,0.9075005228903146,418445752.10451096]
[420073475,1775649729711,"fUST",-25.50275486,0.00017558,2,"2026-04-08T12:02:09.711",0.00033945,67.5,0.9075005228903146,418445752.10451096]
[420073476,1775649729724,"fUST",-158.49724514,0.00017558,2,"2026-04-08T12:02:09.724",0.00033945,67.5,0.9075005228903146,418445752.10451096]
[420073477,1775649729734,"fUST",-25.50275486,0.00017558,2,"2026-04-08T12:02:09.734",0.00033945,67.5,0.9075005228903146,418445752.10451096]
[420073478,1775649795252,"fUST",345.75021268,0.00031169,120,"2026-04-08T12:03:15.252",0.00033945,67.5,0.9075005228903146,418445752.10451096]
[420073479,1775650019110,"fUST",3919.27318712,0.00031,120,"2026-04-08T12:06:59.110",0.00033945,67.43,0.9075184095521248,418607706.4247715]
[420073482,1775650179178,"fUST",3300.0,0.00031,120,"2026-04-08T12:09:39.178",0.00033945,67.43,0.9075184095521248,418607706.4247715]
[420073614,1775650698959,"fUST",160.0,0.000315,120,"2026-04-08T12:18:18.959",0.00033945,67.43,0.9075184095521248,418607706.4247715]
[420073630,1775651432070,"fUST",-209.55025923,0.00013499,2,"2026-04-08T12:30:32.070",0.00033945,67.43,0.9075184095521248,418607706.4247715]
[420073631,1775651432079,"fUST",-398.69666099,0.00013499,2,"2026-04-08T12:30:32.079",0.00033945,67.43,0.9075184095521248,418607706.4247715]
[420073646,1775651438364,"fUST",-2180.58596287,0.00013086,2,"2026-04-08T12:30:38.364",0.00033945,67.43,0.9075184095521248,418607706.4247715]
[420073648,1775651438375,"fUST",-213.30333901,0.00013499,2,"2026-04-08T12:30:38.375",0.00033945,67.43,0.9075184095521248,418607706.4247715]
[420073650,1775651438385,"fUST",-484.02130306,0.00013699,2,"2026-04-08T12:30:38.385",0.00033945,67.43,0.9075184095521248,418607706.4247715]
[420073935,1775651446180,"fUST",-515.97869694,0.00013699,2,"2026-04-08T12:30:46.180",0.00033945,67.43,0.9075184095521248,418607706.4247715]
[420073937,1775651446189,"fUST",-319.70574972,0.00016066,2,"2026-04-08T12:30:46.189",0.00033945,67.43,0.9075184095521248,418607706.4247715]
[420073938,1775651446199,"fUST",-1277.5441759,0.00016066,2,"2026-04-08T12:30:46.199",0.00033945,67.43,0.9075184095521248,418607706.4247715]
[420073939,1775651446208,"fUST",-718.898976,0.00016942,2,"2026-04-08T12:30:46.208",0.00033945,67.43,0.9075184095521248,418607706.4247715]
[420073940,1775651446218,"fUST",-162.98983151,0.000175,2,"2026-04-08T12:30:46.218",0.00033945,67.43,0.9075184095521248,418607706.4247715]
[420073941,1775651446227,"fUST",-381.77104058,0.00017558,2,"2026-04-08T12:30:46.227",0.00033945,67.43,0.9075184095521248,418607706.4247715]
[420073942,1775651446236,"fUST",-2428.812168,0.00017599,2,"2026-04-08T12:30:46.236",0.00033945,67.43,0.9075184095521248,418607706.4247715]
[420073944,1775651507580,"fUST",-1769.85824514,0.00015661,2,"2026-04-08T12:31:47.580",0.00033945,67.43,0.9075184095521248,418607706.4247715]
[420074058,1775652638955,"fUST",-3954.31513438,0.00012142,2,"2026-04-08T12:50:38.955",0.00033945,67.43,0.9075184095521248,418607706.4247715]
[420074059,1775652638966,"fUST",-1920.79489107,0.00012265,2,"2026-04-08T12:50:38.966",0.00033945,67.43,0.9075184095521248,418607706.4247715]
[420074060,1775652638980,"fUST",-3079.20510893,0.00012265,2,"2026-04-08T12:50:38.980",0.00033945,67.43,0.9075184095521248,418607706.4247715]
[420074061,1775652638990,"fUST",-300.0,0.00012513,2,"2026-04-08T12:50:38.990",0.00033945,67.43,0.9075184095521248,418607706.4247715]
[420074062,1775652639001,"fUST",-78.01313597,0.00013699,2,"2026-04-08T12:50:39.001",0.00033945,67.43,0.9075184095521248,418607706.4247715]
[420074063,1775652639014,"fUST",-921.98686403,0.00013699,2,"2026-04-08T12:50:39.014",0.00033945,67.43,0.9075184095521248,418607706.4247715]
[420074064,1775652639025,"fUST",-635.51313597,0.000156,2,"2026-04-08T12:50:39.025",0.00033945,67.43,0.9075184095521248,418607706.4247715]
[420074345,1775652646469,"fUST",-11288.76805861,0.000156,2,"2026-04-08T12:50:46.469",0.00033945,67.43,0.9075184095521248,418607706.4247715]
[420074347,1775652646479,"fUST",-182.1959003,0.00015979,2,"2026-04-08T12:50:46.479",0.00033945,67.43,0.9075184095521248,418607706.4247715]
[420074349,1775652646490,"fUST",-2000.0,0.000173,2,"2026-04-08T12:50:46.490",0.00033945,67.43,0.9075184095521248,418607706.4247715]
[420074351,1775652646500,"fUST",-2000.0,0.000174,2,"2026-04-08T12:50:46.500",0.00033945,67.43,0.9075184095521248,418607706.4247715]
[420074353,1775652646510,"fUST",-2882.16120954,0.000175,2,"2026-04-08T12:50:46.510",0.00033945,67.43,0.9075184095521248,418607706.4247715]
[420074358,1775652977732,"fUST",395.57966906,0.00031454,120,"2026-04-08T12:56:17.732",0.00033945,67.43,0.9075184095521248,418607706.4247715]
[420074359,1775653013873,"fUST",5000.0,0.00031,120,"2026-04-08T12:56:53.873",0.00033945,67.43,0.9075184095521248,418607706.4247715]
[420074360,1775653056120,"fUST",5000.0,0.00031,120,"2026-04-08T12:57:36.120",0.00033945,67.43,0.9075184095521248,418607706.4247715]
[420074361,1775653068244,"fUST",5000.0,0.00031,120,"2026-04-08T12:57:48.244",0.00033945,67.43,0.9075184095521248,418607706.4247715]
[420074362,1775653083231,"fUST",5000.0,0.00031,120,"2026-04-08T12:58:03.231",0.00033945,67.43,0.9075184095521248,418607706.4247715]
[420074363,1775653096101,"fUST",5000.0,0.00031,120,"2026-04-08T12:58:16.101",0.00033945,67.43,0.9075184095521248,418607706.4247715]
[420074364,1775653112506,"fUST",5000.0,0.00031,120,"2026-04-08T12:58:32.506",0.00033945,67.43,0.9075184095521248,418607706.4247715]
[420074365,1775653143456,"fUST",5036.0,0.00031,120,"2026-04-08T12:59:03.456",0.00033945,67.43,0.9075184095521248,418607706.4247715]
[420074366,1775653278302,"fUST",237.34780143,0.00031386,120,"2026-04-08T13:01:18.302",0.00033945,67.43,0.9075184095521248,418607706.4247715]
[420074369,1775653797228,"fUST",198.16663372,0.0001,2,"2026-04-08T13:09:57.228",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074397,1775653832928,"fUST",-1000.0,0.00013699,2,"2026-04-08T13:10:32.928",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074399,1775653832939,"fUST",-615.0,0.00013699,2,"2026-04-08T13:10:32.939",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074400,1775653832949,"fUST",-751.07571424,0.00013781,2,"2026-04-08T13:10:32.949",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074401,1775653832959,"fUST",-1441.39330743,0.00014674,2,"2026-04-08T13:10:32.959",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074402,1775653832969,"fUST",-300.0,0.00015118,2,"2026-04-08T13:10:32.969",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074403,1775653832979,"fUST",-1117.0,0.00015118,2,"2026-04-08T13:10:32.979",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074404,1775653832989,"fUST",-1469.1763737,0.00015119,2,"2026-04-08T13:10:32.989",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074405,1775653832999,"fUST",-186.4589059,0.00015119,2,"2026-04-08T13:10:32.999",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074407,1775653833011,"fUST",-152.1130437,0.00015119,2,"2026-04-08T13:10:33.011",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074408,1775653833020,"fUST",-863.0627001,0.00015119,2,"2026-04-08T13:10:33.020",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074410,1775653833030,"fUST",-2131.71090062,0.00015566,2,"2026-04-08T13:10:33.030",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074412,1775653833040,"fUST",-1525.55707817,0.00015828,2,"2026-04-08T13:10:33.040",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074414,1775653833050,"fUST",-5000.0,0.00016438,2,"2026-04-08T13:10:33.050",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074416,1775653833060,"fUST",-3522.128707,0.00016438,2,"2026-04-08T13:10:33.060",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074417,1775653833070,"fUST",-420.0,0.00016544,2,"2026-04-08T13:10:33.070",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074419,1775653833080,"fUST",-179.9494408,0.00016607,2,"2026-04-08T13:10:33.080",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074421,1775653833090,"fUST",-508.04541124,0.00016661,2,"2026-04-08T13:10:33.090",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074423,1775653833101,"fUST",-321.98191196,0.000169,2,"2026-04-08T13:10:33.101",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074424,1775653833111,"fUST",-863.0627001,0.0001693,2,"2026-04-08T13:10:33.111",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074425,1775653833121,"fUST",-1469.1763737,0.00017065,2,"2026-04-08T13:10:33.121",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074426,1775653833131,"fUST",-181.3220541,0.00017301,2,"2026-04-08T13:10:33.131",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074427,1775653833141,"fUST",-151.0,0.00017301,2,"2026-04-08T13:10:33.141",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074428,1775653833150,"fUST",-151.0,0.00017301,2,"2026-04-08T13:10:33.150",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074429,1775653833161,"fUST",-151.0,0.00017301,2,"2026-04-08T13:10:33.161",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074430,1775653833171,"fUST",-151.0,0.00017301,2,"2026-04-08T13:10:33.171",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074431,1775653833181,"fUST",-151.0,0.00017301,2,"2026-04-08T13:10:33.181",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074432,1775653833191,"fUST",-151.0,0.00017301,2,"2026-04-08T13:10:33.191",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074433,1775653833201,"fUST",-151.0,0.00017301,2,"2026-04-08T13:10:33.201",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074434,1775653833211,"fUST",-151.0,0.00017301,2,"2026-04-08T13:10:33.211",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074435,1775653833221,"fUST",-151.0,0.00017301,2,"2026-04-08T13:10:33.221",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074436,1775653833231,"fUST",-151.0,0.00017301,2,"2026-04-08T13:10:33.231",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074437,1775653833241,"fUST",-151.0,0.00017301,2,"2026-04-08T13:10:33.241",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074438,1775653833251,"fUST",-151.0,0.00017301,2,"2026-04-08T13:10:33.251",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074439,1775653833261,"fUST",-151.0,0.00017301,2,"2026-04-08T13:10:33.261",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074440,1775653833270,"fUST",-151.0,0.00017301,2,"2026-04-08T13:10:33.270",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074441,1775653833280,"fUST",-151.0,0.00017301,2,"2026-04-08T13:10:33.280",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074442,1775653833290,"fUST",-151.0,0.00017301,2,"2026-04-08T13:10:33.290",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074443,1775653833300,"fUST",-151.0,0.00017301,2,"2026-04-08T13:10:33.300",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074444,1775653833310,"fUST",-151.0,0.00017301,2,"2026-04-08T13:10:33.310",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074445,1775653833321,"fUST",-151.0,0.00017301,2,"2026-04-08T13:10:33.321",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074446,1775653833332,"fUST",-185.23066073,0.00017301,2,"2026-04-08T13:10:33.332",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074447,1775653833341,"fUST",-151.56415893,0.00017301,2,"2026-04-08T13:10:33.341",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074448,1775653833352,"fUST",-1000.0,0.00017311,2,"2026-04-08T13:10:33.352",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074449,1775653833361,"fUST",-151.0,0.00017311,2,"2026-04-08T13:10:33.361",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074450,1775653833370,"fUST",-188.85046586,0.00017325,2,"2026-04-08T13:10:33.370",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074451,1775653833380,"fUST",-163.83909932,0.00017325,2,"2026-04-08T13:10:33.380",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074452,1775653833389,"fUST",-183.90371337,0.00017425,2,"2026-04-08T13:10:33.389",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074453,1775653833400,"fUST",-734.87923863,0.00017425,2,"2026-04-08T13:10:33.400",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074454,1775653833409,"fUST",-719.84972374,0.00017425,2,"2026-04-08T13:10:33.409",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074455,1775653833418,"fUST",-117.83879046,0.000175,2,"2026-04-08T13:10:33.418",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074456,1775653833428,"fUST",-500.0,0.00017597,2,"2026-04-08T13:10:33.428",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074457,1775653833437,"fUST",-515.2999604,0.00017598,2,"2026-04-08T13:10:33.437",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074458,1775653833447,"fUST",-4020.0,0.00017599,2,"2026-04-08T13:10:33.447",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074459,1775653833456,"fUST",-500.0,0.00017599,2,"2026-04-08T13:10:33.456",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074460,1775653833466,"fUST",-2206.0,0.00017599,2,"2026-04-08T13:10:33.466",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074461,1775653833475,"fUST",-1406.0,0.00017599,2,"2026-04-08T13:10:33.475",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074462,1775653833485,"fUST",-184.0,0.00017599,2,"2026-04-08T13:10:33.485",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074463,1775653833496,"fUST",-440.0,0.00017599,2,"2026-04-08T13:10:33.496",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074464,1775653833507,"fUST",-221.814332,0.0001763,2,"2026-04-08T13:10:33.507",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074465,1775653833517,"fUST",-316.0,0.00017905,2,"2026-04-08T13:10:33.517",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074466,1775653833527,"fUST",-457.0,0.00017919,2,"2026-04-08T13:10:33.527",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074467,1775653833536,"fUST",-185.0,0.00017919,2,"2026-04-08T13:10:33.536",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074468,1775653833546,"fUST",-376.0,0.00017919,2,"2026-04-08T13:10:33.546",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074469,1775653833556,"fUST",-290.0,0.00018235,5,"2026-04-08T13:10:33.556",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074470,1775653833566,"fUST",-2930.04750782,0.00018245,2,"2026-04-08T13:10:33.566",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074471,1775653833576,"fUST",-548.63,0.00018245,2,"2026-04-08T13:10:33.576",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074472,1775653833586,"fUST",-221.814332,0.00018373,2,"2026-04-08T13:10:33.586",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074473,1775653833596,"fUST",-269.01,0.00018373,2,"2026-04-08T13:10:33.596",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074474,1775653833606,"fUST",-190.62449416,0.00018533,2,"2026-04-08T13:10:33.606",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074475,1775653833615,"fUST",-500.0,0.00018559,2,"2026-04-08T13:10:33.615",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074476,1775653833624,"fUST",-210.3932593,0.00018559,2,"2026-04-08T13:10:33.624",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074477,1775653833634,"fUST",-461.74040029,0.00018559,2,"2026-04-08T13:10:33.634",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074478,1775653833643,"fUST",-500.0,0.00018559,2,"2026-04-08T13:10:33.643",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074479,1775653833653,"fUST",-500.0,0.00018559,2,"2026-04-08T13:10:33.653",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074480,1775653833662,"fUST",-500.0,0.00018559,2,"2026-04-08T13:10:33.662",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074481,1775653833671,"fUST",-500.0,0.00018559,2,"2026-04-08T13:10:33.671",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074482,1775653833681,"fUST",-500.0,0.00018559,2,"2026-04-08T13:10:33.681",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074483,1775653833690,"fUST",-500.0,0.00018559,2,"2026-04-08T13:10:33.690",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074484,1775653833699,"fUST",-500.0,0.00018559,2,"2026-04-08T13:10:33.699",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074485,1775653833709,"fUST",-500.0,0.00018559,2,"2026-04-08T13:10:33.709",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074486,1775653833719,"fUST",-500.0,0.00018559,2,"2026-04-08T13:10:33.719",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074487,1775653833729,"fUST",-500.0,0.00018559,2,"2026-04-08T13:10:33.729",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074488,1775653833740,"fUST",-500.0,0.00018559,2,"2026-04-08T13:10:33.740",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074489,1775653833749,"fUST",-500.0,0.00018559,2,"2026-04-08T13:10:33.749",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074490,1775653833761,"fUST",-500.0,0.00018559,2,"2026-04-08T13:10:33.761",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074491,1775653833771,"fUST",-500.0,0.00018559,2,"2026-04-08T13:10:33.771",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074492,1775653833780,"fUST",-500.0,0.00018559,2,"2026-04-08T13:10:33.780",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074493,1775653833790,"fUST",-500.0,0.00018559,2,"2026-04-08T13:10:33.790",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074494,1775653833799,"fUST",-500.0,0.00018559,2,"2026-04-08T13:10:33.799",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074495,1775653833808,"fUST",-500.0,0.00018559,2,"2026-04-08T13:10:33.808",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074496,1775653833818,"fUST",-248.75694305,0.00018559,2,"2026-04-08T13:10:33.818",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074497,1775653833827,"fUST",-500.0,0.00018559,2,"2026-04-08T13:10:33.827",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074498,1775653833837,"fUST",-418.07948446,0.00018559,2,"2026-04-08T13:10:33.837",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074499,1775653833847,"fUST",-500.0,0.00018559,2,"2026-04-08T13:10:33.847",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074500,1775653833856,"fUST",-201.42113139,0.00018559,2,"2026-04-08T13:10:33.856",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074501,1775653833866,"fUST",-500.0,0.00018559,2,"2026-04-08T13:10:33.866",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074502,1775653833875,"fUST",-500.0,0.00018559,2,"2026-04-08T13:10:33.875",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074503,1775653833884,"fUST",-500.0,0.00018559,2,"2026-04-08T13:10:33.884",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074504,1775653833894,"fUST",-500.0,0.00018559,2,"2026-04-08T13:10:33.894",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074505,1775653833903,"fUST",-500.0,0.00018559,2,"2026-04-08T13:10:33.903",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074506,1775653833913,"fUST",-500.0,0.00018559,2,"2026-04-08T13:10:33.913",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074507,1775653833922,"fUST",-500.0,0.00018559,2,"2026-04-08T13:10:33.922",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074508,1775653833932,"fUST",-500.0,0.00018559,2,"2026-04-08T13:10:33.932",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074509,1775653833942,"fUST",-408.3181155,0.00018559,2,"2026-04-08T13:10:33.942",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074510,1775653833952,"fUST",-500.0,0.00018559,2,"2026-04-08T13:10:33.952",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074511,1775653833962,"fUST",-500.0,0.00018559,2,"2026-04-08T13:10:33.962",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074512,1775653833971,"fUST",-500.0,0.00018559,2,"2026-04-08T13:10:33.971",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074513,1775653833981,"fUST",-500.0,0.00018559,2,"2026-04-08T13:10:33.981",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074514,1775653833992,"fUST",-500.0,0.00018559,2,"2026-04-08T13:10:33.992",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074515,1775653834003,"fUST",-500.0,0.00018559,2,"2026-04-08T13:10:34.003",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074516,1775653834014,"fUST",-500.0,0.00018559,2,"2026-04-08T13:10:34.014",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074517,1775653834024,"fUST",-500.0,0.00018559,2,"2026-04-08T13:10:34.024",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074518,1775653834035,"fUST",-500.0,0.00018559,2,"2026-04-08T13:10:34.035",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074519,1775653834045,"fUST",-500.0,0.00018559,2,"2026-04-08T13:10:34.045",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074520,1775653834056,"fUST",-405.8182397,0.00018559,2,"2026-04-08T13:10:34.056",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074521,1775653834066,"fUST",-500.0,0.00018559,2,"2026-04-08T13:10:34.066",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074522,1775653834077,"fUST",-288768.13831937,0.0001856,2,"2026-04-08T13:10:34.077",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074524,1775653838809,"fUST",-500.0,0.00018559,2,"2026-04-08T13:10:38.809",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074525,1775653838819,"fUST",-459.82483576,0.00018559,2,"2026-04-08T13:10:38.819",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074526,1775653839151,"fUST",-40.17516424,0.00018559,2,"2026-04-08T13:10:39.151",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074527,1775653839161,"fUST",-479785.29704081,0.0001856,2,"2026-04-08T13:10:39.161",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074528,1775653839171,"fUST",-500.0,0.00018573,2,"2026-04-08T13:10:39.171",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074529,1775653839181,"fUST",-502.216138,0.00018573,2,"2026-04-08T13:10:39.181",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074530,1775653839191,"fUST",-500.0,0.00018573,2,"2026-04-08T13:10:39.191",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074531,1775653839201,"fUST",-500.0,0.00018573,2,"2026-04-08T13:10:39.201",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074532,1775653839211,"fUST",-500.0,0.00018573,2,"2026-04-08T13:10:39.211",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074533,1775653839221,"fUST",-500.0,0.00018573,2,"2026-04-08T13:10:39.221",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074534,1775653839231,"fUST",-197.85,0.0001866,2,"2026-04-08T13:10:39.231",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074535,1775653839240,"fUST",-22195.89688613,0.00018661,2,"2026-04-08T13:10:39.240",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074536,1775653839250,"fUST",-531.09455592,0.00018673,2,"2026-04-08T13:10:39.250",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074537,1775653839262,"fUST",-500.0,0.00018697,2,"2026-04-08T13:10:39.262",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074538,1775653839272,"fUST",-500.0,0.00018738,2,"2026-04-08T13:10:39.272",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074539,1775653839282,"fUST",-500.0,0.00018738,2,"2026-04-08T13:10:39.282",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074540,1775653839292,"fUST",-256.80424062,0.00018738,2,"2026-04-08T13:10:39.292",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074541,1775653839303,"fUST",-863.0627001,0.00018741,2,"2026-04-08T13:10:39.303",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074542,1775653839313,"fUST",-500.0,0.00018829,2,"2026-04-08T13:10:39.313",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074543,1775653839323,"fUST",-5000.0,0.0001883,2,"2026-04-08T13:10:39.323",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074544,1775653839333,"fUST",-198.93,0.00018855,7,"2026-04-08T13:10:39.333",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074545,1775653839344,"fUST",-2876.51949608,0.00018858,2,"2026-04-08T13:10:39.344",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074546,1775653839354,"fUST",-501.92012104,0.00018861,2,"2026-04-08T13:10:39.354",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074547,1775653839365,"fUST",-200.02242682,0.00018861,2,"2026-04-08T13:10:39.365",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074548,1775653839375,"fUST",-504.2743948,0.00018861,2,"2026-04-08T13:10:39.375",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074549,1775653839386,"fUST",-599.60298507,0.00018861,2,"2026-04-08T13:10:39.386",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074550,1775653839397,"fUST",-1966.89418045,0.00018861,2,"2026-04-08T13:10:39.397",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074551,1775653839409,"fUST",-537.6845,0.00018861,2,"2026-04-08T13:10:39.409",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074552,1775653839420,"fUST",-2150.738,0.00018861,2,"2026-04-08T13:10:39.420",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074553,1775653839432,"fUST",-12550.392533,0.00018862,2,"2026-04-08T13:10:39.432",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074554,1775653839442,"fUST",-193.0,0.00018862,2,"2026-04-08T13:10:39.442",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074555,1775653839452,"fUST",-578.20924308,0.00018916,2,"2026-04-08T13:10:39.452",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074556,1775653839463,"fUST",-457.0,0.00018919,2,"2026-04-08T13:10:39.463",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074557,1775653839473,"fUST",-185.0,0.00018919,2,"2026-04-08T13:10:39.473",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074558,1775653839483,"fUST",-376.0,0.00018919,2,"2026-04-08T13:10:39.483",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074559,1775653839493,"fUST",-963262.45018707,0.00019,2,"2026-04-08T13:10:39.493",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074560,1775653839503,"fUST",-1469.1763737,0.00019011,2,"2026-04-08T13:10:39.503",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074561,1775653839514,"fUST",-169.5003208,0.00019108,2,"2026-04-08T13:10:39.514",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074562,1775653839525,"fUST",-221.814332,0.00019115,2,"2026-04-08T13:10:39.525",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074563,1775653839535,"fUST",-1000.0,0.00019121,2,"2026-04-08T13:10:39.535",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074564,1775653839545,"fUST",-766.5974242,0.00019121,2,"2026-04-08T13:10:39.545",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074565,1775653839555,"fUST",-248.116615,0.00019178,2,"2026-04-08T13:10:39.555",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074566,1775653839565,"fUST",-531.09455588,0.00019307,2,"2026-04-08T13:10:39.565",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074567,1775653839575,"fUST",-356.02170215,0.00019341,2,"2026-04-08T13:10:39.575",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074568,1775653839585,"fUST",-2230.315306,0.00019409,2,"2026-04-08T13:10:39.585",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074569,1775653839595,"fUST",-274.10020978,0.00019458,2,"2026-04-08T13:10:39.595",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074570,1775653839605,"fUST",-165.46818888,0.00019473,2,"2026-04-08T13:10:39.605",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074571,1775653839615,"fUST",-553.44469108,0.00019473,2,"2026-04-08T13:10:39.615",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074572,1775653839625,"fUST",-500.0,0.00019473,2,"2026-04-08T13:10:39.625",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074573,1775653839635,"fUST",-1242.0,0.0001949,2,"2026-04-08T13:10:39.635",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074574,1775653839645,"fUST",-168.0,0.00019493,2,"2026-04-08T13:10:39.645",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074575,1775653839655,"fUST",-168.0,0.00019497,2,"2026-04-08T13:10:39.655",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074576,1775653839665,"fUST",-500.0,0.00019595,2,"2026-04-08T13:10:39.665",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074577,1775653839674,"fUST",-500.0,0.00019596,2,"2026-04-08T13:10:39.674",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074578,1775653839684,"fUST",-500.0,0.00019596,2,"2026-04-08T13:10:39.684",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074579,1775653839693,"fUST",-500.0,0.00019596,2,"2026-04-08T13:10:39.693",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074580,1775653839703,"fUST",-500.0,0.00019596,2,"2026-04-08T13:10:39.703",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074581,1775653839712,"fUST",-322.821603,0.00019596,2,"2026-04-08T13:10:39.712",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074582,1775653839722,"fUST",-177.993458,0.00019608,2,"2026-04-08T13:10:39.722",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074583,1775653839734,"fUST",-160.0,0.00019608,7,"2026-04-08T13:10:39.734",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074584,1775653839744,"fUST",-220.066697,0.00019608,7,"2026-04-08T13:10:39.744",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074585,1775653839753,"fUST",-280.133394,0.00019608,7,"2026-04-08T13:10:39.753",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074586,1775653839765,"fUST",-1500.0,0.00019668,2,"2026-04-08T13:10:39.765",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074587,1775653839775,"fUST",-500.0,0.00019696,2,"2026-04-08T13:10:39.775",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074588,1775653839785,"fUST",-1242.0,0.00019764,2,"2026-04-08T13:10:39.785",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074589,1775653839796,"fUST",-1433.5,0.000198,2,"2026-04-08T13:10:39.796",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074590,1775653839806,"fUST",-221.814332,0.00019857,2,"2026-04-08T13:10:39.806",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074591,1775653839816,"fUST",-193.0,0.00019862,2,"2026-04-08T13:10:39.816",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074592,1775653839826,"fUST",-250.0,0.00019863,7,"2026-04-08T13:10:39.826",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074593,1775653839836,"fUST",-946.0,0.00019885,5,"2026-04-08T13:10:39.836",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074594,1775653839846,"fUST",-870.0,0.00019885,5,"2026-04-08T13:10:39.846",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074595,1775653839855,"fUST",-166.66666668,0.000199,2,"2026-04-08T13:10:39.855",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074596,1775653839866,"fUST",-457.0,0.00019919,2,"2026-04-08T13:10:39.866",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074597,1775653839875,"fUST",-185.0,0.00019919,2,"2026-04-08T13:10:39.875",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074598,1775653839885,"fUST",-376.0,0.00019919,2,"2026-04-08T13:10:39.885",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074599,1775653839897,"fUST",-531.09455588,0.00019942,2,"2026-04-08T13:10:39.897",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074600,1775653839907,"fUST",-2312.83697232,0.00019957,2,"2026-04-08T13:10:39.907",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074601,1775653839916,"fUST",-500.0,0.00019987,2,"2026-04-08T13:10:39.916",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074602,1775653839926,"fUST",-168.0,0.00019998,2,"2026-04-08T13:10:39.926",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074603,1775653839935,"fUST",-500.0,0.00019999,2,"2026-04-08T13:10:39.935",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074604,1775653839946,"fUST",-156.23595384,0.0002,2,"2026-04-08T13:10:39.946",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074605,1775653839956,"fUST",-1000.0,0.0002,2,"2026-04-08T13:10:39.956",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074606,1775653839966,"fUST",-21865.71,0.0002,2,"2026-04-08T13:10:39.966",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074607,1775653839976,"fUST",-1147.17475572,0.0002,3,"2026-04-08T13:10:39.976",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074609,1775653839986,"fUST",-400.0,0.0002,2,"2026-04-08T13:10:39.986",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074610,1775653839996,"fUST",-2000.0,0.0002,7,"2026-04-08T13:10:39.996",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074611,1775653840009,"fUST",-160.0,0.00020008,2,"2026-04-08T13:10:40.009",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074612,1775653840020,"fUST",-1541.589297,0.00020008,2,"2026-04-08T13:10:40.020",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074613,1775653840031,"fUST",-160.0,0.00020008,7,"2026-04-08T13:10:40.031",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074614,1775653840041,"fUST",-2923.178594,0.00020008,2,"2026-04-08T13:10:40.041",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074615,1775653840052,"fUST",-1759.665251,0.00020008,7,"2026-04-08T13:10:40.052",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074616,1775653840062,"fUST",-3359.330503,0.00020008,7,"2026-04-08T13:10:40.062",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074617,1775653840073,"fUST",-1000.0,0.00020021,2,"2026-04-08T13:10:40.073",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074618,1775653840084,"fUST",-1242.0,0.00020038,2,"2026-04-08T13:10:40.084",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074619,1775653840095,"fUST",-457.4611598,0.00020127,2,"2026-04-08T13:10:40.095",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074620,1775653840106,"fUST",-352.62422894,0.00020187,2,"2026-04-08T13:10:40.106",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074621,1775653840116,"fUST",-600.0,0.00020193,2,"2026-04-08T13:10:40.116",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074622,1775653840126,"fUST",-2000.0,0.00020216,2,"2026-04-08T13:10:40.126",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074623,1775653840136,"fUST",-1242.0,0.00020312,2,"2026-04-08T13:10:40.136",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074624,1775653840147,"fUST",-168.0,0.00020327,2,"2026-04-08T13:10:40.147",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074625,1775653840156,"fUST",-168.0,0.00020425,2,"2026-04-08T13:10:40.156",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074626,1775653840166,"fUST",-168.0,0.00020434,2,"2026-04-08T13:10:40.166",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074627,1775653840176,"fUST",-2398.4119403,0.00020505,2,"2026-04-08T13:10:40.176",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074628,1775653840186,"fUST",-863.0627001,0.00020553,2,"2026-04-08T13:10:40.186",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074629,1775653840196,"fUST",-168.0,0.00020555,2,"2026-04-08T13:10:40.196",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074630,1775653840206,"fUST",-234.51741227,0.00020568,2,"2026-04-08T13:10:40.206",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074631,1775653840216,"fUST",-531.09455588,0.00020576,2,"2026-04-08T13:10:40.216",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074632,1775653840225,"fUST",-1242.0,0.00020586,2,"2026-04-08T13:10:40.225",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074633,1775653840235,"fUST",-300.09095,0.00020588,7,"2026-04-08T13:10:40.235",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074634,1775653840246,"fUST",-221.814332,0.00020599,2,"2026-04-08T13:10:40.246",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074635,1775653840258,"fUST",-2206.0,0.00020599,2,"2026-04-08T13:10:40.258",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074636,1775653840268,"fUST",-1405.787,0.00020599,2,"2026-04-08T13:10:40.268",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074637,1775653840278,"fUST",-184.0,0.00020599,2,"2026-04-08T13:10:40.278",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074638,1775653840288,"fUST",-440.0,0.00020599,2,"2026-04-08T13:10:40.288",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074639,1775653840298,"fUST",-460.19492931,0.00020764,2,"2026-04-08T13:10:40.298",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074640,1775653840308,"fUST",-482.84145246,0.00020821,2,"2026-04-08T13:10:40.308",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074641,1775653840319,"fUST",-168.0,0.00020829,2,"2026-04-08T13:10:40.319",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074642,1775653840329,"fUST",-1242.0,0.0002086,2,"2026-04-08T13:10:40.329",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074643,1775653840339,"fUST",-193.0,0.00020862,2,"2026-04-08T13:10:40.339",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074644,1775653840350,"fUST",-168.0,0.00020884,2,"2026-04-08T13:10:40.350",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074645,1775653840360,"fUST",-457.0,0.00020919,2,"2026-04-08T13:10:40.360",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074646,1775653840370,"fUST",-185.0,0.00020919,2,"2026-04-08T13:10:40.370",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074647,1775653840380,"fUST",-376.0,0.00020919,2,"2026-04-08T13:10:40.380",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074648,1775653840389,"fUST",-3827.69939542,0.00020923,2,"2026-04-08T13:10:40.389",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074649,1775653840400,"fUST",-1469.1763737,0.00020956,2,"2026-04-08T13:10:40.400",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074650,1775653840409,"fUST",-4000.0,0.00021,2,"2026-04-08T13:10:40.409",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074651,1775653840419,"fUST",-607.85662908,0.00021,2,"2026-04-08T13:10:40.419",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074652,1775653840430,"fUST",-207.43704084,0.00021,2,"2026-04-08T13:10:40.430",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074653,1775653840440,"fUST",-3000.0,0.00021,2,"2026-04-08T13:10:40.440",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074654,1775653840449,"fUST",-2102.167223,0.00021009,2,"2026-04-08T13:10:40.449",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074655,1775653840459,"fUST",-2399.543525,0.00021009,7,"2026-04-08T13:10:40.459",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074656,1775653840468,"fUST",-3000.0,0.0002101,2,"2026-04-08T13:10:40.468",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074657,1775653840478,"fUST",-3000.0,0.0002102,2,"2026-04-08T13:10:40.478",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074658,1775653840488,"fUST",-663.98,0.0002102,2,"2026-04-08T13:10:40.488",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074659,1775653840498,"fUST",-663.98,0.0002102,2,"2026-04-08T13:10:40.498",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074660,1775653840509,"fUST",-663.98,0.0002102,2,"2026-04-08T13:10:40.509",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074661,1775653840518,"fUST",-663.98,0.0002102,2,"2026-04-08T13:10:40.518",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074662,1775653840528,"fUST",-663.98,0.0002102,2,"2026-04-08T13:10:40.528",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074663,1775653840538,"fUST",-663.98,0.0002102,2,"2026-04-08T13:10:40.538",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074664,1775653840547,"fUST",-663.98,0.0002102,2,"2026-04-08T13:10:40.547",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074665,1775653840558,"fUST",-663.98,0.0002102,2,"2026-04-08T13:10:40.558",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074667,1775653840568,"fUST",-663.98,0.0002102,2,"2026-04-08T13:10:40.568",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074669,1775653840578,"fUST",-663.98,0.0002102,2,"2026-04-08T13:10:40.578",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074670,1775653840588,"fUST",-663.98,0.0002102,2,"2026-04-08T13:10:40.588",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074671,1775653840598,"fUST",-806.47,0.0002102,2,"2026-04-08T13:10:40.598",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074672,1775653840608,"fUST",-3000.0,0.0002103,2,"2026-04-08T13:10:40.608",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074673,1775653840618,"fUST",-168.0,0.00021033,2,"2026-04-08T13:10:40.618",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074674,1775653840629,"fUST",-3000.0,0.0002104,2,"2026-04-08T13:10:40.629",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074675,1775653840639,"fUST",-3000.0,0.0002105,2,"2026-04-08T13:10:40.639",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074676,1775653840649,"fUST",-2487.15318209,0.00021053,2,"2026-04-08T13:10:40.649",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074677,1775653840660,"fUST",-168.0,0.00021058,2,"2026-04-08T13:10:40.660",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074678,1775653840672,"fUST",-3000.0,0.0002106,2,"2026-04-08T13:10:40.672",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074679,1775653840682,"fUST",-3000.0,0.0002107,2,"2026-04-08T13:10:40.682",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074680,1775653840694,"fUST",-1992.1522838,0.0002107,2,"2026-04-08T13:10:40.694",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074681,1775653840704,"fUST",-3000.0,0.0002108,2,"2026-04-08T13:10:40.704",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074682,1775653840714,"fUST",-3000.0,0.0002109,2,"2026-04-08T13:10:40.714",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074683,1775653840725,"fUST",-3000.0,0.000211,2,"2026-04-08T13:10:40.725",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074684,1775653840736,"fUST",-3000.0,0.0002111,2,"2026-04-08T13:10:40.736",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074685,1775653840746,"fUST",-3000.0,0.0002112,2,"2026-04-08T13:10:40.746",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074686,1775653840758,"fUST",-3000.0,0.0002113,2,"2026-04-08T13:10:40.758",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074697,1775653840769,"fUST",-1242.0,0.00021134,2,"2026-04-08T13:10:40.769",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074699,1775653841032,"fUST",-3000.0,0.0002114,2,"2026-04-08T13:10:41.032",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074701,1775653841043,"fUST",-3000.0,0.0002115,2,"2026-04-08T13:10:41.043",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074703,1775653841054,"fUST",-3000.0,0.0002116,2,"2026-04-08T13:10:41.054",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074705,1775653841065,"fUST",-3000.0,0.0002117,2,"2026-04-08T13:10:41.065",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074707,1775653841075,"fUST",-3000.0,0.0002118,2,"2026-04-08T13:10:41.075",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074709,1775653841085,"fUST",-3000.0,0.0002119,2,"2026-04-08T13:10:41.085",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074711,1775653841096,"fUST",-3000.0,0.000212,2,"2026-04-08T13:10:41.096",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074713,1775653841106,"fUST",-3000.0,0.0002121,2,"2026-04-08T13:10:41.106",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074715,1775653841117,"fUST",-531.09455588,0.0002121,2,"2026-04-08T13:10:41.117",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074717,1775653841127,"fUST",-3000.0,0.0002122,2,"2026-04-08T13:10:41.127",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074719,1775653841138,"fUST",-3000.0,0.0002123,2,"2026-04-08T13:10:41.138",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074721,1775653841149,"fUST",-3000.0,0.0002124,2,"2026-04-08T13:10:41.149",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074723,1775653841160,"fUST",-3000.0,0.0002125,2,"2026-04-08T13:10:41.160",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074725,1775653841170,"fUST",-3000.0,0.0002126,2,"2026-04-08T13:10:41.170",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074727,1775653841181,"fUST",-3000.0,0.0002127,2,"2026-04-08T13:10:41.181",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074729,1775653841190,"fUST",-3000.0,0.0002128,2,"2026-04-08T13:10:41.190",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074731,1775653841200,"fUST",-3000.0,0.0002129,2,"2026-04-08T13:10:41.200",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074733,1775653841210,"fUST",-3000.0,0.000213,2,"2026-04-08T13:10:41.210",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074735,1775653841220,"fUST",-4427.531102,0.0002131,2,"2026-04-08T13:10:41.220",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074737,1775653841230,"fUST",-168.0,0.00021316,2,"2026-04-08T13:10:41.230",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074739,1775653841241,"fUST",-221.814332,0.00021341,2,"2026-04-08T13:10:41.241",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074741,1775653841250,"fUST",-168.0,0.00021384,2,"2026-04-08T13:10:41.250",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074743,1775653841262,"fUST",-1242.0,0.00021408,2,"2026-04-08T13:10:41.262",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074745,1775653841272,"fUST",-168.0,0.00021445,2,"2026-04-08T13:10:41.272",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074747,1775653841281,"fUST",-168.0,0.00021453,2,"2026-04-08T13:10:41.281",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074749,1775653841291,"fUST",-332.0420473,0.00021487,9,"2026-04-08T13:10:41.291",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074751,1775653841301,"fUST",-168.0,0.00021524,2,"2026-04-08T13:10:41.301",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074753,1775653841310,"fUST",-500.0,0.00021575,2,"2026-04-08T13:10:41.310",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074755,1775653841320,"fUST",-2579.17784983,0.00021601,2,"2026-04-08T13:10:41.320",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074757,1775653841331,"fUST",-186.4589059,0.00021614,2,"2026-04-08T13:10:41.331",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074758,1775653841341,"fUST",-2000.0,0.00021667,7,"2026-04-08T13:10:41.341",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074760,1775653841351,"fUST",-1242.0,0.00021682,2,"2026-04-08T13:10:41.351",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074762,1775653841361,"fUST",-6891.35815229,0.00021718,2,"2026-04-08T13:10:41.361",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074764,1775653841371,"fUST",-500.0,0.00021779,2,"2026-04-08T13:10:41.371",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074766,1775653841381,"fUST",-193.0,0.00021862,2,"2026-04-08T13:10:41.381",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074768,1775653841391,"fUST",-2967.80847105,0.000219,2,"2026-04-08T13:10:41.391",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074770,1775653841401,"fUST",-332.0420473,0.00021904,10,"2026-04-08T13:10:41.401",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074772,1775653841411,"fUST",-500.0,0.00021917,2,"2026-04-08T13:10:41.411",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074774,1775653841421,"fUST",-500.0,0.00021917,2,"2026-04-08T13:10:41.421",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074776,1775653841431,"fUST",-210.0337042,0.00021918,2,"2026-04-08T13:10:41.431",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074778,1775653841442,"fUST",-151.0,0.00021918,2,"2026-04-08T13:10:41.442",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074780,1775653841452,"fUST",-151.0,0.00021918,2,"2026-04-08T13:10:41.452",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074782,1775653841466,"fUST",-151.0,0.00021918,2,"2026-04-08T13:10:41.466",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074784,1775653841477,"fUST",-203.838168,0.00021918,2,"2026-04-08T13:10:41.477",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074786,1775653841488,"fUST",-151.0,0.00021918,2,"2026-04-08T13:10:41.488",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074788,1775653841498,"fUST",-151.0,0.00021918,2,"2026-04-08T13:10:41.498",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074790,1775653841511,"fUST",-151.0,0.00021918,2,"2026-04-08T13:10:41.511",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074792,1775653841521,"fUST",-151.0,0.00021918,2,"2026-04-08T13:10:41.521",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074794,1775653841530,"fUST",-232.264121,0.00021918,2,"2026-04-08T13:10:41.530",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074796,1775653841541,"fUST",-152.267443,0.00021918,2,"2026-04-08T13:10:41.541",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074798,1775653841550,"fUST",-151.0,0.00021918,2,"2026-04-08T13:10:41.550",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074800,1775653841560,"fUST",-153.879125,0.00021918,2,"2026-04-08T13:10:41.560",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074802,1775653841569,"fUST",-151.0,0.00021918,2,"2026-04-08T13:10:41.569",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074804,1775653841580,"fUST",-151.0,0.00021918,2,"2026-04-08T13:10:41.580",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074805,1775653841589,"fUST",-151.0,0.00021918,2,"2026-04-08T13:10:41.589",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074806,1775653841599,"fUST",-151.0,0.00021918,2,"2026-04-08T13:10:41.599",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074807,1775653841609,"fUST",-151.0,0.00021918,2,"2026-04-08T13:10:41.609",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074808,1775653841620,"fUST",-151.0,0.00021918,2,"2026-04-08T13:10:41.620",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074809,1775653841630,"fUST",-202.156358,0.00021918,2,"2026-04-08T13:10:41.630",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074810,1775653841640,"fUST",-151.0,0.00021918,2,"2026-04-08T13:10:41.640",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074811,1775653841651,"fUST",-176.407327,0.00021918,2,"2026-04-08T13:10:41.651",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074812,1775653841662,"fUST",-632.794852,0.00021918,2,"2026-04-08T13:10:41.662",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074813,1775653841673,"fUST",-632.794852,0.00021918,2,"2026-04-08T13:10:41.673",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074814,1775653841684,"fUST",-632.794852,0.00021918,2,"2026-04-08T13:10:41.684",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074815,1775653841694,"fUST",-632.794852,0.00021918,2,"2026-04-08T13:10:41.694",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074816,1775653841704,"fUST",-632.794852,0.00021918,2,"2026-04-08T13:10:41.704",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074817,1775653841715,"fUST",-632.794852,0.00021918,2,"2026-04-08T13:10:41.715",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074818,1775653841725,"fUST",-632.794852,0.00021918,2,"2026-04-08T13:10:41.725",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074819,1775653841735,"fUST",-632.794852,0.00021918,2,"2026-04-08T13:10:41.735",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074820,1775653841746,"fUST",-632.794852,0.00021918,2,"2026-04-08T13:10:41.746",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074821,1775653841759,"fUST",-632.794852,0.00021918,2,"2026-04-08T13:10:41.759",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074822,1775653841770,"fUST",-632.794852,0.00021918,2,"2026-04-08T13:10:41.770",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074823,1775653841780,"fUST",-632.794852,0.00021918,2,"2026-04-08T13:10:41.780",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074824,1775653841790,"fUST",-632.794852,0.00021918,2,"2026-04-08T13:10:41.790",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074825,1775653841802,"fUST",-632.794852,0.00021918,2,"2026-04-08T13:10:41.802",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074826,1775653841812,"fUST",-632.794852,0.00021918,2,"2026-04-08T13:10:41.812",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074827,1775653841822,"fUST",-632.794852,0.00021918,2,"2026-04-08T13:10:41.822",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074828,1775653841832,"fUST",-632.794852,0.00021918,2,"2026-04-08T13:10:41.832",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074829,1775653841842,"fUST",-632.794852,0.00021918,2,"2026-04-08T13:10:41.842",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074830,1775653841852,"fUST",-632.794852,0.00021918,2,"2026-04-08T13:10:41.852",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074831,1775653841863,"fUST",-632.794855,0.00021918,2,"2026-04-08T13:10:41.863",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074832,1775653841874,"fUST",-151.0,0.00021918,2,"2026-04-08T13:10:41.874",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074833,1775653841885,"fUST",-151.0,0.00021918,2,"2026-04-08T13:10:41.885",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074834,1775653841895,"fUST",-151.0,0.00021918,2,"2026-04-08T13:10:41.895",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074835,1775653841905,"fUST",-164.475508,0.00021918,2,"2026-04-08T13:10:41.905",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074836,1775653841915,"fUST",-489.955194,0.00021918,2,"2026-04-08T13:10:41.915",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074837,1775653841925,"fUST",-489.955194,0.00021918,2,"2026-04-08T13:10:41.925",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074838,1775653841936,"fUST",-489.955194,0.00021918,2,"2026-04-08T13:10:41.936",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074840,1775653841945,"fUST",-489.955194,0.00021918,2,"2026-04-08T13:10:41.945",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074841,1775653841955,"fUST",-151.0,0.00021918,2,"2026-04-08T13:10:41.955",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074842,1775653841966,"fUST",-489.955194,0.00021918,2,"2026-04-08T13:10:41.966",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074843,1775653841975,"fUST",-151.0,0.00021918,2,"2026-04-08T13:10:41.975",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074845,1775653841986,"fUST",-489.955194,0.00021918,2,"2026-04-08T13:10:41.986",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074847,1775653841995,"fUST",-151.0,0.00021918,2,"2026-04-08T13:10:41.995",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074849,1775653842005,"fUST",-489.955194,0.00021918,2,"2026-04-08T13:10:42.005",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074851,1775653842019,"fUST",-151.0,0.00021918,2,"2026-04-08T13:10:42.019",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074853,1775653842030,"fUST",-489.955194,0.00021918,2,"2026-04-08T13:10:42.030",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074855,1775653842041,"fUST",-151.0,0.00021918,2,"2026-04-08T13:10:42.041",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074857,1775653842052,"fUST",-489.955194,0.00021918,2,"2026-04-08T13:10:42.052",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074859,1775653842062,"fUST",-489.955194,0.00021918,2,"2026-04-08T13:10:42.062",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074861,1775653842071,"fUST",-151.0,0.00021918,2,"2026-04-08T13:10:42.071",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074863,1775653842081,"fUST",-489.955194,0.00021918,2,"2026-04-08T13:10:42.081",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074865,1775653842092,"fUST",-151.0,0.00021918,2,"2026-04-08T13:10:42.092",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074867,1775653842101,"fUST",-489.955194,0.00021918,2,"2026-04-08T13:10:42.101",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074869,1775653842111,"fUST",-151.0,0.00021918,2,"2026-04-08T13:10:42.111",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074871,1775653842120,"fUST",-151.0,0.00021918,2,"2026-04-08T13:10:42.120",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074873,1775653842130,"fUST",-151.0,0.00021918,2,"2026-04-08T13:10:42.130",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074875,1775653842140,"fUST",-489.955194,0.00021918,2,"2026-04-08T13:10:42.140",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074877,1775653842150,"fUST",-489.955194,0.00021918,2,"2026-04-08T13:10:42.150",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074879,1775653842161,"fUST",-489.955194,0.00021918,2,"2026-04-08T13:10:42.161",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074881,1775653842173,"fUST",-489.955194,0.00021918,2,"2026-04-08T13:10:42.173",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074883,1775653842183,"fUST",-489.955194,0.00021918,2,"2026-04-08T13:10:42.183",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074885,1775653842194,"fUST",-489.955194,0.00021918,2,"2026-04-08T13:10:42.194",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074887,1775653842203,"fUST",-489.955194,0.00021918,2,"2026-04-08T13:10:42.203",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074889,1775653842213,"fUST",-489.955191,0.00021918,2,"2026-04-08T13:10:42.213",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074891,1775653842223,"fUST",-415.685401,0.00021918,2,"2026-04-08T13:10:42.223",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074893,1775653842232,"fUST",-415.685401,0.00021918,2,"2026-04-08T13:10:42.232",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074895,1775653842242,"fUST",-415.685401,0.00021918,2,"2026-04-08T13:10:42.242",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074897,1775653842253,"fUST",-415.685401,0.00021918,2,"2026-04-08T13:10:42.253",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074899,1775653842266,"fUST",-415.685401,0.00021918,2,"2026-04-08T13:10:42.266",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074901,1775653842275,"fUST",-415.685401,0.00021918,2,"2026-04-08T13:10:42.275",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074903,1775653842286,"fUST",-415.685401,0.00021918,2,"2026-04-08T13:10:42.286",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074905,1775653842296,"fUST",-415.685401,0.00021918,2,"2026-04-08T13:10:42.296",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074907,1775653842306,"fUST",-415.685401,0.00021918,2,"2026-04-08T13:10:42.306",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074909,1775653842316,"fUST",-415.685401,0.00021918,2,"2026-04-08T13:10:42.316",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074911,1775653842326,"fUST",-415.685401,0.00021918,2,"2026-04-08T13:10:42.326",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074913,1775653842337,"fUST",-415.685401,0.00021918,2,"2026-04-08T13:10:42.337",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074915,1775653842346,"fUST",-415.685401,0.00021918,2,"2026-04-08T13:10:42.346",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074917,1775653842356,"fUST",-415.685401,0.00021918,2,"2026-04-08T13:10:42.356",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074919,1775653842367,"fUST",-415.685401,0.00021918,2,"2026-04-08T13:10:42.367",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074921,1775653842376,"fUST",-415.685401,0.00021918,2,"2026-04-08T13:10:42.376",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074923,1775653842386,"fUST",-415.685401,0.00021918,2,"2026-04-08T13:10:42.386",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074925,1775653842395,"fUST",-415.685401,0.00021918,2,"2026-04-08T13:10:42.395",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074927,1775653842405,"fUST",-415.685401,0.00021918,2,"2026-04-08T13:10:42.405",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074929,1775653842415,"fUST",-415.6853974,0.00021918,2,"2026-04-08T13:10:42.415",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074931,1775653842425,"fUST",-151.0,0.00021918,2,"2026-04-08T13:10:42.425",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074933,1775653842435,"fUST",-151.0,0.00021918,2,"2026-04-08T13:10:42.435",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074935,1775653842445,"fUST",-167.535027,0.00021918,2,"2026-04-08T13:10:42.445",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074937,1775653842455,"fUST",-262.48438,0.00021918,2,"2026-04-08T13:10:42.455",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074939,1775653842465,"fUST",-262.48438,0.00021918,2,"2026-04-08T13:10:42.465",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074941,1775653842475,"fUST",-262.48438,0.00021918,2,"2026-04-08T13:10:42.475",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074943,1775653842485,"fUST",-262.48438,0.00021918,2,"2026-04-08T13:10:42.485",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074945,1775653842494,"fUST",-262.48438,0.00021918,2,"2026-04-08T13:10:42.494",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074947,1775653842504,"fUST",-262.48438,0.00021918,2,"2026-04-08T13:10:42.504",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074949,1775653842516,"fUST",-262.48438,0.00021918,2,"2026-04-08T13:10:42.516",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074951,1775653842526,"fUST",-262.48438,0.00021918,2,"2026-04-08T13:10:42.526",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074953,1775653842536,"fUST",-262.48438,0.00021918,2,"2026-04-08T13:10:42.536",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074955,1775653842547,"fUST",-262.48438,0.00021918,2,"2026-04-08T13:10:42.547",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074957,1775653842557,"fUST",-262.48438,0.00021918,2,"2026-04-08T13:10:42.557",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074959,1775653842567,"fUST",-262.48438,0.00021918,2,"2026-04-08T13:10:42.567",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074961,1775653842577,"fUST",-262.48438,0.00021918,2,"2026-04-08T13:10:42.577",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074963,1775653842587,"fUST",-262.48438,0.00021918,2,"2026-04-08T13:10:42.587",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074965,1775653842598,"fUST",-262.48438,0.00021918,2,"2026-04-08T13:10:42.598",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074967,1775653842608,"fUST",-262.48438,0.00021918,2,"2026-04-08T13:10:42.608",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074969,1775653842618,"fUST",-262.48438,0.00021918,2,"2026-04-08T13:10:42.618",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074971,1775653842628,"fUST",-262.48438,0.00021918,2,"2026-04-08T13:10:42.628",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074973,1775653842638,"fUST",-262.48438,0.00021918,2,"2026-04-08T13:10:42.638",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074975,1775653842648,"fUST",-262.48438,0.00021918,2,"2026-04-08T13:10:42.648",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074977,1775653842659,"fUST",-457.0,0.00021919,2,"2026-04-08T13:10:42.659",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074979,1775653842669,"fUST",-185.0,0.00021919,2,"2026-04-08T13:10:42.669",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074981,1775653842678,"fUST",-376.0,0.00021919,2,"2026-04-08T13:10:42.678",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074983,1775653842688,"fUST",-1242.0,0.00021956,5,"2026-04-08T13:10:42.688",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074985,1775653842698,"fUST",-500.0,0.00021972,2,"2026-04-08T13:10:42.698",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074987,1775653842708,"fUST",-510.16310657,0.00021973,2,"2026-04-08T13:10:42.708",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074989,1775653842720,"fUST",-500.0,0.00021973,2,"2026-04-08T13:10:42.720",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074991,1775653842730,"fUST",-500.0,0.00021973,2,"2026-04-08T13:10:42.730",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074993,1775653842741,"fUST",-500.0,0.00021973,2,"2026-04-08T13:10:42.741",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074995,1775653842751,"fUST",-500.0,0.00021973,2,"2026-04-08T13:10:42.751",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074997,1775653842764,"fUST",-500.0,0.00021973,2,"2026-04-08T13:10:42.764",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420074999,1775653842773,"fUST",-500.0,0.00021973,2,"2026-04-08T13:10:42.773",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075001,1775653842783,"fUST",-500.0,0.00021973,2,"2026-04-08T13:10:42.783",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075003,1775653842792,"fUST",-166.25515973,0.00021973,2,"2026-04-08T13:10:42.792",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075005,1775653842802,"fUST",-181.54960554,0.00021973,2,"2026-04-08T13:10:42.802",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075007,1775653842811,"fUST",-500.0,0.00021973,2,"2026-04-08T13:10:42.811",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075009,1775653842821,"fUST",-500.0,0.00021973,2,"2026-04-08T13:10:42.821",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075011,1775653842831,"fUST",-500.0,0.00021973,2,"2026-04-08T13:10:42.831",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075013,1775653842840,"fUST",-500.0,0.00021973,2,"2026-04-08T13:10:42.840",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075015,1775653842850,"fUST",-453.27530086,0.00021973,2,"2026-04-08T13:10:42.850",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075017,1775653842860,"fUST",-500.0,0.00021973,2,"2026-04-08T13:10:42.860",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075019,1775653842870,"fUST",-500.0,0.00021973,2,"2026-04-08T13:10:42.870",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075021,1775653842881,"fUST",-500.0,0.00021973,2,"2026-04-08T13:10:42.881",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075023,1775653842891,"fUST",-500.0,0.00021973,2,"2026-04-08T13:10:42.891",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075025,1775653842902,"fUST",-500.0,0.00021973,2,"2026-04-08T13:10:42.902",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075027,1775653842912,"fUST",-500.0,0.00021973,2,"2026-04-08T13:10:42.912",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075029,1775653842922,"fUST",-500.0,0.00021973,2,"2026-04-08T13:10:42.922",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075031,1775653842932,"fUST",-500.0,0.00021973,2,"2026-04-08T13:10:42.932",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075034,1775653842943,"fUST",-500.0,0.00021973,2,"2026-04-08T13:10:42.943",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075036,1775653842953,"fUST",-500.0,0.00021973,2,"2026-04-08T13:10:42.953",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075038,1775653842964,"fUST",-500.0,0.00021973,2,"2026-04-08T13:10:42.964",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075040,1775653842974,"fUST",-500.0,0.00021973,2,"2026-04-08T13:10:42.974",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075042,1775653842984,"fUST",-500.0,0.00021973,2,"2026-04-08T13:10:42.984",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075044,1775653842994,"fUST",-500.0,0.00021973,2,"2026-04-08T13:10:42.994",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075046,1775653843003,"fUST",-500.0,0.00021973,2,"2026-04-08T13:10:43.003",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075048,1775653843016,"fUST",-500.0,0.00021973,2,"2026-04-08T13:10:43.016",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075050,1775653843027,"fUST",-500.0,0.00021973,2,"2026-04-08T13:10:43.027",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075052,1775653843037,"fUST",-500.0,0.00021999,2,"2026-04-08T13:10:43.037",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075054,1775653843051,"fUST",-500.0,0.00021999,2,"2026-04-08T13:10:43.051",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075056,1775653843062,"fUST",-500.0,0.00021999,2,"2026-04-08T13:10:43.062",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075058,1775653843073,"fUST",-500.0,0.00021999,2,"2026-04-08T13:10:43.073",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075060,1775653843083,"fUST",-500.0,0.00021999,2,"2026-04-08T13:10:43.083",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075062,1775653843094,"fUST",-500.0,0.00021999,2,"2026-04-08T13:10:43.094",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075064,1775653843104,"fUST",-500.0,0.00021999,2,"2026-04-08T13:10:43.104",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075066,1775653843115,"fUST",-500.0,0.00021999,2,"2026-04-08T13:10:43.115",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075068,1775653843126,"fUST",-500.0,0.00021999,2,"2026-04-08T13:10:43.126",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075071,1775653843137,"fUST",-178.19895178,0.00021999,2,"2026-04-08T13:10:43.137",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075072,1775653843147,"fUST",-4020.0,0.00021999,2,"2026-04-08T13:10:43.147",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075074,1775653843157,"fUST",-588214.78117264,0.00022,2,"2026-04-08T13:10:43.157",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075077,1775653843176,"fUST",-1838.57131568,0.00022,2,"2026-04-08T13:10:43.176",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075092,1775653843996,"fUST",-696.0,0.00018559,2,"2026-04-08T13:10:43.996",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075093,1775653844007,"fUST",-500.0,0.00018559,2,"2026-04-08T13:10:44.007",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075094,1775653844018,"fUST",-300.0,0.00018559,2,"2026-04-08T13:10:44.018",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075095,1775653844028,"fUST",-1911.37808842,0.00022,2,"2026-04-08T13:10:44.028",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075096,1775653844043,"fUST",-796355.22490522,0.00022,2,"2026-04-08T13:10:44.043",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075097,1775653844056,"fUST",-28585.93232707,0.00022,2,"2026-04-08T13:10:44.056",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075098,1775653844068,"fUST",-3325.63987826,0.00022,2,"2026-04-08T13:10:44.068",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075099,1775653844081,"fUST",-1731.57920995,0.00022,2,"2026-04-08T13:10:44.081",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075100,1775653844093,"fUST",-261.0,0.00022,2,"2026-04-08T13:10:44.093",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075148,1775653846947,"fUST",-9138.31,0.0002199,10,"2026-04-08T13:10:46.947",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075150,1775653846957,"fUST",-76337.09176158,0.00022,2,"2026-04-08T13:10:46.957",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075152,1775653846969,"fUST",-28250.00000001,0.00022,2,"2026-04-08T13:10:46.969",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075155,1775653846981,"fUST",-344.49500704,0.00022,2,"2026-04-08T13:10:46.981",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075181,1775653847327,"fUST",-1351.01194729,0.00022,2,"2026-04-08T13:10:47.327",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075188,1775654341348,"fUST",24365.6793804,0.00031507,120,"2026-04-08T13:19:01.348",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075203,1775654692880,"fUST",238.70381747,0.000267,120,"2026-04-08T13:24:52.880",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075204,1775654696434,"fUST",224.419655,0.00018453,120,"2026-04-08T13:24:56.434",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075206,1775654764671,"fUST",241.09085564,0.000267,120,"2026-04-08T13:26:04.671",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075209,1775654838536,"fUST",245.0465189,0.000267,120,"2026-04-08T13:27:18.536",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075212,1775654918877,"fUST",196.03721512,0.000267,120,"2026-04-08T13:28:38.877",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075225,1775655032970,"fUST",-5000.0,0.00013291,2,"2026-04-08T13:30:32.970",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075226,1775655032980,"fUST",-609.0,0.00013291,2,"2026-04-08T13:30:32.980",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075227,1775655032990,"fUST",-1042.10695957,0.00013425,2,"2026-04-08T13:30:32.990",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075228,1775655033001,"fUST",-1000.0,0.00013699,2,"2026-04-08T13:30:33.001",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075229,1775655033010,"fUST",-490.09303781,0.00014371,2,"2026-04-08T13:30:33.010",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075230,1775655033020,"fUST",-300.0,0.00018226,2,"2026-04-08T13:30:33.020",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075231,1775655033035,"fUST",-2206.0,0.00018227,2,"2026-04-08T13:30:33.035",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075232,1775655033046,"fUST",-237.407,0.00018227,2,"2026-04-08T13:30:33.046",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075233,1775655033057,"fUST",-440.0,0.00018227,2,"2026-04-08T13:30:33.057",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075234,1775655033067,"fUST",-224.419655,0.00018453,2,"2026-04-08T13:30:33.067",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075235,1775655033077,"fUST",-600.0,0.0001893,2,"2026-04-08T13:30:33.077",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075236,1775655033088,"fUST",-500.0,0.00018997,2,"2026-04-08T13:30:33.088",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075237,1775655033098,"fUST",-500.0,0.00018997,2,"2026-04-08T13:30:33.098",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075238,1775655033109,"fUST",-500.0,0.00018997,2,"2026-04-08T13:30:33.109",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075239,1775655033120,"fUST",-500.0,0.00018997,2,"2026-04-08T13:30:33.120",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075240,1775655033130,"fUST",-500.0,0.00018997,2,"2026-04-08T13:30:33.130",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075241,1775655033140,"fUST",-500.0,0.00018997,2,"2026-04-08T13:30:33.140",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075242,1775655033151,"fUST",-500.0,0.00018997,2,"2026-04-08T13:30:33.151",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075243,1775655033162,"fUST",-500.0,0.00018997,2,"2026-04-08T13:30:33.162",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075244,1775655033171,"fUST",-500.0,0.00018997,2,"2026-04-08T13:30:33.171",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075245,1775655033182,"fUST",-500.0,0.00018997,2,"2026-04-08T13:30:33.182",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075246,1775655033191,"fUST",-500.0,0.00018997,2,"2026-04-08T13:30:33.191",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075247,1775655033205,"fUST",-500.0,0.00018997,2,"2026-04-08T13:30:33.205",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075248,1775655033216,"fUST",-500.0,0.00018997,2,"2026-04-08T13:30:33.216",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075249,1775655033226,"fUST",-500.0,0.00018997,2,"2026-04-08T13:30:33.226",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075250,1775655033236,"fUST",-500.0,0.00018997,2,"2026-04-08T13:30:33.236",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075251,1775655033248,"fUST",-500.0,0.00018997,2,"2026-04-08T13:30:33.248",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075252,1775655033258,"fUST",-500.0,0.00018997,2,"2026-04-08T13:30:33.258",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075253,1775655033268,"fUST",-520.29042684,0.00018997,2,"2026-04-08T13:30:33.268",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075254,1775655033280,"fUST",-2150.738,0.00018997,2,"2026-04-08T13:30:33.280",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075255,1775655033290,"fUST",-501.53018737,0.000195,2,"2026-04-08T13:30:33.290",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075256,1775655033301,"fUST",-1032.11957161,0.00019545,2,"2026-04-08T13:30:33.301",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075257,1775655033311,"fUST",-1000.0,0.00019726,2,"2026-04-08T13:30:33.311",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075258,1775655033321,"fUST",-294.05582269,0.0001985,30,"2026-04-08T13:30:33.321",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075259,1775655033332,"fUST",-300.0,0.00019881,2,"2026-04-08T13:30:33.332",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075260,1775655033342,"fUST",-10000.0,0.00019948,2,"2026-04-08T13:30:33.342",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075261,1775655033352,"fUST",-500.0,0.00019999,2,"2026-04-08T13:30:33.352",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075262,1775655033362,"fUST",-500.0,0.00019999,2,"2026-04-08T13:30:33.362",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075263,1775655033372,"fUST",-378.42424886,0.00019999,2,"2026-04-08T13:30:33.372",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075264,1775655033382,"fUST",-59497.0,0.0002,7,"2026-04-08T13:30:33.382",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075265,1775655033392,"fUST",-200.0,0.0002,2,"2026-04-08T13:30:33.392",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075266,1775655033403,"fUST",-200.0,0.0002,2,"2026-04-08T13:30:33.403",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075267,1775655033413,"fUST",-200.0,0.0002,2,"2026-04-08T13:30:33.413",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075268,1775655033423,"fUST",-200.0,0.0002,2,"2026-04-08T13:30:33.423",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075269,1775655033433,"fUST",-200.0,0.0002,2,"2026-04-08T13:30:33.433",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075270,1775655033443,"fUST",-200.0,0.0002,2,"2026-04-08T13:30:33.443",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075271,1775655033454,"fUST",-200.0,0.0002,2,"2026-04-08T13:30:33.454",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075272,1775655033464,"fUST",-200.0,0.0002,2,"2026-04-08T13:30:33.464",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075273,1775655033474,"fUST",-200.0,0.0002,2,"2026-04-08T13:30:33.474",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075274,1775655033485,"fUST",-200.0,0.0002,2,"2026-04-08T13:30:33.485",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075275,1775655033495,"fUST",-208.33333333,0.00020455,2,"2026-04-08T13:30:33.495",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075276,1775655033506,"fUST",-1000.0,0.000205,2,"2026-04-08T13:30:33.506",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075277,1775655033516,"fUST",-160.0,0.00020555,5,"2026-04-08T13:30:33.516",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075278,1775655033527,"fUST",-500.0,0.00020766,5,"2026-04-08T13:30:33.527",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075279,1775655033536,"fUST",-720.0,0.00020824,2,"2026-04-08T13:30:33.536",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075280,1775655033547,"fUST",-388.0,0.000209,2,"2026-04-08T13:30:33.547",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075281,1775655033557,"fUST",-487.28926183,0.00020956,2,"2026-04-08T13:30:33.557",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075282,1775655033567,"fUST",-168.071,0.00021,2,"2026-04-08T13:30:33.567",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075283,1775655033577,"fUST",-331.051,0.00021227,2,"2026-04-08T13:30:33.577",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075284,1775655033587,"fUST",-184.0,0.00021227,2,"2026-04-08T13:30:33.587",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075285,1775655033597,"fUST",-440.0,0.00021227,2,"2026-04-08T13:30:33.597",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075286,1775655033607,"fUST",-1057.0,0.000215,3,"2026-04-08T13:30:33.607",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075287,1775655033617,"fUST",-500.0,0.00021776,2,"2026-04-08T13:30:33.617",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075288,1775655033627,"fUST",-459.95608252,0.00021889,2,"2026-04-08T13:30:33.627",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075289,1775655033638,"fUST",-500.0,0.00021889,2,"2026-04-08T13:30:33.638",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075290,1775655033647,"fUST",-500.0,0.00021889,2,"2026-04-08T13:30:33.647",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075291,1775655033657,"fUST",-637.95305872,0.00021889,2,"2026-04-08T13:30:33.657",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075292,1775655033667,"fUST",-500.0,0.00021889,2,"2026-04-08T13:30:33.667",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075293,1775655033677,"fUST",-500.0,0.00021889,2,"2026-04-08T13:30:33.677",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075294,1775655033687,"fUST",-500.0,0.00021889,2,"2026-04-08T13:30:33.687",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075295,1775655033698,"fUST",-500.0,0.00021889,2,"2026-04-08T13:30:33.698",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075296,1775655033708,"fUST",-500.0,0.00021889,2,"2026-04-08T13:30:33.708",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075297,1775655033718,"fUST",-535.0972891,0.00021889,2,"2026-04-08T13:30:33.718",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075298,1775655033728,"fUST",-500.0,0.00021889,2,"2026-04-08T13:30:33.728",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075299,1775655033738,"fUST",-500.0,0.00021889,2,"2026-04-08T13:30:33.738",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075300,1775655033748,"fUST",-500.0,0.00021889,2,"2026-04-08T13:30:33.748",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075301,1775655033758,"fUST",-500.0,0.00021889,2,"2026-04-08T13:30:33.758",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075303,1775655033768,"fUST",-500.0,0.00021889,2,"2026-04-08T13:30:33.768",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075305,1775655033780,"fUST",-500.0,0.00021889,2,"2026-04-08T13:30:33.780",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075307,1775655033790,"fUST",-500.0,0.00021889,2,"2026-04-08T13:30:33.790",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075309,1775655033799,"fUST",-500.0,0.00021889,2,"2026-04-08T13:30:33.799",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075311,1775655033808,"fUST",-400.0,0.00021889,2,"2026-04-08T13:30:33.808",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075313,1775655033818,"fUST",-175400.06406476,0.0002189,2,"2026-04-08T13:30:33.818",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075330,1775655037020,"fUST",943.08819214,0.000315,120,"2026-04-08T13:30:37.020",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075339,1775655039043,"fUST",-223.34091168,0.00020956,2,"2026-04-08T13:30:39.043",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075341,1775655039054,"fUST",-3231.37733322,0.0002189,2,"2026-04-08T13:30:39.054",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075343,1775655039065,"fUST",-657.07172717,0.0002189,2,"2026-04-08T13:30:39.065",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075720,1775655043374,"fUST",-127493.14488224,0.0002189,2,"2026-04-08T13:30:43.374",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075724,1775655043390,"fUST",-6223.77757282,0.0002189,2,"2026-04-08T13:30:43.390",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075851,1775655047316,"fUST",-4476.3278529,0.0002189,2,"2026-04-08T13:30:47.316",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075853,1775655047329,"fUST",-10803.36995171,0.0002189,2,"2026-04-08T13:30:47.329",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075855,1775655047341,"fUST",-7610.24525122,0.0002189,2,"2026-04-08T13:30:47.341",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075857,1775655047351,"fUST",-209.80509885,0.0002189,2,"2026-04-08T13:30:47.351",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075859,1775655047361,"fUST",-200.0,0.000219,2,"2026-04-08T13:30:47.361",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075861,1775655047371,"fUST",-388.0,0.000219,2,"2026-04-08T13:30:47.371",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075863,1775655047381,"fUST",-208.33333333,0.000219,2,"2026-04-08T13:30:47.381",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075865,1775655047391,"fUST",-550.3402129,0.00021973,2,"2026-04-08T13:30:47.391",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075867,1775655047401,"fUST",-500.0,0.00021973,2,"2026-04-08T13:30:47.401",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075870,1775655047411,"fUST",-500.0,0.00021973,2,"2026-04-08T13:30:47.411",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075872,1775655047421,"fUST",-2009.7491732,0.00021996,2,"2026-04-08T13:30:47.421",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075874,1775655047431,"fUST",-163.2660601,0.00021999,2,"2026-04-08T13:30:47.431",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075876,1775655047442,"fUST",-652.41117614,0.00021999,2,"2026-04-08T13:30:47.442",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075878,1775655047452,"fUST",-453.85048907,0.00021999,2,"2026-04-08T13:30:47.452",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075880,1775655047462,"fUST",-549.51778347,0.00021999,2,"2026-04-08T13:30:47.462",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075881,1775655047471,"fUST",-250.0,0.00022,7,"2026-04-08T13:30:47.471",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075884,1775655047481,"fUST",-159031.04339161,0.00022,2,"2026-04-08T13:30:47.481",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075911,1775655481901,"fUST",207.0,0.00031507,120,"2026-04-08T13:38:01.901",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075912,1775655530985,"fUST",550000.000998,0.000315,120,"2026-04-08T13:38:50.985",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075913,1775655729595,"fUST",3000.0,0.00031507,120,"2026-04-08T13:42:09.595",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075914,1775655848082,"fUST",176.82985629,0.00031506,120,"2026-04-08T13:44:08.082",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075935,1775656184493,"fUST",501.0,0.00031506,120,"2026-04-08T13:49:44.493",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075965,1775656231898,"fUST",-1000.0,0.00013699,2,"2026-04-08T13:50:31.898",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075966,1775656231908,"fUST",-500.0,0.00018558,2,"2026-04-08T13:50:31.908",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075967,1775656231918,"fUST",-348.45802698,0.0001856,2,"2026-04-08T13:50:31.918",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075968,1775656231930,"fUST",-151.54197302,0.0001856,2,"2026-04-08T13:50:31.930",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075969,1775656231940,"fUST",-184.0,0.00018922,2,"2026-04-08T13:50:31.940",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075970,1775656231949,"fUST",-440.0,0.00018922,2,"2026-04-08T13:50:31.949",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075971,1775656231958,"fUST",-299.0,0.00021,2,"2026-04-08T13:50:31.958",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075972,1775656231968,"fUST",-153.40587873,0.0002156,2,"2026-04-08T13:50:31.968",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075973,1775656231977,"fUST",-4138.49727768,0.0002189,2,"2026-04-08T13:50:31.977",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075974,1775656231987,"fUST",-182.0,0.00021899,2,"2026-04-08T13:50:31.987",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075975,1775656231997,"fUST",-208.33333333,0.000219,2,"2026-04-08T13:50:31.997",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075976,1775656232006,"fUST",-1432.82112424,0.000219,2,"2026-04-08T13:50:32.006",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420075977,1775656232018,"fUST",-958.67494373,0.000219,2,"2026-04-08T13:50:32.018",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420076031,1775656242312,"fUST",-153.40587873,0.0002156,2,"2026-04-08T13:50:42.312",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420076034,1775656242322,"fUST",-839.88126525,0.000219,2,"2026-04-08T13:50:42.322",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420076036,1775656242333,"fUST",-2465.85805331,0.000219,2,"2026-04-08T13:50:42.333",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420076038,1775656242346,"fUST",-780.0,0.000219,2,"2026-04-08T13:50:42.346",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420076040,1775656242358,"fUST",-1515.10008273,0.000219,2,"2026-04-08T13:50:42.358",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420076175,1775656243625,"fUST",-1393.63602208,0.000219,2,"2026-04-08T13:50:43.625",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420076205,1775656243928,"fUST",-20.60880811,0.0002196,2,"2026-04-08T13:50:43.928",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420076417,1775656246300,"fUST",-153.40587873,0.0002156,2,"2026-04-08T13:50:46.300",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420076419,1775656246310,"fUST",-1295.75587737,0.0002196,2,"2026-04-08T13:50:46.310",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420079392,1775656478249,"fUST",500.0,0.00031507,120,"2026-04-08T13:54:38.249",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420079393,1775656493001,"fUST",573.78,0.00031507,120,"2026-04-08T13:54:53.001",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420079401,1775656751586,"fUST",275.31484901,0.00026522,120,"2026-04-08T13:59:11.586",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420079403,1775656821195,"fUST",317.0,0.00031507,120,"2026-04-08T14:00:21.195",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420079404,1775656880826,"fUST",-300.0,0.00013698,2,"2026-04-08T14:01:20.826",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420079405,1775656880851,"fUST",-300.0,0.00013699,2,"2026-04-08T14:01:20.851",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420079406,1775656880863,"fUST",-228.3480474,0.00013699,2,"2026-04-08T14:01:20.863",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420079410,1775657090730,"fUST",200.44053716,0.00031,120,"2026-04-08T14:04:50.730",0.0003431,67.75,0.9067436453187468,415986293.39435834]
[420079490,1775657432637,"fUST",-1200.0,0.00012869,2,"2026-04-08T14:10:32.637",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079492,1775657432650,"fUST",-2273.66322269,0.0001287,2,"2026-04-08T14:10:32.650",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079495,1775657432664,"fUST",-2726.33677731,0.0001287,2,"2026-04-08T14:10:32.664",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079497,1775657432676,"fUST",-602.0,0.0001287,2,"2026-04-08T14:10:32.676",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079499,1775657432688,"fUST",-2349.4,0.00013,2,"2026-04-08T14:10:32.688",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079501,1775657432699,"fUST",-500.0,0.00013699,2,"2026-04-08T14:10:32.699",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079503,1775657432710,"fUST",-500.0,0.00013699,2,"2026-04-08T14:10:32.710",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079506,1775657432722,"fUST",-380.86654117,0.00013699,2,"2026-04-08T14:10:32.722",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079508,1775657432733,"fUST",-1000.0,0.00013699,2,"2026-04-08T14:10:32.733",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079510,1775657432745,"fUST",-480.0,0.00014156,2,"2026-04-08T14:10:32.745",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079512,1775657432757,"fUST",-251.12426478,0.00016065,2,"2026-04-08T14:10:32.757",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079513,1775657432769,"fUST",-239.05053268,0.00016459,30,"2026-04-08T14:10:32.769",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079514,1775657432781,"fUST",-335.5265119,0.00018861,2,"2026-04-08T14:10:32.781",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079515,1775657432794,"fUST",-440.0,0.00018881,2,"2026-04-08T14:10:32.794",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079516,1775657432818,"fUST",-184.0,0.00018881,2,"2026-04-08T14:10:32.818",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079517,1775657432835,"fUST",-644.0,0.00018922,2,"2026-04-08T14:10:32.835",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079518,1775657432851,"fUST",-1405.0,0.00018922,2,"2026-04-08T14:10:32.851",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079519,1775657432867,"fUST",-2204.0,0.00018922,2,"2026-04-08T14:10:32.867",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079520,1775657432882,"fUST",-1000.0,0.00019726,2,"2026-04-08T14:10:32.882",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079521,1775657432897,"fUST",-1000.0,0.00019726,2,"2026-04-08T14:10:32.897",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079522,1775657432911,"fUST",-1000.0,0.00019726,2,"2026-04-08T14:10:32.911",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079523,1775657432925,"fUST",-1000.0,0.00019726,2,"2026-04-08T14:10:32.925",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079524,1775657432938,"fUST",-1000.0,0.00019726,2,"2026-04-08T14:10:32.938",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079525,1775657432953,"fUST",-1000.0,0.00019726,2,"2026-04-08T14:10:32.953",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079526,1775657432966,"fUST",-1000.0,0.00019726,2,"2026-04-08T14:10:32.966",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079527,1775657432979,"fUST",-1000.0,0.00019726,2,"2026-04-08T14:10:32.979",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079528,1775657432993,"fUST",-1000.0,0.00019726,2,"2026-04-08T14:10:32.993",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079529,1775657433006,"fUST",-1728.22730675,0.000199,2,"2026-04-08T14:10:33.006",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079530,1775657433023,"fUST",-440.41335325,0.000199,2,"2026-04-08T14:10:33.023",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079531,1775657433038,"fUST",-357.725,0.000199,2,"2026-04-08T14:10:33.038",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079532,1775657433054,"fUST",-1093.98275846,0.000199,2,"2026-04-08T14:10:33.054",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079533,1775657433070,"fUST",-16403.71621077,0.000199,2,"2026-04-08T14:10:33.070",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079534,1775657433083,"fUST",-3086.69195008,0.0002,2,"2026-04-08T14:10:33.083",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079535,1775657433096,"fUST",-151.0,0.0002053,2,"2026-04-08T14:10:33.096",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079536,1775657433109,"fUST",-151.0,0.0002074,2,"2026-04-08T14:10:33.109",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079537,1775657433124,"fUST",-839.88126525,0.000208,2,"2026-04-08T14:10:33.124",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079538,1775657433137,"fUST",-5054.45194443,0.000208,2,"2026-04-08T14:10:33.137",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079540,1775657433151,"fUST",-152.79027183,0.00020887,2,"2026-04-08T14:10:33.151",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079542,1775657433164,"fUST",-162.380719,0.00020887,2,"2026-04-08T14:10:33.164",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079545,1775657433177,"fUST",-478.75725327,0.00020887,2,"2026-04-08T14:10:33.177",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079547,1775657433191,"fUST",-283.65311452,0.00020887,2,"2026-04-08T14:10:33.191",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079549,1775657433203,"fUST",-578.20924308,0.00020887,2,"2026-04-08T14:10:33.203",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079551,1775657433216,"fUST",-2150.738,0.00020887,2,"2026-04-08T14:10:33.216",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079553,1775657433229,"fUST",-537.6845,0.00020887,2,"2026-04-08T14:10:33.229",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079555,1775657433242,"fUST",-500.0,0.00020899,2,"2026-04-08T14:10:33.242",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079558,1775657433256,"fUST",-500.0,0.00020899,2,"2026-04-08T14:10:33.256",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079560,1775657433268,"fUST",-500.0,0.00020899,2,"2026-04-08T14:10:33.268",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079562,1775657433280,"fUST",-500.0,0.00020899,2,"2026-04-08T14:10:33.280",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079564,1775657433293,"fUST",-216.86627267,0.00020899,2,"2026-04-08T14:10:33.293",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079566,1775657433305,"fUST",-500.0,0.00020899,2,"2026-04-08T14:10:33.305",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079568,1775657433317,"fUST",-324.90720824,0.00020899,2,"2026-04-08T14:10:33.317",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079570,1775657433331,"fUST",-9.81446447,0.00020899,2,"2026-04-08T14:10:33.331",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079572,1775657433345,"fUST",-490.18553553,0.00020899,2,"2026-04-08T14:10:33.345",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079575,1775657433358,"fUST",-500.0,0.00020899,2,"2026-04-08T14:10:33.358",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079577,1775657433371,"fUST",-500.0,0.00020899,2,"2026-04-08T14:10:33.371",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079579,1775657433386,"fUST",-582.51761437,0.00020899,2,"2026-04-08T14:10:33.386",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079581,1775657433398,"fUST",-500.0,0.00020899,2,"2026-04-08T14:10:33.398",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079583,1775657433411,"fUST",-500.0,0.00020899,2,"2026-04-08T14:10:33.411",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079585,1775657433423,"fUST",-500.0,0.00020899,2,"2026-04-08T14:10:33.423",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079587,1775657433437,"fUST",-500.0,0.00020899,2,"2026-04-08T14:10:33.437",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079588,1775657433449,"fUST",-500.0,0.00020899,2,"2026-04-08T14:10:33.449",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079589,1775657433463,"fUST",-101.39685008,0.00020899,2,"2026-04-08T14:10:33.463",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079590,1775657433479,"fUST",-398.60314992,0.00020899,2,"2026-04-08T14:10:33.479",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079591,1775657433491,"fUST",-424.90183478,0.00020899,2,"2026-04-08T14:10:33.491",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079592,1775657433504,"fUST",-188.76941671,0.00020899,2,"2026-04-08T14:10:33.504",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079593,1775657433519,"fUST",-311.23058329,0.00020899,2,"2026-04-08T14:10:33.519",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079594,1775657433531,"fUST",-500.0,0.00020899,2,"2026-04-08T14:10:33.531",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079595,1775657433545,"fUST",-500.0,0.00020899,2,"2026-04-08T14:10:33.545",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079596,1775657433557,"fUST",-500.0,0.00020899,2,"2026-04-08T14:10:33.557",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079597,1775657433569,"fUST",-283.73187792,0.00020899,2,"2026-04-08T14:10:33.569",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079598,1775657433585,"fUST",-216.26812208,0.00020899,2,"2026-04-08T14:10:33.585",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079599,1775657433597,"fUST",-500.0,0.00020899,2,"2026-04-08T14:10:33.597",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079600,1775657433610,"fUST",-500.0,0.00020899,2,"2026-04-08T14:10:33.610",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079601,1775657433623,"fUST",-173.99138641,0.00020899,2,"2026-04-08T14:10:33.623",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079602,1775657433638,"fUST",-326.00861359,0.00020899,2,"2026-04-08T14:10:33.638",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079603,1775657433650,"fUST",-500.0,0.00020899,2,"2026-04-08T14:10:33.650",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079604,1775657433661,"fUST",-448.96278458,0.00020899,2,"2026-04-08T14:10:33.661",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079605,1775657433673,"fUST",-500.0,0.00020899,2,"2026-04-08T14:10:33.673",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079606,1775657433685,"fUST",-500.0,0.00020899,2,"2026-04-08T14:10:33.685",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079607,1775657433697,"fUST",-500.0,0.00020899,2,"2026-04-08T14:10:33.697",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079608,1775657433708,"fUST",-219.10555069,0.00020899,2,"2026-04-08T14:10:33.708",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079609,1775657433722,"fUST",-280.89444931,0.00020899,2,"2026-04-08T14:10:33.722",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079610,1775657433737,"fUST",-500.0,0.00020899,2,"2026-04-08T14:10:33.737",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079611,1775657433749,"fUST",-500.0,0.00020899,2,"2026-04-08T14:10:33.749",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079612,1775657433761,"fUST",-500.0,0.00020899,2,"2026-04-08T14:10:33.761",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079613,1775657433774,"fUST",-500.0,0.00020899,2,"2026-04-08T14:10:33.774",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079614,1775657433786,"fUST",-623.82114529,0.00020899,2,"2026-04-08T14:10:33.786",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079615,1775657433800,"fUST",-500.0,0.00020899,2,"2026-04-08T14:10:33.800",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079616,1775657433812,"fUST",-500.0,0.00020899,2,"2026-04-08T14:10:33.812",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079617,1775657433825,"fUST",-500.0,0.00020899,2,"2026-04-08T14:10:33.825",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079618,1775657433837,"fUST",-500.0,0.00020899,2,"2026-04-08T14:10:33.837",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079619,1775657433849,"fUST",-500.0,0.00020899,2,"2026-04-08T14:10:33.849",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079620,1775657433862,"fUST",-500.0,0.00020899,2,"2026-04-08T14:10:33.862",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079621,1775657433874,"fUST",-500.0,0.00020899,2,"2026-04-08T14:10:33.874",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079622,1775657433886,"fUST",-500.0,0.00020899,2,"2026-04-08T14:10:33.886",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079623,1775657433898,"fUST",-500.0,0.00020899,2,"2026-04-08T14:10:33.898",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079624,1775657433910,"fUST",-500.0,0.00020899,2,"2026-04-08T14:10:33.910",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079625,1775657433921,"fUST",-500.0,0.00020899,2,"2026-04-08T14:10:33.921",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079626,1775657433933,"fUST",-500.0,0.00020899,2,"2026-04-08T14:10:33.933",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079627,1775657433944,"fUST",-500.0,0.00020899,2,"2026-04-08T14:10:33.944",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079628,1775657433955,"fUST",-500.0,0.00020899,2,"2026-04-08T14:10:33.955",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079629,1775657433968,"fUST",-5980.47046039,0.000209,2,"2026-04-08T14:10:33.968",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079630,1775657433979,"fUST",-5000.0,0.000209,2,"2026-04-08T14:10:33.979",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079631,1775657433991,"fUST",-5000.0,0.000209,2,"2026-04-08T14:10:33.991",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079632,1775657434002,"fUST",-5000.0,0.000209,2,"2026-04-08T14:10:34.002",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079633,1775657434014,"fUST",-5000.0,0.000209,2,"2026-04-08T14:10:34.014",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079634,1775657434025,"fUST",-557.5788265,0.00020942,2,"2026-04-08T14:10:34.025",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079635,1775657434036,"fUST",-151.0,0.0002095,2,"2026-04-08T14:10:34.036",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079636,1775657434047,"fUST",-578.20924308,0.00020997,2,"2026-04-08T14:10:34.047",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079637,1775657434058,"fUST",-500.0,0.00020999,2,"2026-04-08T14:10:34.058",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079638,1775657434069,"fUST",-1256.38715378,0.00021,2,"2026-04-08T14:10:34.069",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079639,1775657434081,"fUST",-599.60298507,0.00021052,2,"2026-04-08T14:10:34.081",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079640,1775657434093,"fUST",-621.78829552,0.00021107,2,"2026-04-08T14:10:34.093",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079641,1775657434104,"fUST",-168.071,0.0002113,2,"2026-04-08T14:10:34.104",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079642,1775657434116,"fUST",-151.0,0.0002116,2,"2026-04-08T14:10:34.116",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079643,1775657434130,"fUST",-644.79446246,0.00021162,2,"2026-04-08T14:10:34.130",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079644,1775657434143,"fUST",-668.65185757,0.00021217,2,"2026-04-08T14:10:34.143",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079645,1775657434155,"fUST",-693.3919763,0.00021272,2,"2026-04-08T14:10:34.155",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079646,1775657434167,"fUST",-719.04747942,0.00021327,2,"2026-04-08T14:10:34.167",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079647,1775657434178,"fUST",-836.5906132,0.00021333,2,"2026-04-08T14:10:34.178",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079648,1775657434189,"fUST",-151.0,0.0002137,2,"2026-04-08T14:10:34.189",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079649,1775657434200,"fUST",-556.53656845,0.00021382,2,"2026-04-08T14:10:34.200",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079650,1775657434212,"fUST",-2230.315306,0.00021435,2,"2026-04-08T14:10:34.212",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079651,1775657434224,"fUST",-836.59061318,0.00021475,2,"2026-04-08T14:10:34.224",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079652,1775657434235,"fUST",-206.08249315,0.0002156,2,"2026-04-08T14:10:34.235",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079653,1775657434247,"fUST",-151.0,0.0002158,2,"2026-04-08T14:10:34.247",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079654,1775657434259,"fUST",-836.59061318,0.00021617,2,"2026-04-08T14:10:34.259",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079656,1775657434273,"fUST",-836.59061318,0.00021758,2,"2026-04-08T14:10:34.273",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079658,1775657434284,"fUST",-151.0,0.0002179,2,"2026-04-08T14:10:34.284",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079660,1775657434297,"fUST",-500.0,0.00021873,2,"2026-04-08T14:10:34.297",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079663,1775657434309,"fUST",-500.0,0.00021873,2,"2026-04-08T14:10:34.309",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079664,1775657434321,"fUST",-530.78432184,0.00021873,2,"2026-04-08T14:10:34.321",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079666,1775657434333,"fUST",-500.0,0.00021873,2,"2026-04-08T14:10:34.333",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079668,1775657434345,"fUST",-440.0,0.00021881,2,"2026-04-08T14:10:34.345",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079670,1775657434357,"fUST",-184.0,0.00021881,2,"2026-04-08T14:10:34.357",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079672,1775657434374,"fUST",-3773.7591684,0.00021898,2,"2026-04-08T14:10:34.374",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079674,1775657434386,"fUST",-2355.8905242,0.00021898,2,"2026-04-08T14:10:34.386",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079676,1775657434398,"fUST",-500.0,0.00021899,2,"2026-04-08T14:10:34.398",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079679,1775657434409,"fUST",-321.96925776,0.00021899,2,"2026-04-08T14:10:34.409",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079681,1775657434421,"fUST",-500.0,0.00021899,2,"2026-04-08T14:10:34.421",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079683,1775657434432,"fUST",-500.0,0.00021899,2,"2026-04-08T14:10:34.432",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079685,1775657434444,"fUST",-500.0,0.00021899,2,"2026-04-08T14:10:34.444",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079687,1775657434456,"fUST",-404.56810237,0.00021899,2,"2026-04-08T14:10:34.456",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079689,1775657434468,"fUST",-500.0,0.00021899,2,"2026-04-08T14:10:34.468",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079691,1775657434480,"fUST",-500.0,0.00021899,2,"2026-04-08T14:10:34.480",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079693,1775657434492,"fUST",-500.0,0.00021899,2,"2026-04-08T14:10:34.492",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079695,1775657434504,"fUST",-500.0,0.00021899,2,"2026-04-08T14:10:34.504",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079698,1775657434517,"fUST",-546.5671411,0.00021899,2,"2026-04-08T14:10:34.517",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079700,1775657434528,"fUST",-500.0,0.00021899,2,"2026-04-08T14:10:34.528",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079702,1775657434540,"fUST",-500.0,0.00021899,2,"2026-04-08T14:10:34.540",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079704,1775657434551,"fUST",-836.59061318,0.000219,2,"2026-04-08T14:10:34.551",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079706,1775657434564,"fUST",-17404.24146616,0.000219,2,"2026-04-08T14:10:34.564",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079708,1775657434580,"fUST",-1004.47234941,0.000219,2,"2026-04-08T14:10:34.580",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079711,1775657434595,"fUST",-9295.13982747,0.000219,2,"2026-04-08T14:10:34.595",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079764,1775657439228,"fUST",-5000.0,0.0001274,2,"2026-04-08T14:10:39.228",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079765,1775657439243,"fUST",-500.0,0.00020899,2,"2026-04-08T14:10:39.243",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079767,1775657439254,"fUST",-500.0,0.00020899,2,"2026-04-08T14:10:39.254",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079769,1775657439265,"fUST",-500.0,0.00020899,2,"2026-04-08T14:10:39.265",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079771,1775657439275,"fUST",-500.0,0.00020899,2,"2026-04-08T14:10:39.275",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079773,1775657439286,"fUST",-500.0,0.00020899,2,"2026-04-08T14:10:39.286",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079774,1775657439297,"fUST",-500.0,0.00020899,2,"2026-04-08T14:10:39.297",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079775,1775657439307,"fUST",-500.0,0.00020899,2,"2026-04-08T14:10:39.307",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079776,1775657439318,"fUST",-206.08249316,0.0002156,2,"2026-04-08T14:10:39.318",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079777,1775657439330,"fUST",-42051.52087785,0.000219,2,"2026-04-08T14:10:39.330",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079778,1775657439341,"fUST",-500.0,0.00021972,2,"2026-04-08T14:10:39.341",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079779,1775657439352,"fUST",-169.19702483,0.00021973,2,"2026-04-08T14:10:39.352",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079780,1775657439363,"fUST",-500.0,0.00021973,2,"2026-04-08T14:10:39.363",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079781,1775657439374,"fUST",-543.27181438,0.00021973,2,"2026-04-08T14:10:39.374",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079782,1775657439385,"fUST",-500.0,0.00021973,2,"2026-04-08T14:10:39.385",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079783,1775657439395,"fUST",-500.0,0.00021973,2,"2026-04-08T14:10:39.395",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079784,1775657439406,"fUST",-500.0,0.00021973,2,"2026-04-08T14:10:39.406",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079785,1775657439417,"fUST",-508.1198218,0.00021973,2,"2026-04-08T14:10:39.417",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079786,1775657439427,"fUST",-501.98277053,0.00021973,2,"2026-04-08T14:10:39.427",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079787,1775657439443,"fUST",-160.74427905,0.00021973,2,"2026-04-08T14:10:39.443",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079788,1775657439455,"fUST",-500.0,0.00021973,2,"2026-04-08T14:10:39.455",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079789,1775657439468,"fUST",-500.0,0.00021973,2,"2026-04-08T14:10:39.468",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079790,1775657439479,"fUST",-500.0,0.00021973,2,"2026-04-08T14:10:39.479",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079791,1775657439490,"fUST",-500.0,0.00021973,2,"2026-04-08T14:10:39.490",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079792,1775657439501,"fUST",-536.47564806,0.00021973,2,"2026-04-08T14:10:39.501",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079793,1775657439513,"fUST",-530.7702499,0.00021973,2,"2026-04-08T14:10:39.513",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079794,1775657439524,"fUST",-500.0,0.00021973,2,"2026-04-08T14:10:39.524",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079795,1775657439535,"fUST",-500.0,0.00021973,2,"2026-04-08T14:10:39.535",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079796,1775657439546,"fUST",-501.30905646,0.00021973,2,"2026-04-08T14:10:39.546",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079797,1775657439557,"fUST",-150.36425681,0.00021973,2,"2026-04-08T14:10:39.557",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079798,1775657439568,"fUST",-163.52106395,0.00021973,2,"2026-04-08T14:10:39.568",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079799,1775657439579,"fUST",-500.0,0.00021973,2,"2026-04-08T14:10:39.579",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079800,1775657439590,"fUST",-166.73955271,0.00021973,2,"2026-04-08T14:10:39.590",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079801,1775657439601,"fUST",-500.0,0.00021973,2,"2026-04-08T14:10:39.601",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079802,1775657439611,"fUST",-501.95342474,0.00021973,2,"2026-04-08T14:10:39.611",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079803,1775657439623,"fUST",-501.25981471,0.00021973,2,"2026-04-08T14:10:39.623",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079804,1775657439641,"fUST",-1813.58655431,0.00021973,2,"2026-04-08T14:10:39.641",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079805,1775657439651,"fUST",-2195.87306275,0.00021973,2,"2026-04-08T14:10:39.651",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079806,1775657439661,"fUST",-194.07444421,0.00021973,2,"2026-04-08T14:10:39.661",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079807,1775657439672,"fUST",-219.13590889,0.00021973,30,"2026-04-08T14:10:39.672",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079808,1775657439684,"fUST",-380.57207158,0.00021973,2,"2026-04-08T14:10:39.684",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079809,1775657439695,"fUST",-200.0,0.00021973,2,"2026-04-08T14:10:39.695",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079810,1775657439705,"fUST",-2312.83697232,0.00021983,2,"2026-04-08T14:10:39.705",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079811,1775657439717,"fUST",-500.0,0.00021989,2,"2026-04-08T14:10:39.717",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079812,1775657439728,"fUST",-165.97714141,0.00021996,2,"2026-04-08T14:10:39.728",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079813,1775657439738,"fUST",-500.0,0.00021999,2,"2026-04-08T14:10:39.738",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079814,1775657439749,"fUST",-500.0,0.00021999,2,"2026-04-08T14:10:39.749",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079815,1775657439760,"fUST",-500.0,0.00021999,2,"2026-04-08T14:10:39.760",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079816,1775657439772,"fUST",-500.0,0.00021999,2,"2026-04-08T14:10:39.772",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079817,1775657439783,"fUST",-500.0,0.00021999,2,"2026-04-08T14:10:39.783",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079818,1775657439794,"fUST",-500.0,0.00021999,2,"2026-04-08T14:10:39.794",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079819,1775657439804,"fUST",-500.0,0.00021999,2,"2026-04-08T14:10:39.804",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079820,1775657439815,"fUST",-624.46314511,0.00021999,2,"2026-04-08T14:10:39.815",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079821,1775657439826,"fUST",-200.0,0.00021999,2,"2026-04-08T14:10:39.826",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079822,1775657439836,"fUST",-250.0,0.00022,7,"2026-04-08T14:10:39.836",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079823,1775657439847,"fUST",-6000.0,0.00022,2,"2026-04-08T14:10:39.847",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079824,1775657439858,"fUST",-154225.14963033,0.00022,2,"2026-04-08T14:10:39.858",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079825,1775657439869,"fUST",-1180.0,0.00022,3,"2026-04-08T14:10:39.869",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079826,1775657439880,"fUST",-729197.34267133,0.00022,2,"2026-04-08T14:10:39.880",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079827,1775657439896,"fUST",-1242.0,0.00022,5,"2026-04-08T14:10:39.896",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079828,1775657439908,"fUST",-160.0,0.00022,2,"2026-04-08T14:10:39.908",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079829,1775657439918,"fUST",-367.42626477,0.00022,2,"2026-04-08T14:10:39.918",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079830,1775657439931,"fUST",-326.0,0.00022,2,"2026-04-08T14:10:39.931",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079831,1775657439942,"fUST",-170.0,0.00022,2,"2026-04-08T14:10:39.942",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079832,1775657439951,"fUST",-374.0,0.00022,2,"2026-04-08T14:10:39.951",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079833,1775657439961,"fUST",-162.0,0.00022,2,"2026-04-08T14:10:39.961",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079834,1775657439971,"fUST",-151.0,0.00022,2,"2026-04-08T14:10:39.971",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079835,1775657439981,"fUST",-151.0,0.00022,4,"2026-04-08T14:10:39.981",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079836,1775657439991,"fUST",-151.0,0.00022,4,"2026-04-08T14:10:39.991",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079837,1775657440001,"fUST",-151.0,0.00022,4,"2026-04-08T14:10:40.001",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079838,1775657440015,"fUST",-151.0,0.00022,3,"2026-04-08T14:10:40.015",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079839,1775657440027,"fUST",-151.0,0.00022,3,"2026-04-08T14:10:40.027",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079840,1775657440038,"fUST",-151.0,0.00022,4,"2026-04-08T14:10:40.038",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079841,1775657440049,"fUST",-151.0,0.00022,3,"2026-04-08T14:10:40.049",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079842,1775657440060,"fUST",-151.0,0.00022,4,"2026-04-08T14:10:40.060",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079843,1775657440071,"fUST",-151.0,0.00022,3,"2026-04-08T14:10:40.071",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079844,1775657440082,"fUST",-300.0,0.00022,2,"2026-04-08T14:10:40.082",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079845,1775657440093,"fUST",-100426.96379874,0.00022,2,"2026-04-08T14:10:40.093",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079846,1775657440103,"fUST",-709.95,0.00022,2,"2026-04-08T14:10:40.103",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079847,1775657440113,"fUST",-709.95,0.00022,2,"2026-04-08T14:10:40.113",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079848,1775657440123,"fUST",-709.95,0.00022,2,"2026-04-08T14:10:40.123",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079849,1775657440134,"fUST",-709.95,0.00022,2,"2026-04-08T14:10:40.134",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079850,1775657440146,"fUST",-709.95,0.00022,2,"2026-04-08T14:10:40.146",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079851,1775657440158,"fUST",-709.95,0.00022,2,"2026-04-08T14:10:40.158",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079852,1775657440168,"fUST",-709.95,0.00022,2,"2026-04-08T14:10:40.168",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079853,1775657440179,"fUST",-709.95,0.00022,2,"2026-04-08T14:10:40.179",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079854,1775657440190,"fUST",-709.95,0.00022,2,"2026-04-08T14:10:40.190",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079855,1775657440200,"fUST",-709.95,0.00022,2,"2026-04-08T14:10:40.200",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079856,1775657440211,"fUST",-709.95,0.00022,2,"2026-04-08T14:10:40.211",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079857,1775657440224,"fUST",-709.95,0.00022,2,"2026-04-08T14:10:40.224",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079858,1775657440237,"fUST",-709.95,0.00022,2,"2026-04-08T14:10:40.237",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079859,1775657440248,"fUST",-811.37,0.00022,2,"2026-04-08T14:10:40.248",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079860,1775657440258,"fUST",-5054.4519444,0.0002208,2,"2026-04-08T14:10:40.258",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079861,1775657440269,"fUST",-168.0,0.00022254,2,"2026-04-08T14:10:40.269",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079862,1775657440280,"fUST",-237.17919551,0.00022256,2,"2026-04-08T14:10:40.280",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079863,1775657440292,"fUST",-1242.0,0.00022274,5,"2026-04-08T14:10:40.292",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079864,1775657440305,"fUST",-1000.0,0.00022421,2,"2026-04-08T14:10:40.305",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079865,1775657440315,"fUST",-1000.0,0.00022421,2,"2026-04-08T14:10:40.315",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079866,1775657440327,"fUST",-1126.11474146,0.00022421,2,"2026-04-08T14:10:40.327",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079867,1775657440339,"fUST",-600.0,0.00022439,10,"2026-04-08T14:10:40.339",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079868,1775657440350,"fUST",-1043.5842267,0.000225,2,"2026-04-08T14:10:40.350",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079869,1775657440360,"fUST",-515.32587718,0.00022521,2,"2026-04-08T14:10:40.360",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079870,1775657440369,"fUST",-1000.0,0.00022521,2,"2026-04-08T14:10:40.369",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079871,1775657440381,"fUST",-1000.0,0.00022521,2,"2026-04-08T14:10:40.381",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079872,1775657440391,"fUST",-1000.0,0.00022521,2,"2026-04-08T14:10:40.391",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079873,1775657440403,"fUST",-158.48861826,0.00022521,2,"2026-04-08T14:10:40.403",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079874,1775657440414,"fUST",-1000.0,0.00022521,2,"2026-04-08T14:10:40.414",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079875,1775657440425,"fUST",-1000.0,0.00022521,2,"2026-04-08T14:10:40.425",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079876,1775657440435,"fUST",-1000.0,0.00022521,2,"2026-04-08T14:10:40.435",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079877,1775657440446,"fUST",-1000.0,0.00022521,2,"2026-04-08T14:10:40.446",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079878,1775657440457,"fUST",-1000.0,0.00022521,2,"2026-04-08T14:10:40.457",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079879,1775657440467,"fUST",-2398.4119403,0.00022531,2,"2026-04-08T14:10:40.467",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079880,1775657440478,"fUST",-170.709623,0.0002254,14,"2026-04-08T14:10:40.478",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079881,1775657440489,"fUST",-241.838632,0.0002254,14,"2026-04-08T14:10:40.489",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079882,1775657440501,"fUST",-317.24632,0.0002254,14,"2026-04-08T14:10:40.501",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079883,1775657440511,"fUST",-243.500853,0.0002254,14,"2026-04-08T14:10:40.511",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079884,1775657440522,"fUST",-162.333903,0.0002254,14,"2026-04-08T14:10:40.522",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079885,1775657440534,"fUST",-192.936258,0.0002254,14,"2026-04-08T14:10:40.534",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079886,1775657440545,"fUST",-1242.0,0.00022548,5,"2026-04-08T14:10:40.545",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079887,1775657440557,"fUST",-251.05681,0.00022607,14,"2026-04-08T14:10:40.557",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079888,1775657440568,"fUST",-167.371207,0.00022607,14,"2026-04-08T14:10:40.568",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079889,1775657440579,"fUST",-331.79032448,0.00022631,2,"2026-04-08T14:10:40.579",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079890,1775657440590,"fUST",-165.89516221,0.00022631,2,"2026-04-08T14:10:40.590",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079891,1775657440601,"fUST",-169.90105397,0.00022631,2,"2026-04-08T14:10:40.601",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079892,1775657440611,"fUST",-2799.517929,0.00022714,2,"2026-04-08T14:10:40.611",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079894,1775657440622,"fUST",-168.0,0.00022754,2,"2026-04-08T14:10:40.622",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079896,1775657440633,"fUST",-753.94,0.0002276,2,"2026-04-08T14:10:40.633",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079898,1775657440644,"fUST",-753.94,0.0002276,2,"2026-04-08T14:10:40.644",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079900,1775657440654,"fUST",-753.94,0.0002276,2,"2026-04-08T14:10:40.654",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079902,1775657440664,"fUST",-753.94,0.0002276,2,"2026-04-08T14:10:40.664",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079904,1775657440675,"fUST",-331.79032448,0.00022767,2,"2026-04-08T14:10:40.675",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079906,1775657440686,"fUST",-254.15067737,0.00022804,2,"2026-04-08T14:10:40.686",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079907,1775657440697,"fUST",-1242.0,0.00022822,5,"2026-04-08T14:10:40.697",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079908,1775657440707,"fUST",-500.0,0.00022865,2,"2026-04-08T14:10:40.707",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079910,1775657440720,"fUST",-500.0,0.00022876,2,"2026-04-08T14:10:40.720",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079912,1775657440731,"fUST",-500.0,0.00022876,2,"2026-04-08T14:10:40.731",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079914,1775657440742,"fUST",-592.62,0.00022876,2,"2026-04-08T14:10:40.742",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079915,1775657440754,"fUST",-500.0,0.00022876,2,"2026-04-08T14:10:40.754",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079916,1775657440766,"fUST",-500.0,0.00022876,2,"2026-04-08T14:10:40.766",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079917,1775657440778,"fUST",-331.79032448,0.00022903,7,"2026-04-08T14:10:40.778",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079918,1775657440788,"fUST",-254.15067737,0.00022941,2,"2026-04-08T14:10:40.788",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079919,1775657440799,"fUST",-1500.0,0.00022968,2,"2026-04-08T14:10:40.799",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079920,1775657440809,"fUST",-1500.0,0.00022968,2,"2026-04-08T14:10:40.809",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079921,1775657440820,"fUST",-483.26962027,0.00022973,2,"2026-04-08T14:10:40.820",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079922,1775657440831,"fUST",-500.0,0.00022973,2,"2026-04-08T14:10:40.831",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079923,1775657440842,"fUST",-500.0,0.00022973,2,"2026-04-08T14:10:40.842",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079924,1775657440854,"fUST",-500.0,0.00022973,2,"2026-04-08T14:10:40.854",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079925,1775657440866,"fUST",-178.32629042,0.00022973,2,"2026-04-08T14:10:40.866",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079926,1775657440877,"fUST",-500.0,0.00022973,2,"2026-04-08T14:10:40.877",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079927,1775657440888,"fUST",-500.0,0.00022973,2,"2026-04-08T14:10:40.888",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079928,1775657440899,"fUST",-2004.24594773,0.00023,2,"2026-04-08T14:10:40.899",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079929,1775657440911,"fUST",-34426.0,0.00023,2,"2026-04-08T14:10:40.911",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079930,1775657440923,"fUST",-326.0,0.00023,2,"2026-04-08T14:10:40.923",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079931,1775657440935,"fUST",-170.0,0.00023,2,"2026-04-08T14:10:40.935",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079932,1775657440946,"fUST",-374.0,0.00023,2,"2026-04-08T14:10:40.946",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079933,1775657440957,"fUST",-162.0,0.00023,2,"2026-04-08T14:10:40.957",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079934,1775657440967,"fUST",-270.83333333,0.00023,2,"2026-04-08T14:10:40.967",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079935,1775657440978,"fUST",-162.0,0.00023,7,"2026-04-08T14:10:40.978",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079936,1775657440989,"fUST",-300.0,0.00023,2,"2026-04-08T14:10:40.989",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079937,1775657441000,"fUST",-49138.17653909,0.00023,2,"2026-04-08T14:10:41.000",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079938,1775657441012,"fUST",-200.34,0.00023014,4,"2026-04-08T14:10:41.012",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079939,1775657441022,"fUST",-331.79032448,0.00023039,7,"2026-04-08T14:10:41.022",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079940,1775657441033,"fUST",-1500.0,0.00023068,2,"2026-04-08T14:10:41.033",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079941,1775657441044,"fUST",-1500.0,0.00023068,2,"2026-04-08T14:10:41.044",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079942,1775657441057,"fUST",-1500.0,0.00023068,2,"2026-04-08T14:10:41.057",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079943,1775657441068,"fUST",-178.82025682,0.00023068,2,"2026-04-08T14:10:41.068",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079944,1775657441079,"fUST",-860.28346831,0.00023068,2,"2026-04-08T14:10:41.079",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079945,1775657441089,"fUST",-752.12436444,0.00023068,2,"2026-04-08T14:10:41.089",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079946,1775657441100,"fUST",-509.63427961,0.00023068,2,"2026-04-08T14:10:41.100",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079947,1775657441111,"fUST",-1001.69342998,0.00023068,2,"2026-04-08T14:10:41.111",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079948,1775657441121,"fUST",-254.15067737,0.00023079,7,"2026-04-08T14:10:41.121",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079949,1775657441132,"fUST",-336.41518209,0.00023079,2,"2026-04-08T14:10:41.132",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079950,1775657441142,"fUST",-1242.0,0.00023096,5,"2026-04-08T14:10:41.142",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079951,1775657441153,"fUST",-164.91,0.000231,2,"2026-04-08T14:10:41.153",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079952,1775657441163,"fUST",-160.0,0.00023132,2,"2026-04-08T14:10:41.163",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079953,1775657441174,"fUST",-331.79032448,0.00023175,7,"2026-04-08T14:10:41.174",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079954,1775657441185,"fUST",-254.15067737,0.00023216,7,"2026-04-08T14:10:41.185",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079955,1775657441195,"fUST",-162.0,0.00023288,7,"2026-04-08T14:10:41.195",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079956,1775657441205,"fUST",-331.79032448,0.00023312,7,"2026-04-08T14:10:41.205",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079957,1775657441216,"fUST",-254.15067737,0.00023353,7,"2026-04-08T14:10:41.216",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079958,1775657441227,"fUST",-5054.4519444,0.0002336,2,"2026-04-08T14:10:41.227",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079959,1775657441237,"fUST",-1242.0,0.0002337,5,"2026-04-08T14:10:41.237",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079960,1775657441248,"fUST",-775.52147908,0.00023405,2,"2026-04-08T14:10:41.248",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079961,1775657441259,"fUST",-331.79032448,0.00023448,14,"2026-04-08T14:10:41.259",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079962,1775657441270,"fUST",-254.15067737,0.0002349,7,"2026-04-08T14:10:41.270",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079963,1775657441280,"fUST",-2000.0,0.00023516,2,"2026-04-08T14:10:41.280",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079964,1775657441291,"fUST",-2000.0,0.00023516,2,"2026-04-08T14:10:41.291",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079965,1775657441303,"fUST",-867.00523214,0.00023521,2,"2026-04-08T14:10:41.303",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079966,1775657441314,"fUST",-1048.33887369,0.00023521,2,"2026-04-08T14:10:41.314",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079967,1775657441325,"fUST",-501.23379986,0.00023521,2,"2026-04-08T14:10:41.325",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079968,1775657441335,"fUST",-1000.0,0.00023521,2,"2026-04-08T14:10:41.335",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079969,1775657441346,"fUST",-1000.0,0.00023521,2,"2026-04-08T14:10:41.346",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079970,1775657441357,"fUST",-331.79032448,0.00023584,14,"2026-04-08T14:10:41.357",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079971,1775657441368,"fUST",-169.90105397,0.00023584,14,"2026-04-08T14:10:41.368",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079972,1775657441379,"fUST",-2000.0,0.00023616,2,"2026-04-08T14:10:41.379",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079973,1775657441389,"fUST",-2000.0,0.00023616,2,"2026-04-08T14:10:41.389",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079974,1775657441400,"fUST",-1512.43968481,0.00023616,2,"2026-04-08T14:10:41.400",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079975,1775657441411,"fUST",-254.15067737,0.00023627,14,"2026-04-08T14:10:41.411",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079976,1775657441423,"fUST",-1242.0,0.00023644,5,"2026-04-08T14:10:41.423",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079977,1775657441434,"fUST",-2799.517929,0.00023671,2,"2026-04-08T14:10:41.434",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079978,1775657441445,"fUST",-331.79032448,0.0002372,14,"2026-04-08T14:10:41.445",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079979,1775657441455,"fUST",-166.69477944,0.00023722,60,"2026-04-08T14:10:41.455",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079980,1775657441466,"fUST",-254.15067737,0.00023764,14,"2026-04-08T14:10:41.466",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079981,1775657441477,"fUST",-331.79032448,0.00023856,30,"2026-04-08T14:10:41.477",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079982,1775657441488,"fUST",-254.15067737,0.00023902,14,"2026-04-08T14:10:41.488",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079983,1775657441498,"fUST",-1242.0,0.00023918,5,"2026-04-08T14:10:41.498",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079984,1775657441509,"fUST",-331.79032448,0.00023992,30,"2026-04-08T14:10:41.509",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079985,1775657441519,"fUST",-326.0,0.00024,2,"2026-04-08T14:10:41.519",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079986,1775657441530,"fUST",-170.0,0.00024,2,"2026-04-08T14:10:41.530",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079987,1775657441541,"fUST",-374.0,0.00024,2,"2026-04-08T14:10:41.541",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079988,1775657441552,"fUST",-162.0,0.00024,2,"2026-04-08T14:10:41.552",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079989,1775657441563,"fUST",-254.15067737,0.00024039,30,"2026-04-08T14:10:41.563",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079990,1775657441573,"fUST",-2500.0,0.00024064,2,"2026-04-08T14:10:41.573",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079991,1775657441583,"fUST",-2500.0,0.00024064,2,"2026-04-08T14:10:41.583",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079992,1775657441594,"fUST",-1001.05883689,0.00024068,2,"2026-04-08T14:10:41.594",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079993,1775657441605,"fUST",-501.70987121,0.00024068,2,"2026-04-08T14:10:41.605",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079994,1775657441616,"fUST",-331.79032448,0.00024128,30,"2026-04-08T14:10:41.616",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079995,1775657441626,"fUST",-2829.26803494,0.00024134,13,"2026-04-08T14:10:41.626",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079996,1775657441637,"fUST",-2500.0,0.00024164,2,"2026-04-08T14:10:41.637",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079997,1775657441648,"fUST",-2500.0,0.00024164,2,"2026-04-08T14:10:41.648",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079998,1775657441658,"fUST",-162.0,0.00024164,7,"2026-04-08T14:10:41.658",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420079999,1775657441669,"fUST",-254.15067737,0.00024176,30,"2026-04-08T14:10:41.669",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080000,1775657441679,"fUST",-1242.0,0.00024192,5,"2026-04-08T14:10:41.679",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080001,1775657441690,"fUST",-331.79032448,0.00024264,30,"2026-04-08T14:10:41.690",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080002,1775657441701,"fUST",-196.3265865,0.00024295,2,"2026-04-08T14:10:41.701",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080003,1775657441711,"fUST",-254.15067737,0.00024313,30,"2026-04-08T14:10:41.711",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080004,1775657441721,"fUST",-471.56133916,0.00024384,15,"2026-04-08T14:10:41.721",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080005,1775657441731,"fUST",-331.79032448,0.00024401,60,"2026-04-08T14:10:41.731",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080006,1775657441742,"fUST",-254.15067737,0.0002445,30,"2026-04-08T14:10:41.742",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080007,1775657441752,"fUST",-1242.0,0.00024466,5,"2026-04-08T14:10:41.752",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080008,1775657441763,"fUST",-165.89516221,0.00024537,60,"2026-04-08T14:10:41.763",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080009,1775657441774,"fUST",-169.90105397,0.00024537,60,"2026-04-08T14:10:41.774",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080010,1775657441784,"fUST",-250.0,0.0002455,7,"2026-04-08T14:10:41.784",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080011,1775657441795,"fUST",-1010.33140726,0.00024551,2,"2026-04-08T14:10:41.795",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080012,1775657441806,"fUST",-254.15067737,0.00024587,60,"2026-04-08T14:10:41.806",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080013,1775657441817,"fUST",-3000.0,0.00024612,2,"2026-04-08T14:10:41.817",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080014,1775657441828,"fUST",-3000.0,0.00024612,2,"2026-04-08T14:10:41.828",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080015,1775657441839,"fUST",-2799.517929,0.00024627,2,"2026-04-08T14:10:41.839",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080016,1775657441849,"fUST",-471.56133916,0.00024633,16,"2026-04-08T14:10:41.849",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080017,1775657441859,"fUST",-160.0,0.00024658,2,"2026-04-08T14:10:41.859",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080018,1775657441870,"fUST",-160.0,0.00024658,2,"2026-04-08T14:10:41.870",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080020,1775657441881,"fUST",-160.0,0.00024658,2,"2026-04-08T14:10:41.881",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080041,1775657442097,"fUST",-160.0,0.00024658,2,"2026-04-08T14:10:42.097",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080043,1775657442124,"fUST",-160.0,0.00024658,2,"2026-04-08T14:10:42.124",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080045,1775657442135,"fUST",-214.65977659,0.00024658,2,"2026-04-08T14:10:42.135",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080047,1775657442145,"fUST",-2000.0,0.00024658,7,"2026-04-08T14:10:42.145",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080049,1775657442156,"fUST",-2000.0,0.00024658,7,"2026-04-08T14:10:42.156",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080051,1775657442167,"fUST",-842.0394876,0.00024671,2,"2026-04-08T14:10:42.167",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080053,1775657442177,"fUST",-720.0,0.00024683,10,"2026-04-08T14:10:42.177",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080055,1775657442188,"fUST",-3000.0,0.00024712,2,"2026-04-08T14:10:42.188",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080057,1775657442198,"fUST",-3000.0,0.00024712,2,"2026-04-08T14:10:42.198",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080059,1775657442209,"fUST",-254.15067737,0.00024725,60,"2026-04-08T14:10:42.209",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080061,1775657442220,"fUST",-1242.0,0.0002474,5,"2026-04-08T14:10:42.220",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080063,1775657442230,"fUST",-182.62564,0.00024794,14,"2026-04-08T14:10:42.230",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080065,1775657442241,"fUST",-188.292608,0.00024868,14,"2026-04-08T14:10:42.241",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080067,1775657442251,"fUST",-754.07909399,0.00024876,2,"2026-04-08T14:10:42.251",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080069,1775657442261,"fUST",-440.0,0.00024881,2,"2026-04-08T14:10:42.261",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080071,1775657442271,"fUST",-184.0,0.00024881,2,"2026-04-08T14:10:42.271",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080073,1775657442281,"fUST",-471.56133916,0.00024883,18,"2026-04-08T14:10:42.281",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080074,1775657442291,"fUST",-500.0,0.00024973,2,"2026-04-08T14:10:42.291",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080075,1775657442302,"fUST",-500.0,0.00024973,2,"2026-04-08T14:10:42.302",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080076,1775657442315,"fUST",-500.0,0.00024973,2,"2026-04-08T14:10:42.315",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080077,1775657442325,"fUST",-500.0,0.00024973,2,"2026-04-08T14:10:42.325",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080078,1775657442338,"fUST",-500.0,0.00024973,2,"2026-04-08T14:10:42.338",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080079,1775657442349,"fUST",-500.0,0.00024973,2,"2026-04-08T14:10:42.349",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080080,1775657442359,"fUST",-500.0,0.00024973,2,"2026-04-08T14:10:42.359",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080081,1775657442370,"fUST",-500.0,0.00024973,2,"2026-04-08T14:10:42.370",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080082,1775657442381,"fUST",-500.0,0.00024973,2,"2026-04-08T14:10:42.381",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080083,1775657442391,"fUST",-9777.75,0.00025,10,"2026-04-08T14:10:42.391",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080084,1775657442401,"fUST",-100000.0,0.00025,30,"2026-04-08T14:10:42.401",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080085,1775657442412,"fUST",-150699.86218548,0.00025,30,"2026-04-08T14:10:42.412",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080510,1775657916506,"fUST",4031.57337387,0.00028978,120,"2026-04-08T14:18:36.506",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080515,1775658286211,"fUST",329.875,0.00031506,120,"2026-04-08T14:24:46.211",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080516,1775658294740,"fUST",329.875,0.00031506,120,"2026-04-08T14:24:54.740",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080517,1775658295183,"fUST",329.875,0.00031506,120,"2026-04-08T14:24:55.183",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080518,1775658295609,"fUST",329.875,0.00031506,120,"2026-04-08T14:24:55.609",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080519,1775658296070,"fUST",329.875,0.00031506,120,"2026-04-08T14:24:56.070",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080520,1775658297133,"fUST",329.875,0.00031506,120,"2026-04-08T14:24:57.133",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080521,1775658297167,"fUST",329.875,0.00031506,120,"2026-04-08T14:24:57.167",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080522,1775658297394,"fUST",329.875,0.00031506,120,"2026-04-08T14:24:57.394",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080524,1775658527402,"fUST",30118.0613152,0.000315,120,"2026-04-08T14:28:47.402",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080531,1775658610779,"fUST",502.0,0.000315,120,"2026-04-08T14:30:10.779",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080535,1775658632154,"fUST",-528.55735956,0.00013699,2,"2026-04-08T14:30:32.154",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080536,1775658632399,"fUST",-471.44264044,0.00013699,2,"2026-04-08T14:30:32.399",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080537,1775658632409,"fUST",-615.0,0.00013699,2,"2026-04-08T14:30:32.409",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080538,1775658632419,"fUST",-134.55735956,0.00019178,2,"2026-04-08T14:30:32.419",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080539,1775658632432,"fUST",-1107.44264044,0.00019178,2,"2026-04-08T14:30:32.432",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080540,1775658632442,"fUST",-246.03020381,0.00019726,2,"2026-04-08T14:30:32.442",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080541,1775658632454,"fUST",-253.08869634,0.00019726,2,"2026-04-08T14:30:32.454",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080578,1775658638673,"fUST",-1000.0,0.00019726,2,"2026-04-08T14:30:38.673",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080580,1775658638683,"fUST",-1000.0,0.00019726,2,"2026-04-08T14:30:38.683",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080582,1775658638694,"fUST",-1000.0,0.00019726,2,"2026-04-08T14:30:38.694",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080583,1775658638704,"fUST",-1000.0,0.00019726,2,"2026-04-08T14:30:38.704",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080584,1775658638713,"fUST",-742.88109985,0.00019726,2,"2026-04-08T14:30:38.713",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080585,1775658638723,"fUST",-184.0,0.00020008,2,"2026-04-08T14:30:38.723",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080586,1775658638732,"fUST",-440.0,0.00020008,2,"2026-04-08T14:30:38.732",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080587,1775658638742,"fUST",-1242.0,0.00020274,2,"2026-04-08T14:30:38.742",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080588,1775658638751,"fUST",-3384.29710694,0.00020473,2,"2026-04-08T14:30:38.751",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080589,1775658638760,"fUST",-500.0,0.00020498,2,"2026-04-08T14:30:38.760",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080590,1775658638770,"fUST",-500.0,0.00020498,2,"2026-04-08T14:30:38.770",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080591,1775658638780,"fUST",-500.0,0.00020498,2,"2026-04-08T14:30:38.780",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080592,1775658638790,"fUST",-500.0,0.00020498,2,"2026-04-08T14:30:38.790",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080593,1775658638799,"fUST",-500.0,0.00020498,2,"2026-04-08T14:30:38.799",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080594,1775658638809,"fUST",-167.14634359,0.00020498,2,"2026-04-08T14:30:38.809",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080595,1775658638818,"fUST",-500.0,0.00020498,2,"2026-04-08T14:30:38.818",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080596,1775658638827,"fUST",-500.0,0.00020498,2,"2026-04-08T14:30:38.827",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080597,1775658638846,"fUST",-500.0,0.00020498,2,"2026-04-08T14:30:38.846",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080598,1775658638861,"fUST",-500.0,0.00020498,2,"2026-04-08T14:30:38.861",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080599,1775658638871,"fUST",-500.0,0.00020498,2,"2026-04-08T14:30:38.871",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080600,1775658638881,"fUST",-158.32242609,0.00020498,2,"2026-04-08T14:30:38.881",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080601,1775658638892,"fUST",-408.52122696,0.00020498,2,"2026-04-08T14:30:38.892",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080602,1775658638902,"fUST",-232554.93344321,0.00020499,2,"2026-04-08T14:30:38.902",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080603,1775658638911,"fUST",-500.0,0.00020573,2,"2026-04-08T14:30:38.911",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080604,1775658638921,"fUST",-500.0,0.00020573,2,"2026-04-08T14:30:38.921",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080605,1775658638930,"fUST",-500.0,0.00020573,2,"2026-04-08T14:30:38.930",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080606,1775658638939,"fUST",-500.0,0.00020573,2,"2026-04-08T14:30:38.939",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080607,1775658638949,"fUST",-500.0,0.00020573,2,"2026-04-08T14:30:38.949",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080608,1775658638959,"fUST",-3779.56455021,0.00020573,2,"2026-04-08T14:30:38.959",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080609,1775658638969,"fUST",-186.59092026,0.00020598,2,"2026-04-08T14:30:38.969",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080610,1775658638980,"fUST",-200.0,0.00020598,2,"2026-04-08T14:30:38.980",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080611,1775658638990,"fUST",-116016.7742834,0.00020599,2,"2026-04-08T14:30:38.990",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080612,1775658639004,"fUST",-2003.03421696,0.00020599,2,"2026-04-08T14:30:39.004",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080613,1775658639017,"fUST",-1581980.19149964,0.00020599,2,"2026-04-08T14:30:39.017",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080614,1775658639027,"fUST",-307.03539668,0.00020673,2,"2026-04-08T14:30:39.027",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080615,1775658639038,"fUST",-252.77702052,0.00020687,2,"2026-04-08T14:30:39.038",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080616,1775658639048,"fUST",-151.0,0.00020687,2,"2026-04-08T14:30:39.048",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080617,1775658639059,"fUST",-151.0,0.00020687,2,"2026-04-08T14:30:39.059",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080618,1775658639069,"fUST",-151.0,0.00020687,2,"2026-04-08T14:30:39.069",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080619,1775658639081,"fUST",-151.0,0.00020687,2,"2026-04-08T14:30:39.081",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080620,1775658639093,"fUST",-151.0,0.00020687,2,"2026-04-08T14:30:39.093",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080621,1775658639103,"fUST",-151.0,0.00020687,2,"2026-04-08T14:30:39.103",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080622,1775658639114,"fUST",-151.0,0.00020687,2,"2026-04-08T14:30:39.114",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080623,1775658639124,"fUST",-151.0,0.00020687,2,"2026-04-08T14:30:39.124",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080624,1775658639135,"fUST",-151.0,0.00020687,2,"2026-04-08T14:30:39.135",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080625,1775658639144,"fUST",-151.0,0.00020687,2,"2026-04-08T14:30:39.144",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080626,1775658639154,"fUST",-151.0,0.00020687,2,"2026-04-08T14:30:39.154",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080627,1775658639164,"fUST",-151.0,0.00020687,2,"2026-04-08T14:30:39.164",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080628,1775658639174,"fUST",-151.0,0.00020687,2,"2026-04-08T14:30:39.174",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080629,1775658639183,"fUST",-151.0,0.00020687,2,"2026-04-08T14:30:39.183",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080630,1775658639192,"fUST",-151.0,0.00020687,2,"2026-04-08T14:30:39.192",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080631,1775658639202,"fUST",-151.0,0.00020687,2,"2026-04-08T14:30:39.202",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080632,1775658639212,"fUST",-151.0,0.00020687,2,"2026-04-08T14:30:39.212",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080633,1775658639223,"fUST",-151.0,0.00020687,2,"2026-04-08T14:30:39.223",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080634,1775658639234,"fUST",-151.0,0.00020687,2,"2026-04-08T14:30:39.234",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080635,1775658639244,"fUST",-162.18590013,0.00020687,2,"2026-04-08T14:30:39.244",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080636,1775658639255,"fUST",-922.95,0.00020689,2,"2026-04-08T14:30:39.255",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080637,1775658639265,"fUST",-500.0,0.00020699,2,"2026-04-08T14:30:39.265",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080638,1775658639275,"fUST",-922.95,0.00020699,2,"2026-04-08T14:30:39.275",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080639,1775658639285,"fUST",-922.95,0.00020699,2,"2026-04-08T14:30:39.285",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080640,1775658639295,"fUST",-922.95,0.00020699,2,"2026-04-08T14:30:39.295",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080641,1775658639305,"fUST",-922.95,0.00020699,2,"2026-04-08T14:30:39.305",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080642,1775658639314,"fUST",-922.95,0.00020699,2,"2026-04-08T14:30:39.314",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080643,1775658639324,"fUST",-922.95,0.00020699,2,"2026-04-08T14:30:39.324",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080644,1775658639334,"fUST",-922.95,0.00020699,2,"2026-04-08T14:30:39.334",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080645,1775658639346,"fUST",-922.95,0.00020699,2,"2026-04-08T14:30:39.346",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080646,1775658639357,"fUST",-922.95,0.00020699,2,"2026-04-08T14:30:39.357",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080647,1775658639367,"fUST",-922.95,0.00020699,2,"2026-04-08T14:30:39.367",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080648,1775658639378,"fUST",-922.95,0.00020699,2,"2026-04-08T14:30:39.378",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080649,1775658639389,"fUST",-922.95,0.00020699,2,"2026-04-08T14:30:39.389",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080650,1775658639398,"fUST",-922.95,0.00020699,2,"2026-04-08T14:30:39.398",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080651,1775658639407,"fUST",-922.95,0.00020699,2,"2026-04-08T14:30:39.407",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080652,1775658639417,"fUST",-922.95,0.00020699,2,"2026-04-08T14:30:39.417",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080653,1775658639426,"fUST",-922.95,0.00020699,2,"2026-04-08T14:30:39.426",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080654,1775658639436,"fUST",-922.95,0.00020699,2,"2026-04-08T14:30:39.436",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080655,1775658639446,"fUST",-922.95,0.00020699,2,"2026-04-08T14:30:39.446",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080656,1775658639456,"fUST",-922.95,0.00020699,2,"2026-04-08T14:30:39.456",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080657,1775658639467,"fUST",-922.95,0.00020699,2,"2026-04-08T14:30:39.467",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080658,1775658639478,"fUST",-922.95,0.00020699,2,"2026-04-08T14:30:39.478",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080659,1775658639489,"fUST",-922.95,0.00020699,2,"2026-04-08T14:30:39.489",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080660,1775658639500,"fUST",-923.18,0.00020699,2,"2026-04-08T14:30:39.500",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080661,1775658639511,"fUST",-1242.0,0.00020822,2,"2026-04-08T14:30:39.511",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080662,1775658639520,"fUST",-500.0,0.00020973,2,"2026-04-08T14:30:39.520",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080663,1775658639530,"fUST",-2150.738,0.00021087,2,"2026-04-08T14:30:39.530",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080664,1775658639539,"fUST",-1000.0,0.00021121,2,"2026-04-08T14:30:39.539",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080665,1775658639548,"fUST",-1000.0,0.00021121,2,"2026-04-08T14:30:39.548",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080666,1775658639558,"fUST",-1000.0,0.00021121,2,"2026-04-08T14:30:39.558",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080667,1775658639566,"fUST",-1000.0,0.00021121,2,"2026-04-08T14:30:39.566",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080668,1775658639574,"fUST",-1000.0,0.00021121,2,"2026-04-08T14:30:39.574",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080669,1775658639582,"fUST",-500.0,0.00021247,2,"2026-04-08T14:30:39.582",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080670,1775658639593,"fUST",-1242.0,0.0002137,2,"2026-04-08T14:30:39.593",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080671,1775658639603,"fUST",-320.0,0.00021389,7,"2026-04-08T14:30:39.603",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080672,1775658639613,"fUST",-2230.315306,0.00021635,2,"2026-04-08T14:30:39.613",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080673,1775658639624,"fUST",-3779.56455018,0.00021655,2,"2026-04-08T14:30:39.624",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080674,1775658639634,"fUST",-1500.0,0.00021668,2,"2026-04-08T14:30:39.634",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080675,1775658639645,"fUST",-561.42480622,0.00021668,2,"2026-04-08T14:30:39.645",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080676,1775658639656,"fUST",-1500.0,0.00021668,2,"2026-04-08T14:30:39.656",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080677,1775658639667,"fUST",-1500.0,0.00021668,2,"2026-04-08T14:30:39.667",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080678,1775658639677,"fUST",-1500.0,0.00021668,2,"2026-04-08T14:30:39.677",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080679,1775658639688,"fUST",-3384.29710687,0.00021799,2,"2026-04-08T14:30:39.688",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080680,1775658639699,"fUST",-786.25,0.00021918,5,"2026-04-08T14:30:39.699",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080681,1775658639709,"fUST",-499.99999801,0.00022,2,"2026-04-08T14:30:39.709",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080682,1775658639719,"fUST",-357.0,0.00022,2,"2026-04-08T14:30:39.719",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080683,1775658639730,"fUST",-316.0,0.00022,2,"2026-04-08T14:30:39.730",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080684,1775658639740,"fUST",-191.0,0.00022,2,"2026-04-08T14:30:39.740",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080685,1775658639750,"fUST",-350.0,0.00022,2,"2026-04-08T14:30:39.750",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080686,1775658639760,"fUST",-154.0,0.00022,2,"2026-04-08T14:30:39.760",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080687,1775658639771,"fUST",-2312.83697232,0.00022183,2,"2026-04-08T14:30:39.771",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080688,1775658639781,"fUST",-1946.42513875,0.00022216,2,"2026-04-08T14:30:39.781",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080689,1775658639791,"fUST",-2000.0,0.00022216,2,"2026-04-08T14:30:39.791",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080690,1775658639801,"fUST",-2000.0,0.00022216,2,"2026-04-08T14:30:39.801",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080691,1775658639811,"fUST",-2000.0,0.00022216,2,"2026-04-08T14:30:39.811",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080692,1775658639821,"fUST",-164.335,0.00022531,2,"2026-04-08T14:30:39.821",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080693,1775658639832,"fUST",-188.10556855,0.00022531,2,"2026-04-08T14:30:39.832",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080694,1775658639843,"fUST",-247.6739403,0.00022731,2,"2026-04-08T14:30:39.843",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080695,1775658639853,"fUST",-3779.56455018,0.00022737,2,"2026-04-08T14:30:39.853",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080696,1775658639863,"fUST",-657.91069064,0.00022764,2,"2026-04-08T14:30:39.863",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080697,1775658639873,"fUST",-500.0,0.00023,2,"2026-04-08T14:30:39.873",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080698,1775658639883,"fUST",-500.0,0.00023,2,"2026-04-08T14:30:39.883",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080699,1775658639893,"fUST",-500.0,0.00023,2,"2026-04-08T14:30:39.893",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080701,1775658639904,"fUST",-357.0,0.00023,2,"2026-04-08T14:30:39.904",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080702,1775658639914,"fUST",-316.0,0.00023,2,"2026-04-08T14:30:39.914",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080703,1775658639924,"fUST",-191.0,0.00023,2,"2026-04-08T14:30:39.924",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080704,1775658639934,"fUST",-350.0,0.00023,2,"2026-04-08T14:30:39.934",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080705,1775658639945,"fUST",-154.0,0.00023,2,"2026-04-08T14:30:39.945",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080706,1775658639955,"fUST",-270.83333333,0.00023,2,"2026-04-08T14:30:39.955",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080707,1775658639964,"fUST",-184.0,0.00023008,2,"2026-04-08T14:30:39.964",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080708,1775658639975,"fUST",-440.0,0.00023008,2,"2026-04-08T14:30:39.975",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080709,1775658639985,"fUST",-160.0,0.00023077,2,"2026-04-08T14:30:39.985",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080710,1775658639995,"fUST",-3384.29710687,0.00023124,2,"2026-04-08T14:30:39.995",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080711,1775658640005,"fUST",-151.0,0.00023143,2,"2026-04-08T14:30:40.005",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080712,1775658640015,"fUST",-1000.0,0.00023548,2,"2026-04-08T14:30:40.015",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080713,1775658640025,"fUST",-1000.0,0.00023548,2,"2026-04-08T14:30:40.025",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080714,1775658640035,"fUST",-286.26165608,0.00023548,2,"2026-04-08T14:30:40.035",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080715,1775658640045,"fUST",-151.0,0.00023601,2,"2026-04-08T14:30:40.045",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080716,1775658640056,"fUST",-3779.56455018,0.00023819,2,"2026-04-08T14:30:40.056",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080717,1775658640067,"fUST",-1627.17906304,0.00023879,27,"2026-04-08T14:30:40.067",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080718,1775658640077,"fUST",-357.0,0.00024,2,"2026-04-08T14:30:40.077",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080719,1775658640088,"fUST",-316.0,0.00024,2,"2026-04-08T14:30:40.088",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080720,1775658640098,"fUST",-191.0,0.00024,2,"2026-04-08T14:30:40.098",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080721,1775658640108,"fUST",-350.0,0.00024,2,"2026-04-08T14:30:40.108",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080722,1775658640118,"fUST",-1000.0,0.00024,2,"2026-04-08T14:30:40.118",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080723,1775658640128,"fUST",-1000.0,0.00024,2,"2026-04-08T14:30:40.128",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080724,1775658640139,"fUST",-1000.0,0.00024,2,"2026-04-08T14:30:40.139",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080725,1775658640148,"fUST",-154.0,0.00024,2,"2026-04-08T14:30:40.148",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080726,1775658640159,"fUST",-151.0,0.00024058,2,"2026-04-08T14:30:40.159",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080727,1775658640169,"fUST",-164.35408992,0.00024068,2,"2026-04-08T14:30:40.169",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080728,1775658640180,"fUST",-796.9448597,0.00024068,2,"2026-04-08T14:30:40.180",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080729,1775658640191,"fUST",-500.95427336,0.00024096,2,"2026-04-08T14:30:40.191",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080730,1775658640202,"fUST",-1500.0,0.00024096,2,"2026-04-08T14:30:40.202",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080731,1775658640213,"fUST",-1520.76599803,0.00024199,2,"2026-04-08T14:30:40.213",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080732,1775658640225,"fUST",-488.79072125,0.00024199,2,"2026-04-08T14:30:40.225",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080733,1775658640236,"fUST",-455.1219555,0.00024239,2,"2026-04-08T14:30:40.236",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080734,1775658640246,"fUST",-3384.29710687,0.0002445,2,"2026-04-08T14:30:40.246",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080736,1775658640257,"fUST",-249.98338345,0.00024474,2,"2026-04-08T14:30:40.257",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080737,1775658640269,"fUST",-151.0,0.00024516,2,"2026-04-08T14:30:40.269",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080738,1775658640279,"fUST",-169.44349812,0.00024576,2,"2026-04-08T14:30:40.279",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080740,1775658640291,"fUST",-424.57307263,0.00024576,2,"2026-04-08T14:30:40.291",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080742,1775658640301,"fUST",-1727.64667513,0.00024644,2,"2026-04-08T14:30:40.301",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080744,1775658640311,"fUST",-151.0,0.00024644,2,"2026-04-08T14:30:40.311",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080746,1775658640322,"fUST",-151.0,0.00024644,2,"2026-04-08T14:30:40.322",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080748,1775658640332,"fUST",-151.0,0.00024644,2,"2026-04-08T14:30:40.332",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080750,1775658640346,"fUST",-205.63,0.00024762,6,"2026-04-08T14:30:40.346",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080753,1775658640357,"fUST",-3779.56455018,0.00024901,2,"2026-04-08T14:30:40.357",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080755,1775658640369,"fUST",-336.180023,0.00024935,14,"2026-04-08T14:30:40.369",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080757,1775658640380,"fUST",-273.326366,0.00024935,14,"2026-04-08T14:30:40.380",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080759,1775658640391,"fUST",-178.1336,0.00024935,14,"2026-04-08T14:30:40.391",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080761,1775658640403,"fUST",-1264.2375027,0.00024959,2,"2026-04-08T14:30:40.403",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080763,1775658640413,"fUST",-187.8844057,0.00024959,2,"2026-04-08T14:30:40.413",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080765,1775658640424,"fUST",-151.0,0.00024973,2,"2026-04-08T14:30:40.424",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080767,1775658640435,"fUST",-250.0,0.00024986,7,"2026-04-08T14:30:40.435",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080769,1775658640446,"fUST",-49300.13781452,0.00025,30,"2026-04-08T14:30:40.446",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080771,1775658640457,"fUST",-150.5032767,0.00025,2,"2026-04-08T14:30:40.457",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080773,1775658640468,"fUST",-200.0,0.00025,7,"2026-04-08T14:30:40.468",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080775,1775658640478,"fUST",-10000.0,0.00025,2,"2026-04-08T14:30:40.478",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080777,1775658640489,"fUST",-357.0,0.00025,2,"2026-04-08T14:30:40.489",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080779,1775658640500,"fUST",-316.0,0.00025,2,"2026-04-08T14:30:40.500",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080781,1775658640511,"fUST",-191.0,0.00025,2,"2026-04-08T14:30:40.511",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080783,1775658640521,"fUST",-350.0,0.00025,2,"2026-04-08T14:30:40.521",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080785,1775658640533,"fUST",-151.0,0.00025,2,"2026-04-08T14:30:40.533",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080787,1775658640544,"fUST",-154.0,0.00025,2,"2026-04-08T14:30:40.544",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080789,1775658640556,"fUST",-151.0,0.00025,2,"2026-04-08T14:30:40.556",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080791,1775658640567,"fUST",-151.0,0.00025,2,"2026-04-08T14:30:40.567",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080793,1775658640578,"fUST",-151.0,0.00025,2,"2026-04-08T14:30:40.578",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080795,1775658640593,"fUST",-151.0,0.00025,2,"2026-04-08T14:30:40.593",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080797,1775658640603,"fUST",-1334.480125,0.00025,5,"2026-04-08T14:30:40.603",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080799,1775658640615,"fUST",-151.0,0.00025,2,"2026-04-08T14:30:40.615",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080801,1775658640625,"fUST",-151.0,0.00025,2,"2026-04-08T14:30:40.625",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080803,1775658640636,"fUST",-163.0,0.00025,7,"2026-04-08T14:30:40.636",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080805,1775658640648,"fUST",-151.0,0.00025,2,"2026-04-08T14:30:40.648",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080807,1775658640659,"fUST",-301.665566,0.00025,2,"2026-04-08T14:30:40.659",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080810,1775658640670,"fUST",-202.05489831,0.00025094,7,"2026-04-08T14:30:40.670",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080812,1775658640682,"fUST",-257.85,0.000251,2,"2026-04-08T14:30:40.682",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080814,1775658640693,"fUST",-3184.59165935,0.0002512,2,"2026-04-08T14:30:40.693",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080815,1775658640704,"fUST",-2082.04687951,0.0002514,44,"2026-04-08T14:30:40.704",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080816,1775658640714,"fUST",-3245.3262906,0.00025154,44,"2026-04-08T14:30:40.714",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080817,1775658640724,"fUST",-8809.93659851,0.000252,3,"2026-04-08T14:30:40.724",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080819,1775658640734,"fUST",-151.0,0.000252,2,"2026-04-08T14:30:40.734",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080820,1775658640744,"fUST",-151.0,0.000252,2,"2026-04-08T14:30:40.744",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080822,1775658640755,"fUST",-164.606534,0.00025434,2,"2026-04-08T14:30:40.755",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080824,1775658640766,"fUST",-156.859069,0.00025434,2,"2026-04-08T14:30:40.766",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080826,1775658640776,"fUST",-164.606534,0.00025434,2,"2026-04-08T14:30:40.776",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080828,1775658640785,"fUST",-156.859069,0.00025434,2,"2026-04-08T14:30:40.785",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080830,1775658640795,"fUST",-151.0,0.00025434,2,"2026-04-08T14:30:40.795",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080832,1775658640805,"fUST",-164.606534,0.00025434,2,"2026-04-08T14:30:40.805",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080833,1775658640815,"fUST",-156.859069,0.00025434,2,"2026-04-08T14:30:40.815",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080835,1775658640825,"fUST",-151.0,0.00025434,2,"2026-04-08T14:30:40.825",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080837,1775658640836,"fUST",-164.606534,0.00025434,2,"2026-04-08T14:30:40.836",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080839,1775658640849,"fUST",-156.859069,0.00025434,2,"2026-04-08T14:30:40.849",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080841,1775658640859,"fUST",-151.0,0.00025434,2,"2026-04-08T14:30:40.859",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080843,1775658640869,"fUST",-151.0,0.00025434,2,"2026-04-08T14:30:40.869",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080844,1775658640879,"fUST",-151.0,0.00025434,2,"2026-04-08T14:30:40.879",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080846,1775658640890,"fUST",-151.0,0.00025434,2,"2026-04-08T14:30:40.890",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080848,1775658640901,"fUST",-151.0,0.00025434,2,"2026-04-08T14:30:40.901",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080850,1775658640911,"fUST",-273.317882,0.00025434,2,"2026-04-08T14:30:40.911",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080852,1775658640922,"fUST",-151.0,0.00025434,2,"2026-04-08T14:30:40.922",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080854,1775658640932,"fUST",-200.0,0.00025443,2,"2026-04-08T14:30:40.932",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080856,1775658640942,"fUST",-202.05489831,0.00025444,7,"2026-04-08T14:30:40.942",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080858,1775658640953,"fUST",-202.05489831,0.00025444,7,"2026-04-08T14:30:40.953",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080860,1775658640963,"fUST",-202.05489831,0.00025444,7,"2026-04-08T14:30:40.963",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080862,1775658640974,"fUST",-420596.4864576,0.00025444,2,"2026-04-08T14:30:40.974",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080865,1775658640988,"fUST",-12913.79060295,0.00025444,2,"2026-04-08T14:30:40.988",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080866,1775658641000,"fUST",-3460.04832199,0.00025444,2,"2026-04-08T14:30:41.000",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080869,1775658641015,"fUST",-2263.13675213,0.00025444,2,"2026-04-08T14:30:41.015",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080871,1775658641027,"fUST",-6358.05590275,0.00025444,2,"2026-04-08T14:30:41.027",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080873,1775658641040,"fUST",-692.0,0.00025444,2,"2026-04-08T14:30:41.040",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420080875,1775658641052,"fUST",-6212.50644161,0.00025444,2,"2026-04-08T14:30:41.052",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081028,1775658642742,"fUST",2782.49254715,0.000315,120,"2026-04-08T14:30:42.742",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081350,1775658646835,"fUST",-680.12,0.00020599,2,"2026-04-08T14:30:46.835",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081351,1775658646846,"fUST",-680.12,0.00020599,2,"2026-04-08T14:30:46.846",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081352,1775658646857,"fUST",-680.12,0.00020599,2,"2026-04-08T14:30:46.857",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081353,1775658646867,"fUST",-680.12,0.00020599,2,"2026-04-08T14:30:46.867",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081354,1775658646877,"fUST",-680.12,0.00020599,2,"2026-04-08T14:30:46.877",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081355,1775658646888,"fUST",-680.12,0.00020599,2,"2026-04-08T14:30:46.888",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081356,1775658646898,"fUST",-180.52,0.00021256,2,"2026-04-08T14:30:46.898",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081357,1775658646909,"fUST",-166.65558897,0.00024474,2,"2026-04-08T14:30:46.909",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081358,1775658646919,"fUST",-151.0,0.00025,2,"2026-04-08T14:30:46.919",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081359,1775658646929,"fUST",-29234.91543536,0.00025444,2,"2026-04-08T14:30:46.929",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081390,1775658935726,"fUST",611.34,0.00031,120,"2026-04-08T14:35:35.726",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081499,1775659738629,"fUST",165.768524,9.427e-05,2,"2026-04-08T14:48:58.629",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081541,1775659835146,"fUST",-288.0517401,0.00010887,2,"2026-04-08T14:50:35.146",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081542,1775659835159,"fUST",-11.9482599,0.00010887,2,"2026-04-08T14:50:35.159",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081543,1775659835379,"fUST",-328.52485679,0.00010888,2,"2026-04-08T14:50:35.379",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081567,1775659839167,"fUST",-4671.47514321,0.00010888,2,"2026-04-08T14:50:39.167",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081568,1775659839178,"fUST",-573.0,0.00010888,2,"2026-04-08T14:50:39.178",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081569,1775659839187,"fUST",-165.768524,0.00010998,2,"2026-04-08T14:50:39.187",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081570,1775659839197,"fUST",-300.0,0.00011965,2,"2026-04-08T14:50:39.197",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081571,1775659839207,"fUST",-165.768524,0.00012569,2,"2026-04-08T14:50:39.207",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081572,1775659839216,"fUST",-1000.0,0.00013699,2,"2026-04-08T14:50:39.216",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081573,1775659839226,"fUST",-165.768524,0.0001414,2,"2026-04-08T14:50:39.226",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081574,1775659839236,"fUST",-165.768524,0.00015711,2,"2026-04-08T14:50:39.236",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081575,1775659839246,"fUST",-165.768524,0.00017282,2,"2026-04-08T14:50:39.246",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081576,1775659839256,"fUST",-12744.3006562,0.00018408,2,"2026-04-08T14:50:39.256",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081577,1775659839475,"fUST",-165.768524,0.00018854,2,"2026-04-08T14:50:39.475",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081578,1775659839485,"fUST",-179.94944,0.00019265,2,"2026-04-08T14:50:39.485",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081579,1775659839495,"fUST",-1000.0,0.00019726,2,"2026-04-08T14:50:39.495",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081580,1775659839505,"fUST",-278.14,0.0002,2,"2026-04-08T14:50:39.505",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081581,1775659839515,"fUST",-156.0,0.00020092,2,"2026-04-08T14:50:39.515",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081582,1775659839525,"fUST",-591.66666668,0.00020199,2,"2026-04-08T14:50:39.525",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081583,1775659839535,"fUST",-253.50501592,0.00020273,2,"2026-04-08T14:50:39.535",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081584,1775659839546,"fUST",-511.74477466,0.00020273,2,"2026-04-08T14:50:39.546",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081585,1775659839556,"fUST",-500.0,0.00020273,2,"2026-04-08T14:50:39.556",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081586,1775659839566,"fUST",-500.0,0.00020273,2,"2026-04-08T14:50:39.566",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081587,1775659839577,"fUST",-863.14,0.00020289,3,"2026-04-08T14:50:39.577",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081588,1775659839587,"fUST",-500.0,0.00020298,2,"2026-04-08T14:50:39.587",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081589,1775659839597,"fUST",-588.28844101,0.00020298,2,"2026-04-08T14:50:39.597",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081590,1775659839607,"fUST",-500.0,0.00020298,2,"2026-04-08T14:50:39.607",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081591,1775659839618,"fUST",-500.0,0.00020298,2,"2026-04-08T14:50:39.618",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081592,1775659839628,"fUST",-631.96961029,0.00020298,2,"2026-04-08T14:50:39.628",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081593,1775659839637,"fUST",-500.0,0.00020298,2,"2026-04-08T14:50:39.637",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081594,1775659839647,"fUST",-607.22848899,0.00020298,2,"2026-04-08T14:50:39.647",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081595,1775659839657,"fUST",-500.0,0.00020298,2,"2026-04-08T14:50:39.657",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081596,1775659839668,"fUST",-500.0,0.00020298,2,"2026-04-08T14:50:39.668",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081597,1775659839678,"fUST",-500.0,0.00020298,2,"2026-04-08T14:50:39.678",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081598,1775659839688,"fUST",-495.88754891,0.00020298,2,"2026-04-08T14:50:39.688",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081599,1775659839698,"fUST",-500.0,0.00020298,2,"2026-04-08T14:50:39.698",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081600,1775659839709,"fUST",-160.77697936,0.00020298,2,"2026-04-08T14:50:39.709",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081601,1775659839720,"fUST",-33088.28454895,0.00020299,2,"2026-04-08T14:50:39.720",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081602,1775659839730,"fUST",-712.14,0.00020299,2,"2026-04-08T14:50:39.730",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081603,1775659839740,"fUST",-712.14,0.00020299,2,"2026-04-08T14:50:39.740",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081604,1775659839750,"fUST",-712.14,0.00020299,2,"2026-04-08T14:50:39.750",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081605,1775659839761,"fUST",-712.14,0.00020299,2,"2026-04-08T14:50:39.761",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081606,1775659839771,"fUST",-712.14,0.00020299,2,"2026-04-08T14:50:39.771",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081607,1775659839781,"fUST",-712.14,0.00020299,2,"2026-04-08T14:50:39.781",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081608,1775659839791,"fUST",-712.14,0.00020299,2,"2026-04-08T14:50:39.791",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081609,1775659839801,"fUST",-712.14,0.00020299,2,"2026-04-08T14:50:39.801",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081610,1775659839811,"fUST",-712.14,0.00020299,2,"2026-04-08T14:50:39.811",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081611,1775659839822,"fUST",-712.14,0.00020299,2,"2026-04-08T14:50:39.822",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081612,1775659839832,"fUST",-712.14,0.00020299,2,"2026-04-08T14:50:39.832",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081613,1775659839841,"fUST",-712.14,0.00020299,2,"2026-04-08T14:50:39.841",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081614,1775659839851,"fUST",-712.14,0.00020299,2,"2026-04-08T14:50:39.851",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081615,1775659839861,"fUST",-874.14,0.00020299,2,"2026-04-08T14:50:39.861",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081616,1775659839873,"fUST",-591.66666666,0.00020299,2,"2026-04-08T14:50:39.873",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081617,1775659839883,"fUST",-200.0,0.00020372,2,"2026-04-08T14:50:39.883",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081618,1775659839893,"fUST",-500.0,0.00020373,2,"2026-04-08T14:50:39.893",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081619,1775659839902,"fUST",-591.66666666,0.00020399,2,"2026-04-08T14:50:39.902",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081620,1775659839912,"fUST",-151.0,0.000204,4,"2026-04-08T14:50:39.912",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081621,1775659839922,"fUST",-194.32363686,0.00020582,3,"2026-04-08T14:50:39.922",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081622,1775659840265,"fUST",-916.50706171,0.00020821,2,"2026-04-08T14:50:40.265",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081623,1775659840275,"fUST",-1000.0,0.00020821,2,"2026-04-08T14:50:40.275",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081624,1775659840285,"fUST",-652.46846813,0.00020856,3,"2026-04-08T14:50:40.285",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081625,1775659840295,"fUST",-1000.0,0.00020921,2,"2026-04-08T14:50:40.295",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081626,1775659840305,"fUST",-435.0,0.00021488,7,"2026-04-08T14:50:40.305",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081627,1775659840315,"fUST",-200.0,0.00021564,2,"2026-04-08T14:50:40.315",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081628,1775659840325,"fUST",-1399.758964,0.00021609,2,"2026-04-08T14:50:40.325",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081629,1775659840335,"fUST",-1232.27170924,0.00021937,3,"2026-04-08T14:50:40.335",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081630,1775659840345,"fUST",-285.0,0.00022,2,"2026-04-08T14:50:40.345",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081631,1775659840355,"fUST",-253.0,0.00022,2,"2026-04-08T14:50:40.355",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081632,1775659840365,"fUST",-153.0,0.00022,2,"2026-04-08T14:50:40.365",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081633,1775659840376,"fUST",-280.0,0.00022,2,"2026-04-08T14:50:40.376",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081634,1775659840386,"fUST",-159.20044005,0.00022,2,"2026-04-08T14:50:40.386",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081635,1775659840397,"fUST",-1399.758964,0.00022518,2,"2026-04-08T14:50:40.397",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081636,1775659840407,"fUST",-196.39116048,0.00022604,2,"2026-04-08T14:50:40.407",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081637,1775659840417,"fUST",-537.6845,0.00022604,2,"2026-04-08T14:50:40.417",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081638,1775659840427,"fUST",-2150.738,0.00022604,2,"2026-04-08T14:50:40.427",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081639,1775659840436,"fUST",-753.94,0.0002276,2,"2026-04-08T14:50:40.436",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081640,1775659840446,"fUST",-753.94,0.00022876,2,"2026-04-08T14:50:40.446",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081641,1775659840456,"fUST",-500.0,0.00022876,2,"2026-04-08T14:50:40.456",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081642,1775659840467,"fUST",-487.24,0.00022876,2,"2026-04-08T14:50:40.467",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081643,1775659840477,"fUST",-500.0,0.00022876,2,"2026-04-08T14:50:40.477",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081644,1775659840486,"fUST",-500.0,0.00022876,2,"2026-04-08T14:50:40.486",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081645,1775659840496,"fUST",-285.0,0.00023,2,"2026-04-08T14:50:40.496",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081646,1775659840506,"fUST",-253.0,0.00023,2,"2026-04-08T14:50:40.506",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081647,1775659840516,"fUST",-153.0,0.00023,2,"2026-04-08T14:50:40.516",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081648,1775659840526,"fUST",-280.0,0.00023,2,"2026-04-08T14:50:40.526",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081649,1775659840537,"fUST",-270.83333333,0.00023,2,"2026-04-08T14:50:40.537",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081650,1775659840547,"fUST",-1812.07495035,0.00023018,16,"2026-04-08T14:50:40.547",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081651,1775659840557,"fUST",-1399.758964,0.00023428,2,"2026-04-08T14:50:40.557",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081652,1775659840567,"fUST",-7785.43,0.00023584,10,"2026-04-08T14:50:40.567",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081653,1775659840577,"fUST",-285.0,0.00024,2,"2026-04-08T14:50:40.577",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081654,1775659840588,"fUST",-253.0,0.00024,2,"2026-04-08T14:50:40.588",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081655,1775659840597,"fUST",-153.0,0.00024,2,"2026-04-08T14:50:40.597",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081656,1775659840607,"fUST",-280.0,0.00024,2,"2026-04-08T14:50:40.607",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081657,1775659840618,"fUST",-325.0882202,0.00024241,2,"2026-04-08T14:50:40.618",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081658,1775659840628,"fUST",-1399.758964,0.00024338,2,"2026-04-08T14:50:40.628",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081659,1775659840638,"fUST",-222.20745196,0.00024681,2,"2026-04-08T14:50:40.638",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081661,1775659840648,"fUST",-285.0,0.00025,2,"2026-04-08T14:50:40.648",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081662,1775659840658,"fUST",-253.0,0.00025,2,"2026-04-08T14:50:40.658",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081664,1775659840669,"fUST",-153.0,0.00025,2,"2026-04-08T14:50:40.669",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081666,1775659840678,"fUST",-280.0,0.00025,2,"2026-04-08T14:50:40.678",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081668,1775659840688,"fUST",-1000.0,0.00025,2,"2026-04-08T14:50:40.688",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081669,1775659840698,"fUST",-1000.0,0.00025,2,"2026-04-08T14:50:40.698",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081670,1775659840709,"fUST",-163.0,0.00025,7,"2026-04-08T14:50:40.709",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081671,1775659840718,"fUST",-347.96569165,0.0002509,2,"2026-04-08T14:50:40.718",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081672,1775659840728,"fUST",-656.75894331,0.0002509,2,"2026-04-08T14:50:40.728",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081673,1775659840738,"fUST",-1399.758964,0.00025247,2,"2026-04-08T14:50:40.738",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081674,1775659840748,"fUST",-2363.51427418,0.00025344,2,"2026-04-08T14:50:40.748",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081675,1775659840763,"fUST",-164.335,0.00025434,10,"2026-04-08T14:50:40.763",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081676,1775659840774,"fUST",-500.0,0.00025443,2,"2026-04-08T14:50:40.774",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081677,1775659840785,"fUST",-500.0,0.00025443,2,"2026-04-08T14:50:40.785",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081678,1775659840795,"fUST",-500.0,0.00025443,2,"2026-04-08T14:50:40.795",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081679,1775659840805,"fUST",-500.0,0.00025443,2,"2026-04-08T14:50:40.805",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081680,1775659840815,"fUST",-458.87676836,0.00025443,2,"2026-04-08T14:50:40.815",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081681,1775659840824,"fUST",-500.0,0.00025443,2,"2026-04-08T14:50:40.824",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081682,1775659840835,"fUST",-466.17165065,0.00025443,2,"2026-04-08T14:50:40.835",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081683,1775659840847,"fUST",-500.0,0.00025443,2,"2026-04-08T14:50:40.847",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081684,1775659840857,"fUST",-500.0,0.00025443,2,"2026-04-08T14:50:40.857",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081685,1775659840868,"fUST",-500.0,0.00025443,2,"2026-04-08T14:50:40.868",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081686,1775659840878,"fUST",-500.0,0.00025443,2,"2026-04-08T14:50:40.878",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081687,1775659840888,"fUST",-500.0,0.00025443,2,"2026-04-08T14:50:40.888",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081688,1775659840898,"fUST",-500.0,0.00025443,2,"2026-04-08T14:50:40.898",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081689,1775659840909,"fUST",-602.63660522,0.00025443,2,"2026-04-08T14:50:40.909",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081690,1775659840919,"fUST",-500.0,0.00025443,2,"2026-04-08T14:50:40.919",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081691,1775659840929,"fUST",-500.0,0.00025443,2,"2026-04-08T14:50:40.929",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081692,1775659840940,"fUST",-945076.5499894,0.00025444,2,"2026-04-08T14:50:40.940",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081693,1775659840954,"fUST",-4869.65549784,0.00025444,2,"2026-04-08T14:50:40.954",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081694,1775659840966,"fUST",-41019.14538653,0.00025444,2,"2026-04-08T14:50:40.966",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081779,1775659841980,"fUST",-5890.6388292,0.00025444,2,"2026-04-08T14:50:41.980",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420081781,1775659841992,"fUST",-3468.39026348,0.00025444,2,"2026-04-08T14:50:41.992",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420082158,1775659851073,"fUST",-500.0,0.00022876,2,"2026-04-08T14:50:51.073",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420082159,1775659851084,"fUST",-209.05352591,0.00025444,2,"2026-04-08T14:50:51.084",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420082180,1775660004917,"fUST",314.18,0.00031507,120,"2026-04-08T14:53:24.917",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420082197,1775660286592,"fUST",2000.0,0.00031,120,"2026-04-08T14:58:06.592",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420082199,1775660324527,"fUST",1014.98744514,0.00031507,120,"2026-04-08T14:58:44.527",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420082200,1775660340339,"fUST",1000.0,0.00031507,120,"2026-04-08T14:59:00.339",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420082209,1775660422061,"fUST",1595.51,0.000315,120,"2026-04-08T15:00:22.061",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420082210,1775660442068,"fUST",3000.0,0.000315,120,"2026-04-08T15:00:42.068",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420082211,1775660453838,"fUST",5000.0,0.00031501,120,"2026-04-08T15:00:53.838",0.00033945,67.63,0.9059799714550992,418364383.0819394]
[420082254,1775660994327,"fUST",198.16663372,0.0001,2,"2026-04-08T15:09:54.327",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082259,1775661035145,"fUST",-728.1256811,0.00013599,2,"2026-04-08T15:10:35.145",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082260,1775661035158,"fUST",-238.41312549,0.00013599,2,"2026-04-08T15:10:35.158",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082261,1775661035168,"fUST",-1000.0,0.00013699,2,"2026-04-08T15:10:35.168",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082262,1775661035178,"fUST",-615.0,0.00013699,2,"2026-04-08T15:10:35.178",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082263,1775661035187,"fUST",-1461.75152904,0.00014175,2,"2026-04-08T15:10:35.187",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082264,1775661035197,"fUST",-1000.0,0.00019085,2,"2026-04-08T15:10:35.197",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082265,1775661035208,"fUST",-1088.16935754,0.00019726,2,"2026-04-08T15:10:35.208",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082266,1775661035217,"fUST",-2762.18388787,0.000199,2,"2026-04-08T15:10:35.217",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082267,1775661035227,"fUST",-4207.45934829,0.000199,2,"2026-04-08T15:10:35.227",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082275,1775661039151,"fUST",-3039.97250863,0.000199,2,"2026-04-08T15:10:39.151",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082276,1775661039161,"fUST",-720.0,0.000199,2,"2026-04-08T15:10:39.161",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082277,1775661039171,"fUST",-1692.14855347,0.00019999,2,"2026-04-08T15:10:39.171",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082278,1775661039181,"fUST",-368.00041749,0.0002,20,"2026-04-08T15:10:39.181",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082279,1775661039190,"fUST",-500.0,0.00020073,2,"2026-04-08T15:10:39.190",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082280,1775661039200,"fUST",-500.0,0.00020073,2,"2026-04-08T15:10:39.200",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082281,1775661039210,"fUST",-500.0,0.00020073,2,"2026-04-08T15:10:39.210",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082282,1775661039220,"fUST",-3257.86472871,0.00020098,2,"2026-04-08T15:10:39.220",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082283,1775661039232,"fUST",-117.97424464,0.00020098,2,"2026-04-08T15:10:39.232",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082284,1775661039242,"fUST",-388.43194988,0.00020098,2,"2026-04-08T15:10:39.242",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082285,1775661039251,"fUST",-500.0,0.00020098,2,"2026-04-08T15:10:39.251",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082286,1775661039261,"fUST",-500.0,0.00020098,2,"2026-04-08T15:10:39.261",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082287,1775661039271,"fUST",-500.0,0.00020098,2,"2026-04-08T15:10:39.271",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082288,1775661039280,"fUST",-624.5377171,0.00020098,2,"2026-04-08T15:10:39.280",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082289,1775661039290,"fUST",-500.0,0.00020098,2,"2026-04-08T15:10:39.290",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082290,1775661039299,"fUST",-500.0,0.00020098,2,"2026-04-08T15:10:39.299",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082291,1775661039309,"fUST",-500.0,0.00020098,2,"2026-04-08T15:10:39.309",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082292,1775661039319,"fUST",-500.0,0.00020098,2,"2026-04-08T15:10:39.319",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082293,1775661039328,"fUST",-500.0,0.00020098,2,"2026-04-08T15:10:39.328",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082294,1775661039338,"fUST",-500.0,0.00020098,2,"2026-04-08T15:10:39.338",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082295,1775661039348,"fUST",-500.0,0.00020098,2,"2026-04-08T15:10:39.348",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082296,1775661039358,"fUST",-274.17153411,0.00020098,2,"2026-04-08T15:10:39.358",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082297,1775661039367,"fUST",-289794.31868386,0.00020099,2,"2026-04-08T15:10:39.367",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082298,1775661039379,"fUST",-83367.14762564,0.00020099,2,"2026-04-08T15:10:39.379",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082299,1775661039393,"fUST",-988.23170697,0.00020099,2,"2026-04-08T15:10:39.393",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082378,1775661042015,"fUST",-2357.72519592,0.00019999,2,"2026-04-08T15:10:42.015",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082384,1775661042060,"fUST",-353.435,0.00019999,2,"2026-04-08T15:10:42.060",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082436,1775661049266,"fUST",-7831.05070275,0.00019999,2,"2026-04-08T15:10:49.266",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082438,1775661049278,"fUST",-4787.90033474,0.00019999,2,"2026-04-08T15:10:49.278",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082440,1775661049290,"fUST",-89229.07546443,0.00019999,2,"2026-04-08T15:10:49.290",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082532,1775661548808,"fUST",9572.0,0.00031506,120,"2026-04-08T15:19:08.808",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082542,1775661826166,"fUST",-706.2,0.00013699,2,"2026-04-08T15:23:46.166",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082543,1775661857780,"fUST",4099.96,0.00031507,120,"2026-04-08T15:24:17.780",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082544,1775661895379,"fUST",1480.329,0.000315,120,"2026-04-08T15:24:55.379",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082554,1775662152046,"fUST",159.8121133,0.00023822,120,"2026-04-08T15:29:12.046",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082565,1775662158598,"fUST",451.70149139,0.00024401,120,"2026-04-08T15:29:18.598",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082566,1775662159618,"fUST",300.24237112,0.00024401,120,"2026-04-08T15:29:19.618",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082567,1775662160150,"fUST",300.24237112,0.00024537,120,"2026-04-08T15:29:20.150",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082576,1775662191321,"fUST",503.66907467,0.00024405,120,"2026-04-08T15:29:51.321",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082577,1775662191843,"fUST",503.66907467,0.00024471,120,"2026-04-08T15:29:51.843",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082584,1775662232034,"fUST",-1000.0,0.00013699,2,"2026-04-08T15:30:32.034",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082585,1775662232045,"fUST",-202.43828814,0.00013699,2,"2026-04-08T15:30:32.045",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082601,1775662238264,"fUST",-412.56171186,0.00013699,2,"2026-04-08T15:30:38.264",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082603,1775662238275,"fUST",-164.33539324,0.00018779,2,"2026-04-08T15:30:38.275",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082605,1775662238285,"fUST",-15380.3736,0.00018833,2,"2026-04-08T15:30:38.285",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082607,1775662238295,"fUST",-1090.77,0.00019056,2,"2026-04-08T15:30:38.295",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082609,1775662238306,"fUST",-8359.72228811,0.00019569,2,"2026-04-08T15:30:38.306",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082611,1775662238317,"fUST",-1480.62998426,0.00019698,2,"2026-04-08T15:30:38.317",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082613,1775662238328,"fUST",-122294.84687713,0.00019699,2,"2026-04-08T15:30:38.328",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082615,1775662238339,"fUST",-941914.02538316,0.00019799,2,"2026-04-08T15:30:38.339",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082617,1775662238349,"fUST",-200.0,0.00019898,2,"2026-04-08T15:30:38.349",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082619,1775662238359,"fUST",-1090.77,0.00019998,2,"2026-04-08T15:30:38.359",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082621,1775662238368,"fUST",-1090.77,0.00019998,2,"2026-04-08T15:30:38.368",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082623,1775662238378,"fUST",-1090.77,0.00019998,2,"2026-04-08T15:30:38.378",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082625,1775662238388,"fUST",-1090.77,0.00019998,2,"2026-04-08T15:30:38.388",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082627,1775662238398,"fUST",-1090.77,0.00019998,2,"2026-04-08T15:30:38.398",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082629,1775662238409,"fUST",-1090.77,0.00019998,2,"2026-04-08T15:30:38.409",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082631,1775662238419,"fUST",-181.78,0.00019998,2,"2026-04-08T15:30:38.419",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082633,1775662238429,"fUST",-699.22,0.00019999,2,"2026-04-08T15:30:38.429",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082635,1775662238439,"fUST",-699.22,0.00019999,2,"2026-04-08T15:30:38.439",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082637,1775662238450,"fUST",-699.22,0.00019999,2,"2026-04-08T15:30:38.450",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082639,1775662238460,"fUST",-699.22,0.00019999,2,"2026-04-08T15:30:38.460",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082641,1775662238470,"fUST",-699.22,0.00019999,2,"2026-04-08T15:30:38.470",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082643,1775662238480,"fUST",-699.22,0.00019999,2,"2026-04-08T15:30:38.480",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082645,1775662238490,"fUST",-699.22,0.00019999,2,"2026-04-08T15:30:38.490",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082647,1775662238501,"fUST",-699.22,0.00019999,2,"2026-04-08T15:30:38.501",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082649,1775662238511,"fUST",-699.22,0.00019999,2,"2026-04-08T15:30:38.511",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082651,1775662238521,"fUST",-699.22,0.00019999,2,"2026-04-08T15:30:38.521",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082653,1775662238531,"fUST",-699.22,0.00019999,2,"2026-04-08T15:30:38.531",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082655,1775662238541,"fUST",-699.22,0.00019999,2,"2026-04-08T15:30:38.541",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082657,1775662238551,"fUST",-1195.52,0.00019999,2,"2026-04-08T15:30:38.551",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082659,1775662238561,"fUST",-494.499998,0.0002,2,"2026-04-08T15:30:38.561",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082663,1775662238571,"fUST",-2000.0,0.0002,7,"2026-04-08T15:30:38.571",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082665,1775662238581,"fUST",-236.66666668,0.00020101,2,"2026-04-08T15:30:38.581",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082666,1775662238592,"fUST",-236.66666666,0.00020201,2,"2026-04-08T15:30:38.592",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082667,1775662238602,"fUST",-1069.64483585,0.00020249,2,"2026-04-08T15:30:38.602",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082669,1775662238612,"fUST",-500.0,0.00020249,2,"2026-04-08T15:30:38.612",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082670,1775662238622,"fUST",-236.66666666,0.00020301,2,"2026-04-08T15:30:38.622",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082671,1775662238631,"fUST",-1090.77,0.00020301,2,"2026-04-08T15:30:38.631",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082672,1775662238641,"fUST",-5447.9117219,0.00020302,2,"2026-04-08T15:30:38.641",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082673,1775662238651,"fUST",-187.72026209,0.00020347,2,"2026-04-08T15:30:38.651",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082674,1775662238661,"fUST",-500.0,0.00020523,2,"2026-04-08T15:30:38.661",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082675,1775662238671,"fUST",-500.0,0.00020533,2,"2026-04-08T15:30:38.671",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082676,1775662238680,"fUST",-500.54244637,0.00020533,2,"2026-04-08T15:30:38.680",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082677,1775662238690,"fUST",-500.95495457,0.00020533,2,"2026-04-08T15:30:38.690",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082678,1775662238700,"fUST",-500.0,0.00020533,2,"2026-04-08T15:30:38.700",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082679,1775662238710,"fUST",-500.0,0.00020533,2,"2026-04-08T15:30:38.710",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082680,1775662238721,"fUST",-500.0,0.00020533,2,"2026-04-08T15:30:38.721",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082681,1775662238731,"fUST",-286.219544,0.00020547,2,"2026-04-08T15:30:38.731",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082682,1775662238741,"fUST",-832.564841,0.00020562,2,"2026-04-08T15:30:38.741",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082683,1775662238752,"fUST",-2204.0,0.00020622,2,"2026-04-08T15:30:38.752",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082684,1775662238763,"fUST",-1401.0,0.00020622,2,"2026-04-08T15:30:38.763",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082685,1775662238773,"fUST",-440.0,0.00020622,2,"2026-04-08T15:30:38.773",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082686,1775662238783,"fUST",-184.0,0.00020622,2,"2026-04-08T15:30:38.783",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082687,1775662238793,"fUST",-200.0,0.00020796,2,"2026-04-08T15:30:38.793",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082688,1775662238803,"fUST",-500.0,0.00020797,2,"2026-04-08T15:30:38.803",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082689,1775662238813,"fUST",-725.5,0.000209,2,"2026-04-08T15:30:38.813",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082690,1775662238824,"fUST",-302.0,0.00021,2,"2026-04-08T15:30:38.824",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082691,1775662238834,"fUST",-500.0,0.00021,2,"2026-04-08T15:30:38.834",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082692,1775662238845,"fUST",-2093.23323439,0.00021058,2,"2026-04-08T15:30:38.845",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082693,1775662238855,"fUST",-500.0,0.00021071,2,"2026-04-08T15:30:38.855",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082694,1775662238865,"fUST",-1000.0,0.00021081,2,"2026-04-08T15:30:38.865",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082695,1775662238875,"fUST",-1000.0,0.00021081,2,"2026-04-08T15:30:38.875",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082696,1775662238885,"fUST",-1000.0,0.00021081,2,"2026-04-08T15:30:38.885",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082697,1775662238895,"fUST",-1480.62998425,0.00021138,2,"2026-04-08T15:30:38.895",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082698,1775662238906,"fUST",-500.0,0.00021345,2,"2026-04-08T15:30:38.906",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082699,1775662238916,"fUST",-832.564841,0.00021427,2,"2026-04-08T15:30:38.916",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082700,1775662238926,"fUST",-500.0,0.00021619,2,"2026-04-08T15:30:38.926",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082701,1775662238936,"fUST",-1568.1509724,0.00021629,2,"2026-04-08T15:30:38.936",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082702,1775662238945,"fUST",-1500.0,0.00021629,2,"2026-04-08T15:30:38.945",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082703,1775662238955,"fUST",-1500.0,0.00021629,2,"2026-04-08T15:30:38.955",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082704,1775662238965,"fUST",-303.53254843,0.0002168,2,"2026-04-08T15:30:38.965",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082705,1775662238975,"fUST",-1097.58200316,0.00021823,2,"2026-04-08T15:30:38.975",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082706,1775662238984,"fUST",-500.0,0.00021893,2,"2026-04-08T15:30:38.984",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082708,1775662238994,"fUST",-725.5,0.000219,2,"2026-04-08T15:30:38.994",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082709,1775662239004,"fUST",-502.08601157,0.00021973,2,"2026-04-08T15:30:39.004",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082711,1775662239014,"fUST",-501.44534266,0.00021973,2,"2026-04-08T15:30:39.014",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082713,1775662239023,"fUST",-1090.77,0.00021999,2,"2026-04-08T15:30:39.023",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082715,1775662239033,"fUST",-1090.77,0.00021999,2,"2026-04-08T15:30:39.033",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082717,1775662239042,"fUST",-1090.77,0.00021999,2,"2026-04-08T15:30:39.042",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082719,1775662239051,"fUST",-1090.77,0.00021999,2,"2026-04-08T15:30:39.051",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082721,1775662239061,"fUST",-1090.77,0.00021999,2,"2026-04-08T15:30:39.061",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082723,1775662239070,"fUST",-1090.77,0.00021999,2,"2026-04-08T15:30:39.070",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082725,1775662239080,"fUST",-1090.77,0.00021999,2,"2026-04-08T15:30:39.080",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082727,1775662239090,"fUST",-1090.77,0.00021999,2,"2026-04-08T15:30:39.090",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082728,1775662239100,"fUST",-1090.77,0.00021999,2,"2026-04-08T15:30:39.100",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082730,1775662239111,"fUST",-1090.77,0.00021999,2,"2026-04-08T15:30:39.111",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082732,1775662239120,"fUST",-1090.77,0.00021999,2,"2026-04-08T15:30:39.120",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082734,1775662239130,"fUST",-66385.6324331,0.00022,2,"2026-04-08T15:30:39.130",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082737,1775662239149,"fUST",-24970.26504005,0.00022,2,"2026-04-08T15:30:39.149",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082740,1775662239162,"fUST",-5382.06751572,0.00022,2,"2026-04-08T15:30:39.162",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082742,1775662239175,"fUST",-5186.01910437,0.00022,2,"2026-04-08T15:30:39.175",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082744,1775662239187,"fUST",-1216.81517457,0.00022,2,"2026-04-08T15:30:39.187",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082979,1775662241531,"fUST",-2875.26254868,0.00022,2,"2026-04-08T15:30:41.531",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082981,1775662241543,"fUST",-19451.85429266,0.00022,2,"2026-04-08T15:30:41.543",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420082983,1775662241554,"fUST",-961.22941838,0.00022,2,"2026-04-08T15:30:41.554",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420083166,1775662243574,"fUST",-17044.28451281,0.00022,2,"2026-04-08T15:30:43.574",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420083168,1775662243587,"fUST",-3232.90007557,0.00022,2,"2026-04-08T15:30:43.587",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420083170,1775662243599,"fUST",-2117.33197332,0.00022,2,"2026-04-08T15:30:43.599",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420083455,1775662246496,"fUST",-1795.65823195,0.00022,2,"2026-04-08T15:30:46.496",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420085601,1775662271551,"fUST",299.39495617,0.00023822,120,"2026-04-08T15:31:11.551",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420087399,1775662895296,"fUST",400.0,0.000315,120,"2026-04-08T15:41:35.296",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420087416,1775663024387,"fUST",152.03838,0.00031507,120,"2026-04-08T15:43:44.387",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420087417,1775663027782,"fUST",1510.31232279,0.00031233,120,"2026-04-08T15:43:47.782",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420087418,1775663055936,"fUST",6320.0,0.00031506,120,"2026-04-08T15:44:15.936",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420087420,1775663118301,"fUST",6119.57,0.00031507,120,"2026-04-08T15:45:18.301",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420087457,1775663436357,"fUST",-809.56186714,0.00013699,2,"2026-04-08T15:50:36.357",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420087516,1775663438613,"fUST",-190.43813286,0.00013699,2,"2026-04-08T15:50:38.613",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420087519,1775663438623,"fUST",-283.13563113,0.00013699,2,"2026-04-08T15:50:38.623",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420087980,1775663443779,"fUST",-331.86436887,0.00013699,2,"2026-04-08T15:50:43.779",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420087981,1775663443790,"fUST",-5960.46975074,0.00016964,2,"2026-04-08T15:50:43.790",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420087985,1775663443803,"fUST",-47691.37347796,0.00016964,2,"2026-04-08T15:50:43.803",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420087986,1775663443813,"fUST",-1110.47248824,0.00018533,2,"2026-04-08T15:50:43.813",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420087988,1775663443823,"fUST",-93735.64246583,0.00018633,2,"2026-04-08T15:50:43.823",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420087990,1775663443833,"fUST",-348.45802698,0.00018833,2,"2026-04-08T15:50:43.833",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420087992,1775663443843,"fUST",-200.0,0.00019726,2,"2026-04-08T15:50:43.843",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420087994,1775663443853,"fUST",-1000.0,0.00019726,2,"2026-04-08T15:50:43.853",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420087996,1775663443863,"fUST",-1110.47248818,0.0002013,2,"2026-04-08T15:50:43.863",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420087998,1775663443872,"fUST",-607.48121938,0.00020555,2,"2026-04-08T15:50:43.872",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088000,1775663443882,"fUST",-184.0,0.00020922,2,"2026-04-08T15:50:43.882",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088002,1775663443892,"fUST",-440.0,0.00020922,2,"2026-04-08T15:50:43.892",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088004,1775663443902,"fUST",-240.0,0.00021658,2,"2026-04-08T15:50:43.902",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088006,1775663443913,"fUST",-242.42810191,0.00021658,2,"2026-04-08T15:50:43.913",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088008,1775663443922,"fUST",-500.0,0.00021658,2,"2026-04-08T15:50:43.922",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088010,1775663443932,"fUST",-391.81801905,0.00021658,2,"2026-04-08T15:50:43.932",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088012,1775663443941,"fUST",-500.0,0.00021658,2,"2026-04-08T15:50:43.941",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088013,1775663443951,"fUST",-500.0,0.00021658,2,"2026-04-08T15:50:43.951",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088014,1775663443962,"fUST",-500.0,0.00021658,2,"2026-04-08T15:50:43.962",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088015,1775663443971,"fUST",-500.0,0.00021658,2,"2026-04-08T15:50:43.971",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088016,1775663443981,"fUST",-777.74255193,0.0002166,2,"2026-04-08T15:50:43.981",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088017,1775663443991,"fUST",-3107.85923751,0.0002166,2,"2026-04-08T15:50:43.991",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088018,1775663444000,"fUST",-1110.47248818,0.00021728,2,"2026-04-08T15:50:44.000",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088019,1775663444010,"fUST",-285.1835686,0.00021904,2,"2026-04-08T15:50:44.010",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088020,1775663444019,"fUST",-500.0,0.00021973,2,"2026-04-08T15:50:44.019",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088021,1775663444029,"fUST",-155.7129,0.00021999,2,"2026-04-08T15:50:44.029",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088022,1775663444039,"fUST",-78049.80201425,0.00022,2,"2026-04-08T15:50:44.039",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088023,1775663444049,"fUST",-500.0,0.00022,2,"2026-04-08T15:50:44.049",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088024,1775663444059,"fUST",-259.0,0.00022,2,"2026-04-08T15:50:44.059",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088025,1775663444069,"fUST",-233.0,0.00022,2,"2026-04-08T15:50:44.069",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088026,1775663444080,"fUST",-153.0,0.00022,2,"2026-04-08T15:50:44.080",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088027,1775663444090,"fUST",-263.0,0.00022,2,"2026-04-08T15:50:44.090",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088028,1775663444100,"fUST",-154.0,0.00022,2,"2026-04-08T15:50:44.100",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088029,1775663444111,"fUST",-165.0,0.00022,2,"2026-04-08T15:50:44.111",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088030,1775663444121,"fUST",-832.564841,0.00022293,2,"2026-04-08T15:50:44.121",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088031,1775663444131,"fUST",-1000.0,0.00022521,2,"2026-04-08T15:50:44.131",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088032,1775663444141,"fUST",-300.24237112,0.00022631,2,"2026-04-08T15:50:44.141",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088033,1775663444151,"fUST",-299.39495621,0.00022631,2,"2026-04-08T15:50:44.151",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088034,1775663444162,"fUST",-503.66907467,0.00022631,2,"2026-04-08T15:50:44.162",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088035,1775663444172,"fUST",-503.66907467,0.00022697,2,"2026-04-08T15:50:44.172",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088037,1775663444182,"fUST",-1963.02390098,0.00022707,10,"2026-04-08T15:50:44.182",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088039,1775663444193,"fUST",-503.66907467,0.00022762,2,"2026-04-08T15:50:44.193",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088041,1775663444203,"fUST",-300.24237112,0.00022767,2,"2026-04-08T15:50:44.203",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088043,1775663444213,"fUST",-500.0,0.00022828,2,"2026-04-08T15:50:44.213",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088045,1775663444224,"fUST",-200.0,0.00022828,2,"2026-04-08T15:50:44.224",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088047,1775663444235,"fUST",-503.66907467,0.00022828,7,"2026-04-08T15:50:44.235",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088049,1775663444246,"fUST",-503.66907467,0.00022894,7,"2026-04-08T15:50:44.246",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088051,1775663444256,"fUST",-160.0,0.00022897,2,"2026-04-08T15:50:44.256",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088053,1775663444266,"fUST",-725.5,0.000229,2,"2026-04-08T15:50:44.266",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088055,1775663444277,"fUST",-299.39495621,0.00022903,7,"2026-04-08T15:50:44.277",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088057,1775663444287,"fUST",-300.24237112,0.00022903,7,"2026-04-08T15:50:44.287",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088059,1775663444298,"fUST",-503.66907467,0.00022959,7,"2026-04-08T15:50:44.298",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088061,1775663444308,"fUST",-500.0,0.00023,2,"2026-04-08T15:50:44.308",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088063,1775663444320,"fUST",-259.0,0.00023,2,"2026-04-08T15:50:44.320",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088065,1775663444330,"fUST",-233.0,0.00023,2,"2026-04-08T15:50:44.330",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088067,1775663444340,"fUST",-166.76790739,0.00023,2,"2026-04-08T15:50:44.340",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088069,1775663444351,"fUST",-263.0,0.00023,2,"2026-04-08T15:50:44.351",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088071,1775663444361,"fUST",-270.83333333,0.00023,2,"2026-04-08T15:50:44.361",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088073,1775663444372,"fUST",-154.0,0.00023,2,"2026-04-08T15:50:44.372",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088075,1775663444383,"fUST",-165.0,0.00023014,7,"2026-04-08T15:50:44.383",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088077,1775663444393,"fUST",-503.66907467,0.00023025,7,"2026-04-08T15:50:44.393",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088079,1775663444404,"fUST",-300.24237112,0.00023039,7,"2026-04-08T15:50:44.404",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088081,1775663444414,"fUST",-1500.0,0.00023068,2,"2026-04-08T15:50:44.414",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088083,1775663444424,"fUST",-503.66907467,0.00023091,7,"2026-04-08T15:50:44.424",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088085,1775663444434,"fUST",-500.0,0.00023102,2,"2026-04-08T15:50:44.434",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088088,1775663444445,"fUST",-1090.77,0.00023122,2,"2026-04-08T15:50:44.445",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088090,1775663444457,"fUST",-1090.77,0.00023122,2,"2026-04-08T15:50:44.457",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088092,1775663444467,"fUST",-1090.77,0.00023122,2,"2026-04-08T15:50:44.467",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088094,1775663444477,"fUST",-1090.77,0.00023122,2,"2026-04-08T15:50:44.477",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088096,1775663444488,"fUST",-1090.87038789,0.00023122,2,"2026-04-08T15:50:44.488",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088098,1775663444498,"fUST",-7904.13304348,0.00023123,14,"2026-04-08T15:50:44.498",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088100,1775663444507,"fUST",-503.66907467,0.00023157,7,"2026-04-08T15:50:44.507",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088102,1775663444517,"fUST",-832.564841,0.00023158,2,"2026-04-08T15:50:44.517",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088104,1775663444527,"fUST",-299.39495621,0.00023175,7,"2026-04-08T15:50:44.527",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088106,1775663444537,"fUST",-300.24237112,0.00023175,7,"2026-04-08T15:50:44.537",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088108,1775663444547,"fUST",-503.66907467,0.00023222,14,"2026-04-08T15:50:44.547",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088110,1775663444556,"fUST",-503.66907467,0.00023288,14,"2026-04-08T15:50:44.556",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088111,1775663444566,"fUST",-300.24237112,0.00023312,14,"2026-04-08T15:50:44.566",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088113,1775663444576,"fUST",-1110.47248818,0.00023325,2,"2026-04-08T15:50:44.576",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088115,1775663444586,"fUST",-503.66907467,0.00023354,14,"2026-04-08T15:50:44.586",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088117,1775663444595,"fUST",-500.0,0.00023376,2,"2026-04-08T15:50:44.595",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088119,1775663444605,"fUST",-500.0,0.00023407,2,"2026-04-08T15:50:44.605",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088121,1775663444615,"fUST",-537.6845,0.00023407,2,"2026-04-08T15:50:44.615",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088123,1775663444624,"fUST",-2150.738,0.00023407,2,"2026-04-08T15:50:44.624",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088125,1775663444634,"fUST",-537.6845,0.00023407,2,"2026-04-08T15:50:44.634",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088127,1775663444643,"fUST",-503.66907467,0.00023419,14,"2026-04-08T15:50:44.643",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088129,1775663444653,"fUST",-299.39495621,0.00023448,14,"2026-04-08T15:50:44.653",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088131,1775663444663,"fUST",-300.24237112,0.00023448,14,"2026-04-08T15:50:44.663",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088134,1775663444674,"fUST",-557.5788265,0.00023462,2,"2026-04-08T15:50:44.674",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088136,1775663444683,"fUST",-503.66907467,0.00023485,14,"2026-04-08T15:50:44.683",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088138,1775663444693,"fUST",-578.20924308,0.00023517,2,"2026-04-08T15:50:44.693",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088140,1775663444703,"fUST",-503.66907467,0.00023551,14,"2026-04-08T15:50:44.703",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088142,1775663444712,"fUST",-599.60298507,0.00023572,2,"2026-04-08T15:50:44.712",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088143,1775663444721,"fUST",-300.24237112,0.00023584,14,"2026-04-08T15:50:44.721",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088145,1775663444730,"fUST",-2000.0,0.00023616,2,"2026-04-08T15:50:44.730",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088147,1775663444740,"fUST",-503.66907467,0.00023617,30,"2026-04-08T15:50:44.740",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088149,1775663444750,"fUST",-621.78829552,0.00023627,2,"2026-04-08T15:50:44.750",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088151,1775663444759,"fUST",-500.0,0.0002365,2,"2026-04-08T15:50:44.759",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088153,1775663444769,"fUST",-235.365424,0.0002366,14,"2026-04-08T15:50:44.769",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088155,1775663444778,"fUST",-503.66907467,0.00023682,30,"2026-04-08T15:50:44.778",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088157,1775663444788,"fUST",-644.79446246,0.00023682,2,"2026-04-08T15:50:44.788",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088159,1775663444797,"fUST",-299.39495621,0.0002372,30,"2026-04-08T15:50:44.797",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088161,1775663444807,"fUST",-300.24237112,0.0002372,30,"2026-04-08T15:50:44.807",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088164,1775663444817,"fUST",-668.65185757,0.00023737,2,"2026-04-08T15:50:44.817",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088165,1775663444826,"fUST",-503.66907467,0.00023748,30,"2026-04-08T15:50:44.826",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088167,1775663444836,"fUST",-693.3919763,0.00023792,2,"2026-04-08T15:50:44.836",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088169,1775663444846,"fUST",-537.0,0.000238,2,"2026-04-08T15:50:44.846",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088171,1775663444856,"fUST",-503.66907467,0.00023814,30,"2026-04-08T15:50:44.856",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088173,1775663444866,"fUST",-719.04747942,0.00023847,2,"2026-04-08T15:50:44.866",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088175,1775663444875,"fUST",-300.24237112,0.00023856,30,"2026-04-08T15:50:44.875",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088178,1775663444886,"fUST",-753.94,0.00023876,2,"2026-04-08T15:50:44.886",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088180,1775663444896,"fUST",-500.0,0.00023876,2,"2026-04-08T15:50:44.896",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088182,1775663444905,"fUST",-500.0,0.00023876,2,"2026-04-08T15:50:44.905",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088184,1775663444915,"fUST",-500.0,0.00023876,2,"2026-04-08T15:50:44.915",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088185,1775663444924,"fUST",-500.0,0.00023876,2,"2026-04-08T15:50:44.924",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088188,1775663444934,"fUST",-500.0,0.00023876,2,"2026-04-08T15:50:44.934",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088190,1775663444944,"fUST",-500.0,0.00023876,2,"2026-04-08T15:50:44.944",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088192,1775663444953,"fUST",-500.0,0.00023876,2,"2026-04-08T15:50:44.953",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088193,1775663444962,"fUST",-500.0,0.00023876,2,"2026-04-08T15:50:44.962",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088195,1775663444972,"fUST",-503.66907467,0.0002388,30,"2026-04-08T15:50:44.972",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088197,1775663444982,"fUST",-725.5,0.000239,2,"2026-04-08T15:50:44.982",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088199,1775663444992,"fUST",-1001.825555,0.000239,2,"2026-04-08T15:50:44.992",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088201,1775663445001,"fUST",-745.65223616,0.00023902,2,"2026-04-08T15:50:45.001",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088203,1775663445011,"fUST",-184.0,0.00023922,2,"2026-04-08T15:50:45.011",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088205,1775663445021,"fUST",-440.0,0.00023922,2,"2026-04-08T15:50:45.021",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088207,1775663445030,"fUST",-299.86660917,0.00023924,2,"2026-04-08T15:50:45.030",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088209,1775663445040,"fUST",-503.66907467,0.00023945,30,"2026-04-08T15:50:45.040",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088211,1775663445050,"fUST",-504.89995942,0.00023955,2,"2026-04-08T15:50:45.050",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088213,1775663445059,"fUST",-535.39351606,0.00023955,2,"2026-04-08T15:50:45.059",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088215,1775663445070,"fUST",-2230.315306,0.00023955,2,"2026-04-08T15:50:45.070",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088217,1775663445079,"fUST",-773.2413689,0.00023957,2,"2026-04-08T15:50:45.079",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088219,1775663445089,"fUST",-299.39495621,0.00023992,60,"2026-04-08T15:50:45.089",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088221,1775663445099,"fUST",-300.24237112,0.00023992,60,"2026-04-08T15:50:45.099",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088223,1775663445109,"fUST",-259.0,0.00024,2,"2026-04-08T15:50:45.109",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088225,1775663445119,"fUST",-346.0,0.00024,8,"2026-04-08T15:50:45.119",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088228,1775663445129,"fUST",-233.0,0.00024,2,"2026-04-08T15:50:45.129",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088230,1775663445139,"fUST",-214.6233921,0.00024,2,"2026-04-08T15:50:45.139",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088232,1775663445149,"fUST",-382.41612873,0.00024,2,"2026-04-08T15:50:45.149",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088234,1775663445159,"fUST",-1529.6645149,0.00024,2,"2026-04-08T15:50:45.159",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420088236,1775663445168,"fUST",-1196.71781599,0.00024,2,"2026-04-08T15:50:45.168",0.00033945,67.06,0.9060132929251811,419470306.98128855]
[420089942,1775663951370,"fUST",1082.0,0.00031507,120,"2026-04-08T15:59:11.370",0.00033945,67.06,0.9060132929251811,419470306.98128855]