{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":14747,"rows_kept":14747,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[419902326,1775491296902,"fUST",1000.0,0.00032876,120,"2026-04-06T16:01:36.902",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902327,1775491389530,"fUST",619.73,0.00032877,120,"2026-04-06T16:03:09.530",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902328,1775491410831,"fUST",200.0,0.0003242,120,"2026-04-06T16:03:30.831",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902329,1775491650789,"fUST",200.0,0.0003087,120,"2026-04-06T16:07:30.789",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902330,1775491831191,"fUST",200.0,0.00030096,120,"2026-04-06T16:10:31.191",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902339,1775491832634,"fUST",-682.04085386,0.00013562,2,"2026-04-06T16:10:32.634",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902340,1775491832646,"fUST",-320.24175355,0.00013562,2,"2026-04-06T16:10:32.646",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902341,1775491832658,"fUST",-3997.71739259,0.00013562,2,"2026-04-06T16:10:32.658",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902342,1775491832668,"fUST",-613.0,0.00013562,2,"2026-04-06T16:10:32.668",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902343,1775491832678,"fUST",-1000.0,0.00013699,2,"2026-04-06T16:10:32.678",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902344,1775491832687,"fUST",-1524.69181513,0.0002,30,"2026-04-06T16:10:32.687",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902345,1775491832702,"fUST",-2298.27417321,0.0002,30,"2026-04-06T16:10:32.702",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902346,1775491832712,"fUST",-161.40624103,0.0002,2,"2026-04-06T16:10:32.712",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902347,1775491832721,"fUST",-1411.461812,0.00022,2,"2026-04-06T16:10:32.721",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902348,1775491832731,"fUST",-162.0,0.00022,2,"2026-04-06T16:10:32.731",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902349,1775491832740,"fUST",-168.0,0.00022,2,"2026-04-06T16:10:32.740",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902350,1775491832750,"fUST",-933.5978955,0.00022,2,"2026-04-06T16:10:32.750",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902398,1775491838848,"fUST",-281.33333333,0.00013599,2,"2026-04-06T16:10:38.848",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902399,1775491838858,"fUST",-27978.31298435,0.00022,2,"2026-04-06T16:10:38.858",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902400,1775491838870,"fUST",-184.0,0.00022101,2,"2026-04-06T16:10:38.870",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902401,1775491838882,"fUST",-168.0,0.00023,2,"2026-04-06T16:10:38.882",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902402,1775491838893,"fUST",-270.83333333,0.00023,2,"2026-04-06T16:10:38.893",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902403,1775491838903,"fUST",-735.5953657,0.00023134,2,"2026-04-06T16:10:38.903",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902404,1775491838913,"fUST",-4633.38713234,0.00023386,30,"2026-04-06T16:10:38.913",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902405,1775491838923,"fUST",-300.0,0.00023596,10,"2026-04-06T16:10:38.923",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902406,1775491838933,"fUST",-300.0,0.00023596,10,"2026-04-06T16:10:38.933",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902407,1775491838943,"fUST",-300.0,0.00023596,10,"2026-04-06T16:10:38.943",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902408,1775491838953,"fUST",-300.0,0.00023596,10,"2026-04-06T16:10:38.953",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902409,1775491838963,"fUST",-300.0,0.00023596,10,"2026-04-06T16:10:38.963",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902410,1775491838974,"fUST",-300.0,0.00023596,10,"2026-04-06T16:10:38.974",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902411,1775491838985,"fUST",-300.0,0.00023596,10,"2026-04-06T16:10:38.985",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902412,1775491838995,"fUST",-300.0,0.00023596,10,"2026-04-06T16:10:38.995",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902413,1775491839006,"fUST",-300.0,0.00023596,10,"2026-04-06T16:10:39.006",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902414,1775491839017,"fUST",-300.0,0.00023596,10,"2026-04-06T16:10:39.017",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902415,1775491839027,"fUST",-300.0,0.00023596,10,"2026-04-06T16:10:39.027",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902416,1775491839038,"fUST",-300.0,0.00023596,10,"2026-04-06T16:10:39.038",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902417,1775491839048,"fUST",-300.0,0.00023596,10,"2026-04-06T16:10:39.048",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902418,1775491839059,"fUST",-300.0,0.00023596,10,"2026-04-06T16:10:39.059",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902419,1775491839068,"fUST",-300.0,0.00023596,10,"2026-04-06T16:10:39.068",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902420,1775491839078,"fUST",-168.0,0.00024,2,"2026-04-06T16:10:39.078",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902421,1775491839088,"fUST",-600.0,0.00024067,10,"2026-04-06T16:10:39.088",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902422,1775491839099,"fUST",-5000.0,0.00024171,2,"2026-04-06T16:10:39.099",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902423,1775491839108,"fUST",-500.0,0.00024499,2,"2026-04-06T16:10:39.108",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902424,1775491839118,"fUST",-500.79604121,0.00024499,2,"2026-04-06T16:10:39.118",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902425,1775491839128,"fUST",-500.0,0.00024499,2,"2026-04-06T16:10:39.128",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902426,1775491839140,"fUST",-13116.54037929,0.000245,3,"2026-04-06T16:10:39.140",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902427,1775491839150,"fUST",-270.83333333,0.000245,3,"2026-04-06T16:10:39.150",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902428,1775491839160,"fUST",-930.61,0.00024531,10,"2026-04-06T16:10:39.160",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902429,1775491839171,"fUST",-13281.86347874,0.00024541,2,"2026-04-06T16:10:39.171",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902430,1775491839183,"fUST",-27014.09091924,0.00024541,2,"2026-04-06T16:10:39.183",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902431,1775491839193,"fUST",-4682.25874051,0.00024558,2,"2026-04-06T16:10:39.193",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902432,1775491839202,"fUST",-162.380719,0.00024626,2,"2026-04-06T16:10:39.202",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902433,1775491839212,"fUST",-500.0,0.00024626,2,"2026-04-06T16:10:39.212",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902434,1775491839221,"fUST",-2150.738,0.00024626,2,"2026-04-06T16:10:39.221",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902435,1775491839231,"fUST",-537.6845,0.00024626,2,"2026-04-06T16:10:39.231",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902436,1775491839241,"fUST",-1116.73,0.00024631,10,"2026-04-06T16:10:39.241",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902437,1775491839251,"fUST",-431.5288826,0.00024639,2,"2026-04-06T16:10:39.251",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902438,1775491839261,"fUST",-500.0,0.00024639,2,"2026-04-06T16:10:39.261",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902439,1775491839271,"fUST",-500.0,0.00024639,2,"2026-04-06T16:10:39.271",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902440,1775491839280,"fUST",-500.0,0.00024639,2,"2026-04-06T16:10:39.280",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902441,1775491839290,"fUST",-500.0,0.00024639,2,"2026-04-06T16:10:39.290",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902442,1775491839300,"fUST",-500.0,0.00024639,2,"2026-04-06T16:10:39.300",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902443,1775491839309,"fUST",-500.0,0.00024639,2,"2026-04-06T16:10:39.309",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902444,1775491839319,"fUST",-500.0,0.00024639,2,"2026-04-06T16:10:39.319",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902445,1775491839329,"fUST",-320.76714152,0.00024639,2,"2026-04-06T16:10:39.329",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902446,1775491839339,"fUST",-500.0,0.00024639,2,"2026-04-06T16:10:39.339",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902447,1775491839349,"fUST",-213.22918245,0.00024639,2,"2026-04-06T16:10:39.349",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902448,1775491839358,"fUST",-500.0,0.00024639,2,"2026-04-06T16:10:39.358",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902449,1775491839368,"fUST",-500.0,0.00024639,2,"2026-04-06T16:10:39.368",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902450,1775491839379,"fUST",-500.0,0.00024639,2,"2026-04-06T16:10:39.379",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902451,1775491839389,"fUST",-500.0,0.0002464,2,"2026-04-06T16:10:39.389",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902452,1775491839399,"fUST",-160.42306948,0.0002464,2,"2026-04-06T16:10:39.399",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902453,1775491839409,"fUST",-200.0,0.0002464,2,"2026-04-06T16:10:39.409",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902454,1775491839419,"fUST",-308.48233273,0.0002464,2,"2026-04-06T16:10:39.419",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902455,1775491839429,"fUST",-540879.79831197,0.00024641,2,"2026-04-06T16:10:39.429",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902470,1775491841813,"fUST",-371.71976407,0.00024639,2,"2026-04-06T16:10:41.813",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902471,1775491841831,"fUST",-3.33373387,0.00024639,2,"2026-04-06T16:10:41.831",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902472,1775491841842,"fUST",-5176.76216795,0.00024641,2,"2026-04-06T16:10:41.842",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902494,1775491846881,"fUST",-20094.79777726,0.00024641,2,"2026-04-06T16:10:46.881",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902495,1775491846935,"fUST",-15846.82761646,0.00024641,2,"2026-04-06T16:10:46.935",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902496,1775491846948,"fUST",-4854.24008988,0.00024641,2,"2026-04-06T16:10:46.948",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902497,1775491847496,"fUST",-1365.08688612,0.00024641,2,"2026-04-06T16:10:47.496",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902498,1775491890806,"fUST",1000.0,0.00032876,120,"2026-04-06T16:11:30.806",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902499,1775491890994,"fUST",200.0,0.00026536,120,"2026-04-06T16:11:30.994",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902500,1775491950986,"fUST",200.0,0.00026672,120,"2026-04-06T16:12:30.986",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902502,1775492010796,"fUST",200.0,0.00031129,120,"2026-04-06T16:13:30.796",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902503,1775492070922,"fUST",200.0,0.00030829,120,"2026-04-06T16:14:30.922",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902504,1775492130782,"fUST",200.0,0.00032683,120,"2026-04-06T16:15:30.782",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902505,1775492137349,"fUST",1038.34,0.000328,120,"2026-04-06T16:15:37.349",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902506,1775492216126,"fUST",2980.0,0.00032602,120,"2026-04-06T16:16:56.126",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902507,1775492216348,"fUST",2980.0,0.0003263,120,"2026-04-06T16:16:56.348",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902508,1775492216576,"fUST",2980.0,0.00032657,120,"2026-04-06T16:16:56.576",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902509,1775492216826,"fUST",2980.0,0.00032684,120,"2026-04-06T16:16:56.826",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902510,1775492217248,"fUST",2980.0,0.00032712,120,"2026-04-06T16:16:57.248",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902511,1775492217477,"fUST",2980.0,0.00032739,120,"2026-04-06T16:16:57.477",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902512,1775492217709,"fUST",2980.0,0.00032767,120,"2026-04-06T16:16:57.709",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902513,1775492217960,"fUST",2980.0,0.00032794,120,"2026-04-06T16:16:57.960",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902514,1775492218202,"fUST",2980.0,0.00032821,120,"2026-04-06T16:16:58.202",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902515,1775492218433,"fUST",2980.0,0.00032849,120,"2026-04-06T16:16:58.433",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902516,1775492218657,"fUST",2980.0,0.00032876,120,"2026-04-06T16:16:58.657",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902518,1775492305462,"fUST",5230.70239212,0.00032,120,"2026-04-06T16:18:25.462",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902519,1775492358454,"fUST",1666.6,0.0003287,120,"2026-04-06T16:19:18.454",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902520,1775492436006,"fUST",2980.0,0.00032602,120,"2026-04-06T16:20:36.006",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902521,1775492436230,"fUST",2980.0,0.0003263,120,"2026-04-06T16:20:36.230",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902522,1775492436452,"fUST",2980.0,0.00032657,120,"2026-04-06T16:20:36.452",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902523,1775492436668,"fUST",2980.0,0.00032684,120,"2026-04-06T16:20:36.668",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902524,1775492436886,"fUST",2980.0,0.00032712,120,"2026-04-06T16:20:36.886",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902525,1775492437138,"fUST",2980.0,0.00032739,120,"2026-04-06T16:20:37.138",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902526,1775492437359,"fUST",2980.0,0.00032767,120,"2026-04-06T16:20:37.359",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902527,1775492437621,"fUST",2980.0,0.00032794,120,"2026-04-06T16:20:37.621",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902528,1775492437870,"fUST",2980.0,0.00032821,120,"2026-04-06T16:20:37.870",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902529,1775492438097,"fUST",2980.0,0.00032849,120,"2026-04-06T16:20:38.097",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902530,1775492438318,"fUST",2980.0,0.00032876,120,"2026-04-06T16:20:38.318",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902531,1775492496443,"fUST",1000.0,0.00032876,120,"2026-04-06T16:21:36.443",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902532,1775492611701,"fUST",200.0,0.00032726,120,"2026-04-06T16:23:31.701",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902533,1775492698965,"fUST",2980.0,0.00032602,120,"2026-04-06T16:24:58.965",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902534,1775492699572,"fUST",2980.0,0.0003263,120,"2026-04-06T16:24:59.572",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902535,1775492699837,"fUST",1298.3948,0.00032657,120,"2026-04-06T16:24:59.837",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902536,1775492730770,"fUST",200.0,0.00031943,120,"2026-04-06T16:25:30.770",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902537,1775492790809,"fUST",200.0,0.00031988,120,"2026-04-06T16:26:30.809",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902548,1775492974917,"fUST",1409.0,0.00032877,120,"2026-04-06T16:29:34.917",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902549,1775493026805,"fUST",1000.0,0.00031,120,"2026-04-06T16:30:26.805",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902576,1775493038777,"fUST",-1000.0,0.00013699,2,"2026-04-06T16:30:38.777",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902577,1775493038789,"fUST",-300.0,0.00013832,2,"2026-04-06T16:30:38.789",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902578,1775493038800,"fUST",-300.0,0.00013832,2,"2026-04-06T16:30:38.800",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902579,1775493038811,"fUST",-300.0,0.00013832,2,"2026-04-06T16:30:38.811",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902580,1775493038824,"fUST",-300.0,0.00013832,2,"2026-04-06T16:30:38.824",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902581,1775493038835,"fUST",-300.0,0.00013832,2,"2026-04-06T16:30:38.835",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902582,1775493038848,"fUST",-300.0,0.00013832,2,"2026-04-06T16:30:38.848",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902583,1775493038859,"fUST",-300.0,0.00013832,2,"2026-04-06T16:30:38.859",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902584,1775493038869,"fUST",-300.0,0.00013832,2,"2026-04-06T16:30:38.869",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902585,1775493038879,"fUST",-300.0,0.00013832,2,"2026-04-06T16:30:38.879",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902586,1775493038890,"fUST",-300.0,0.00013832,2,"2026-04-06T16:30:38.890",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902587,1775493038901,"fUST",-300.0,0.00013832,2,"2026-04-06T16:30:38.901",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902588,1775493038913,"fUST",-300.0,0.00013832,2,"2026-04-06T16:30:38.913",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902589,1775493038925,"fUST",-300.0,0.00013832,2,"2026-04-06T16:30:38.925",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902590,1775493038937,"fUST",-300.0,0.00013832,2,"2026-04-06T16:30:38.937",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902591,1775493038949,"fUST",-300.0,0.00013832,2,"2026-04-06T16:30:38.949",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902592,1775493038961,"fUST",-500.0,0.000139,2,"2026-04-06T16:30:38.961",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902593,1775493038972,"fUST",-600.0,0.00014108,2,"2026-04-06T16:30:38.972",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902594,1775493038992,"fUST",-720.0,0.00015518,2,"2026-04-06T16:30:38.992",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902595,1775493039004,"fUST",-864.0,0.0001707,2,"2026-04-06T16:30:39.004",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902596,1775493039014,"fUST",-1000.0,0.00018777,2,"2026-04-06T16:30:39.014",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902597,1775493039025,"fUST",-179.9494428,0.00020169,2,"2026-04-06T16:30:39.025",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902598,1775493039037,"fUST",-1000.0,0.00020655,2,"2026-04-06T16:30:39.037",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902599,1775493039059,"fUST",-244.0,0.00020655,2,"2026-04-06T16:30:39.059",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902600,1775493039072,"fUST",-151.0,0.00022,2,"2026-04-06T16:30:39.072",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902601,1775493039083,"fUST",-159.0,0.00022,2,"2026-04-06T16:30:39.083",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902602,1775493039093,"fUST",-164.0,0.00022,2,"2026-04-06T16:30:39.093",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902603,1775493039110,"fUST",-1298.16775212,0.00022238,2,"2026-04-06T16:30:39.110",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902604,1775493039120,"fUST",-1000.0,0.0002272,10,"2026-04-06T16:30:39.120",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902605,1775493039131,"fUST",-492.0,0.0002272,10,"2026-04-06T16:30:39.131",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902606,1775493039144,"fUST",-155.0,0.00023,2,"2026-04-06T16:30:39.144",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902607,1775493039155,"fUST",-164.0,0.00023,2,"2026-04-06T16:30:39.155",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902608,1775493039166,"fUST",-185.0,0.00023127,2,"2026-04-06T16:30:39.166",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902609,1775493039177,"fUST",-325.1311657,0.00023192,2,"2026-04-06T16:30:39.177",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902610,1775493039187,"fUST",-1370.90381448,0.00023408,2,"2026-04-06T16:30:39.187",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902611,1775493039197,"fUST",-8500.0,0.000235,8,"2026-04-06T16:30:39.197",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902612,1775493039208,"fUST",-27983.2,0.000238,2,"2026-04-06T16:30:39.208",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902613,1775493039219,"fUST",-270.83333333,0.00023867,2,"2026-04-06T16:30:39.219",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902614,1775493039230,"fUST",-1523.29283346,0.00023878,10,"2026-04-06T16:30:39.230",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902615,1775493039240,"fUST",-1654.42133798,0.0002389,2,"2026-04-06T16:30:39.240",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902616,1775493039252,"fUST",-775.5,0.0002389,10,"2026-04-06T16:30:39.252",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902617,1775493039270,"fUST",-646.25,0.0002389,10,"2026-04-06T16:30:39.270",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902619,1775493039289,"fUST",-262.53744856,0.00023899,2,"2026-04-06T16:30:39.289",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902621,1775493039299,"fUST",-302.07021782,0.00023899,2,"2026-04-06T16:30:39.299",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902622,1775493039311,"fUST",-215213.05349971,0.000239,2,"2026-04-06T16:30:39.311",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902632,1775493041156,"fUST",-425.98048671,0.000239,2,"2026-04-06T16:30:41.156",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902651,1775493049253,"fUST",-165.54519583,0.00022,2,"2026-04-06T16:30:49.253",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902652,1775493049262,"fUST",-500.0,0.00023899,2,"2026-04-06T16:30:49.262",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902653,1775493049272,"fUST",-500.0,0.00023899,2,"2026-04-06T16:30:49.272",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902654,1775493049280,"fUST",-274.53699907,0.00023899,2,"2026-04-06T16:30:49.280",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902655,1775493049290,"fUST",-6390.60719226,0.000239,2,"2026-04-06T16:30:49.290",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902658,1775493069874,"fUST",500.240115,0.00032876,120,"2026-04-06T16:31:09.874",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902659,1775493081458,"fUST",-756.53207246,0.00013699,2,"2026-04-06T16:31:21.458",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902660,1775493081471,"fUST",-243.46792754,0.00013699,2,"2026-04-06T16:31:21.471",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902661,1775493086722,"fUST",1000.0,0.00032876,120,"2026-04-06T16:31:26.722",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902662,1775493686452,"fUST",1000.0,0.00032876,120,"2026-04-06T16:41:26.452",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902663,1775493757899,"fUST",1038.34,0.000328,120,"2026-04-06T16:42:37.899",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902664,1775493904766,"fUST",1669.6272316,0.00032877,120,"2026-04-06T16:45:04.766",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902713,1775494231975,"fUST",-1000.0,0.00013699,2,"2026-04-06T16:50:31.975",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902714,1775494231983,"fUST",-587.44187843,0.00013699,2,"2026-04-06T16:50:31.983",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902746,1775494240386,"fUST",-27.55812157,0.00013699,2,"2026-04-06T16:50:40.386",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902748,1775494240397,"fUST",-583.83333333,0.00020069,2,"2026-04-06T16:50:40.397",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902828,1775494244194,"fUST",-322.86179086,0.00020069,2,"2026-04-06T16:50:44.194",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902829,1775494244204,"fUST",-153.0,0.00022,2,"2026-04-06T16:50:44.204",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902830,1775494244214,"fUST",-174.0,0.00022,2,"2026-04-06T16:50:44.214",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902831,1775494244223,"fUST",-153.0,0.00022,2,"2026-04-06T16:50:44.223",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902832,1775494244233,"fUST",-417.082319,0.00022572,2,"2026-04-06T16:50:44.233",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902833,1775494244242,"fUST",-163.0,0.00023,2,"2026-04-06T16:50:44.242",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902834,1775494244252,"fUST",-174.0,0.00023,2,"2026-04-06T16:50:44.252",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902835,1775494244262,"fUST",-9460.0139,0.00023,2,"2026-04-06T16:50:44.262",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902836,1775494244272,"fUST",-156.54519583,0.00023,2,"2026-04-06T16:50:44.272",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902837,1775494244282,"fUST",-375.96220239,0.00023407,2,"2026-04-06T16:50:44.282",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902838,1775494244291,"fUST",-1502.34496075,0.00023407,2,"2026-04-06T16:50:44.291",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902839,1775494244301,"fUST",-270.83333333,0.00023491,2,"2026-04-06T16:50:44.301",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902840,1775494244310,"fUST",-154.4258518,0.00023562,2,"2026-04-06T16:50:44.310",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902841,1775494244319,"fUST",-1447.61867075,0.00023599,2,"2026-04-06T16:50:44.319",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902842,1775494244329,"fUST",-1382.95214687,0.000236,18,"2026-04-06T16:50:44.329",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902843,1775494244338,"fUST",-3125.47573786,0.000236,18,"2026-04-06T16:50:44.338",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902844,1775494244348,"fUST",-5000.980006,0.00023688,4,"2026-04-06T16:50:44.348",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902845,1775494244357,"fUST",-373.99,0.0002369,10,"2026-04-06T16:50:44.357",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902846,1775494244366,"fUST",-234.89691903,0.00023699,2,"2026-04-06T16:50:44.366",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902847,1775494244375,"fUST",-500.0,0.00023699,2,"2026-04-06T16:50:44.375",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902848,1775494244385,"fUST",-211.44915247,0.00023699,2,"2026-04-06T16:50:44.385",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902849,1775494244395,"fUST",-500.0,0.00023699,2,"2026-04-06T16:50:44.395",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902851,1775494244403,"fUST",-274.53699907,0.00023699,2,"2026-04-06T16:50:44.403",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902852,1775494244413,"fUST",-500.0,0.00023699,2,"2026-04-06T16:50:44.413",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902854,1775494244422,"fUST",-500.0,0.00023699,2,"2026-04-06T16:50:44.422",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902855,1775494244431,"fUST",-500.0,0.00023699,2,"2026-04-06T16:50:44.431",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902857,1775494244440,"fUST",-500.0,0.00023699,2,"2026-04-06T16:50:44.440",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902859,1775494244449,"fUST",-500.0,0.00023699,2,"2026-04-06T16:50:44.449",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902860,1775494244458,"fUST",-500.0,0.00023699,2,"2026-04-06T16:50:44.458",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902862,1775494244467,"fUST",-234.03855603,0.00023699,2,"2026-04-06T16:50:44.467",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902863,1775494244476,"fUST",-500.0,0.00023699,2,"2026-04-06T16:50:44.476",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902865,1775494244485,"fUST",-500.0,0.00023699,2,"2026-04-06T16:50:44.485",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902866,1775494244495,"fUST",-500.0,0.00023699,2,"2026-04-06T16:50:44.495",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902868,1775494244504,"fUST",-500.0,0.00023699,2,"2026-04-06T16:50:44.504",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902870,1775494244514,"fUST",-113907.82945076,0.000237,2,"2026-04-06T16:50:44.514",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902872,1775494244526,"fUST",-23629.57245816,0.000237,2,"2026-04-06T16:50:44.526",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902874,1775494244536,"fUST",-27995.84460526,0.000237,2,"2026-04-06T16:50:44.536",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902895,1775494246093,"fUST",-761.61884548,0.000237,2,"2026-04-06T16:50:46.093",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902896,1775494246105,"fUST",-10121.03344516,0.000237,2,"2026-04-06T16:50:46.105",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902897,1775494246201,"fUST",-10829.93333307,0.000237,2,"2026-04-06T16:50:46.201",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902898,1775494280892,"fUST",1000.0,0.00032876,120,"2026-04-06T16:51:20.892",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902899,1775494526853,"fUST",-151.0,0.00013233,14,"2026-04-06T16:55:26.853",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902900,1775494528804,"fUST",-151.0,0.00013233,14,"2026-04-06T16:55:28.804",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902902,1775494881441,"fUST",-58.86751561,0.00013233,14,"2026-04-06T17:01:21.441",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902903,1775494881473,"fUST",-238.4812646,0.00013292,2,"2026-04-06T17:01:21.473",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902904,1775494881509,"fUST",-609.0,0.00013292,2,"2026-04-06T17:01:21.509",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902905,1775494881602,"fUST",-3845.77036712,0.00013426,2,"2026-04-06T17:01:21.602",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902906,1775494903134,"fUST",1000.0,0.00032876,120,"2026-04-06T17:01:43.134",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902907,1775494910690,"fUST",-906.34878021,0.00013292,2,"2026-04-06T17:01:50.690",0.00034675,67.49,0.9051782938773486,477873385.7276423]
[419902909,1775495120117,"fUST",310.2,0.00032876,120,"2026-04-06T17:05:20.117",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419902913,1775495169832,"fUST",1675.76,0.000327,120,"2026-04-06T17:06:09.832",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419902914,1775495172631,"fUST",1990.0,0.00032602,120,"2026-04-06T17:06:12.631",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419902915,1775495172909,"fUST",1990.0,0.00032657,120,"2026-04-06T17:06:12.909",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419902916,1775495173156,"fUST",1990.0,0.00032712,120,"2026-04-06T17:06:13.156",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419902917,1775495173410,"fUST",1990.0,0.00032767,120,"2026-04-06T17:06:13.410",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419902918,1775495173654,"fUST",1990.0,0.00032821,120,"2026-04-06T17:06:13.654",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419902919,1775495173892,"fUST",1990.0,0.00032876,120,"2026-04-06T17:06:13.892",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419902959,1775495388352,"fUST",1407.84297751,0.0001,2,"2026-04-06T17:09:48.352",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419902960,1775495389360,"fUST",2906.07515247,0.0001,2,"2026-04-06T17:09:49.360",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419902961,1775495396348,"fUST",291.50616055,0.0001,2,"2026-04-06T17:09:56.348",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419902962,1775495405682,"fUST",195671.11155163,7.6e-05,2,"2026-04-06T17:10:05.682",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419902963,1775495415181,"fUST",200.0,8e-05,7,"2026-04-06T17:10:15.181",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419902964,1775495416225,"fUST",1990.0,0.00032602,120,"2026-04-06T17:10:16.225",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419902965,1775495416455,"fUST",1990.0,0.00032657,120,"2026-04-06T17:10:16.455",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419902966,1775495416673,"fUST",1990.0,0.00032712,120,"2026-04-06T17:10:16.673",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419902967,1775495416907,"fUST",1990.0,0.00032767,120,"2026-04-06T17:10:16.907",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419902968,1775495417810,"fUST",1990.0,0.00032821,120,"2026-04-06T17:10:17.810",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419902969,1775495417847,"fUST",1990.0,0.00032876,120,"2026-04-06T17:10:17.847",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419902988,1775495433290,"fUST",-275.752,0.00013599,2,"2026-04-06T17:10:33.290",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419902989,1775495433299,"fUST",-614.0,0.00013599,2,"2026-04-06T17:10:33.299",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419902990,1775495433308,"fUST",-152.81661933,0.00013699,2,"2026-04-06T17:10:33.308",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419903016,1775495438475,"fUST",-847.18338067,0.00013699,2,"2026-04-06T17:10:38.475",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419903018,1775495438485,"fUST",-168.8,0.00013871,2,"2026-04-06T17:10:38.485",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419903020,1775495438494,"fUST",-300.0,0.00013971,2,"2026-04-06T17:10:38.494",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419903022,1775495438504,"fUST",-300.0,0.00013972,2,"2026-04-06T17:10:38.504",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419903024,1775495438514,"fUST",-300.0,0.00013972,2,"2026-04-06T17:10:38.514",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419903026,1775495438523,"fUST",-300.0,0.00013972,2,"2026-04-06T17:10:38.523",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419903028,1775495438533,"fUST",-300.0,0.00013972,2,"2026-04-06T17:10:38.533",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419903031,1775495438543,"fUST",-300.0,0.00013972,2,"2026-04-06T17:10:38.543",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419903033,1775495438552,"fUST",-300.0,0.00013972,2,"2026-04-06T17:10:38.552",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419903035,1775495438562,"fUST",-300.0,0.00013972,2,"2026-04-06T17:10:38.562",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419903037,1775495438571,"fUST",-300.0,0.00013972,2,"2026-04-06T17:10:38.571",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419903039,1775495438581,"fUST",-300.0,0.00013972,2,"2026-04-06T17:10:38.581",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419903041,1775495438590,"fUST",-300.0,0.00013972,2,"2026-04-06T17:10:38.590",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419903043,1775495438600,"fUST",-300.0,0.00013972,2,"2026-04-06T17:10:38.600",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419903045,1775495438609,"fUST",-300.0,0.00013972,2,"2026-04-06T17:10:38.609",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419903047,1775495438619,"fUST",-300.0,0.00013972,2,"2026-04-06T17:10:38.619",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419903049,1775495438628,"fUST",-300.0,0.00013972,2,"2026-04-06T17:10:38.628",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419903051,1775495438637,"fUST",-300.0,0.00013972,2,"2026-04-06T17:10:38.637",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419903053,1775495438646,"fUST",-600.35865721,0.000149,2,"2026-04-06T17:10:38.646",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419903055,1775495438654,"fUST",-1028.1881284,0.00015,2,"2026-04-06T17:10:38.654",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419903057,1775495438664,"fUST",-3055.849822,0.00015,2,"2026-04-06T17:10:38.664",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419903059,1775495438673,"fUST",-152.30543204,0.00015,2,"2026-04-06T17:10:38.673",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419903060,1775495438682,"fUST",-854.08784769,0.000158,2,"2026-04-06T17:10:38.682",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419903062,1775495438691,"fUST",-217.90870137,0.00016,2,"2026-04-06T17:10:38.691",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419903064,1775495438700,"fUST",-2158.92661647,0.000176,2,"2026-04-06T17:10:38.700",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419903066,1775495438710,"fUST",-509.14433348,0.00018,2,"2026-04-06T17:10:38.710",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419903068,1775495438718,"fUST",-2298.27417321,0.0002,30,"2026-04-06T17:10:38.718",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419903070,1775495438727,"fUST",-161.40624103,0.0002,2,"2026-04-06T17:10:38.727",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419903073,1775495438738,"fUST",-200.0,0.000205,2,"2026-04-06T17:10:38.738",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419903075,1775495438747,"fUST",-247.495881,0.000215,2,"2026-04-06T17:10:38.747",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419903077,1775495438757,"fUST",-179.0,0.00022,2,"2026-04-06T17:10:38.757",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419903079,1775495438766,"fUST",-1000.0,0.00022222,30,"2026-04-06T17:10:38.766",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419903081,1775495438776,"fUST",-335.45244522,0.00022237,2,"2026-04-06T17:10:38.776",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419903083,1775495438785,"fUST",-200.0,0.00022574,7,"2026-04-06T17:10:38.785",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419903085,1775495438794,"fUST",-200.0,0.00022574,7,"2026-04-06T17:10:38.794",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419903087,1775495438804,"fUST",-200.0,0.00022574,7,"2026-04-06T17:10:38.804",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419903089,1775495438813,"fUST",-200.0,0.00022574,7,"2026-04-06T17:10:38.813",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419903091,1775495438822,"fUST",-200.0,0.00022574,7,"2026-04-06T17:10:38.822",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419903093,1775495438831,"fUST",-200.0,0.00022574,7,"2026-04-06T17:10:38.831",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419903095,1775495438840,"fUST",-200.0,0.00022574,7,"2026-04-06T17:10:38.840",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419903097,1775495438850,"fUST",-200.0,0.00022574,7,"2026-04-06T17:10:38.850",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419903098,1775495438859,"fUST",-200.0,0.00022574,7,"2026-04-06T17:10:38.859",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419903100,1775495438868,"fUST",-200.0,0.00022574,7,"2026-04-06T17:10:38.868",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419903102,1775495438878,"fUST",-200.0,0.00022574,7,"2026-04-06T17:10:38.878",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419903105,1775495438887,"fUST",-200.0,0.00022574,7,"2026-04-06T17:10:38.887",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419903107,1775495438898,"fUST",-200.0,0.00022574,7,"2026-04-06T17:10:38.898",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419903109,1775495438907,"fUST",-200.0,0.00022574,7,"2026-04-06T17:10:38.907",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419903111,1775495438916,"fUST",-179.52213445,0.00022721,2,"2026-04-06T17:10:38.916",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419903113,1775495438926,"fUST",-179.52213445,0.00022994,7,"2026-04-06T17:10:38.926",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419903115,1775495438935,"fUST",-179.0,0.00023,2,"2026-04-06T17:10:38.935",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419903117,1775495438944,"fUST",-340.4536997,0.00023,2,"2026-04-06T17:10:38.944",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419903119,1775495438953,"fUST",-600.0,0.00023024,10,"2026-04-06T17:10:38.953",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419903121,1775495438963,"fUST",-270.83333333,0.00023095,2,"2026-04-06T17:10:38.963",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419903123,1775495438972,"fUST",-179.52213445,0.00023268,7,"2026-04-06T17:10:38.972",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419903125,1775495438981,"fUST",-1370.78421067,0.00023305,2,"2026-04-06T17:10:38.981",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419903127,1775495438990,"fUST",-594.91315584,0.00023373,2,"2026-04-06T17:10:38.990",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419903129,1775495438999,"fUST",-184.0,0.00023388,2,"2026-04-06T17:10:38.999",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419903131,1775495439008,"fUST",-200.0,0.00023405,2,"2026-04-06T17:10:39.008",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419903133,1775495439018,"fUST",-200.0,0.00023406,2,"2026-04-06T17:10:39.018",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419903135,1775495439027,"fUST",-500.0,0.00023473,2,"2026-04-06T17:10:39.027",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419903137,1775495439036,"fUST",-250.0,0.00023499,2,"2026-04-06T17:10:39.036",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419903139,1775495439045,"fUST",-162.380719,0.00023499,2,"2026-04-06T17:10:39.045",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419903140,1775495439055,"fUST",-151.0,0.00023499,2,"2026-04-06T17:10:39.055",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419903143,1775495439064,"fUST",-445.202766,0.00023499,2,"2026-04-06T17:10:39.064",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419903145,1775495439074,"fUST",-162.380719,0.00023499,2,"2026-04-06T17:10:39.074",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419903147,1775495439083,"fUST",-537.6845,0.00023499,2,"2026-04-06T17:10:39.083",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419903149,1775495439092,"fUST",-2150.738,0.00023499,2,"2026-04-06T17:10:39.092",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419903151,1775495439102,"fUST",-207.83810638,0.00023499,2,"2026-04-06T17:10:39.102",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419903153,1775495439111,"fUST",-200.0,0.00023499,2,"2026-04-06T17:10:39.111",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419903155,1775495439121,"fUST",-232.548,0.00023499,4,"2026-04-06T17:10:39.121",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419903157,1775495439130,"fUST",-179.52213445,0.00023541,14,"2026-04-06T17:10:39.130",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419903159,1775495439140,"fUST",-642.13538923,0.000236,18,"2026-04-06T17:10:39.140",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419903161,1775495439149,"fUST",-1405.07292275,0.000236,18,"2026-04-06T17:10:39.149",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419903163,1775495439159,"fUST",-611.85176373,0.000236,18,"2026-04-06T17:10:39.159",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419903165,1775495439168,"fUST",-588.58,0.000236,2,"2026-04-06T17:10:39.168",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419903167,1775495439178,"fUST",-588.58,0.000236,2,"2026-04-06T17:10:39.178",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419903169,1775495439187,"fUST",-588.58,0.000236,2,"2026-04-06T17:10:39.187",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419903171,1775495439197,"fUST",-588.58,0.000236,2,"2026-04-06T17:10:39.197",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419903173,1775495439206,"fUST",-588.58,0.000236,2,"2026-04-06T17:10:39.206",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419903175,1775495439216,"fUST",-588.58,0.000236,2,"2026-04-06T17:10:39.216",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419903177,1775495439225,"fUST",-588.58,0.000236,2,"2026-04-06T17:10:39.225",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419903179,1775495439235,"fUST",-1004.34,0.000236,2,"2026-04-06T17:10:39.235",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419903181,1775495439245,"fUST",-476.21,0.0002369,10,"2026-04-06T17:10:39.245",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419903183,1775495439254,"fUST",-2258.23319099,0.000237,2,"2026-04-06T17:10:39.254",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419903250,1775495439869,"fUST",-1806.8285671,0.000237,2,"2026-04-06T17:10:39.869",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419903252,1775495439881,"fUST",-30263.93805091,0.000237,2,"2026-04-06T17:10:39.881",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419903254,1775495439892,"fUST",-2000.38884425,0.000237,2,"2026-04-06T17:10:39.892",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419903390,1775495441120,"fUST",-23242.17180994,0.000237,2,"2026-04-06T17:10:41.120",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419903602,1775495443460,"fUST",-1357.39668019,0.000237,2,"2026-04-06T17:10:43.460",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419903605,1775495443473,"fUST",-8008.41106366,0.000237,2,"2026-04-06T17:10:43.473",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419903607,1775495443485,"fUST",-7807.39126634,0.000237,2,"2026-04-06T17:10:43.485",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419903871,1775495446539,"fUST",-46853.49120689,0.000237,2,"2026-04-06T17:10:46.539",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419903873,1775495446549,"fUST",-1000.0,0.000238,2,"2026-04-06T17:10:46.549",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419903875,1775495446558,"fUST",-12237.05372615,0.000238,2,"2026-04-06T17:10:46.558",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419906536,1775495502451,"fUST",1000.0,0.00032876,120,"2026-04-06T17:11:42.451",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419906537,1775495565736,"fUST",2624.0,0.00032876,120,"2026-04-06T17:12:45.736",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419906538,1775495601882,"fUST",1038.34,0.000328,120,"2026-04-06T17:13:21.882",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419906539,1775495602511,"fUST",1038.34,0.00032829,120,"2026-04-06T17:13:22.511",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419906540,1775495605315,"fUST",1038.34,0.00032857,120,"2026-04-06T17:13:25.315",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419906541,1775495656500,"fUST",1990.0,0.00032602,120,"2026-04-06T17:14:16.500",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419906542,1775495656728,"fUST",1990.0,0.00032657,120,"2026-04-06T17:14:16.728",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419906543,1775495656964,"fUST",1990.0,0.00032712,120,"2026-04-06T17:14:16.964",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419906544,1775495657199,"fUST",1990.0,0.00032767,120,"2026-04-06T17:14:17.199",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419906545,1775495657458,"fUST",1990.0,0.00032821,120,"2026-04-06T17:14:17.458",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419906546,1775495657717,"fUST",1990.0,0.00032876,120,"2026-04-06T17:14:17.717",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419906547,1775495928358,"fUST",1990.0,0.00032602,120,"2026-04-06T17:18:48.358",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419906548,1775495928577,"fUST",1990.0,0.00032657,120,"2026-04-06T17:18:48.577",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419906549,1775495928809,"fUST",1990.0,0.00032712,120,"2026-04-06T17:18:48.809",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419906550,1775495929039,"fUST",1990.0,0.00032767,120,"2026-04-06T17:18:49.039",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419906551,1775495929259,"fUST",1990.0,0.00032821,120,"2026-04-06T17:18:49.259",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419906552,1775495929483,"fUST",1990.0,0.00032876,120,"2026-04-06T17:18:49.483",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419906553,1775496088379,"fUST",1000.0,0.00032876,120,"2026-04-06T17:21:28.379",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419906554,1775496261808,"fUST",1708.29,0.000327,120,"2026-04-06T17:24:21.808",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419906580,1775496394901,"fUST",1990.0,0.00032602,120,"2026-04-06T17:26:34.901",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419906581,1775496395149,"fUST",1990.0,0.00032657,120,"2026-04-06T17:26:35.149",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419906582,1775496397265,"fUST",1990.0,0.00032712,120,"2026-04-06T17:26:37.265",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419906583,1775496397504,"fUST",367.63386341,0.00032767,120,"2026-04-06T17:26:37.504",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419906590,1775496504658,"fUST",1038.34,0.000328,120,"2026-04-06T17:28:24.658",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419906591,1775496505634,"fUST",1038.34,0.00032836,120,"2026-04-06T17:28:25.634",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419906592,1775496506612,"fUST",1038.34,0.00032873,120,"2026-04-06T17:28:26.612",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419906677,1775496632843,"fUST",-346.66554025,0.00013699,2,"2026-04-06T17:30:32.843",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419906774,1775496641695,"fUST",-653.33445975,0.00013699,2,"2026-04-06T17:30:41.695",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419906776,1775496641704,"fUST",-146.66554025,0.00014695,2,"2026-04-06T17:30:41.704",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419906778,1775496641718,"fUST",-20.00112641,0.00014695,2,"2026-04-06T17:30:41.718",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419906780,1775496641727,"fUST",-151.0,0.00014795,2,"2026-04-06T17:30:41.727",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419906782,1775496641737,"fUST",-139.35296747,0.00014795,2,"2026-04-06T17:30:41.737",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419906994,1775496643773,"fUST",-11.64703253,0.00014795,2,"2026-04-06T17:30:43.773",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419906996,1775496643783,"fUST",-300.0,0.00019135,2,"2026-04-06T17:30:43.783",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419906998,1775496643793,"fUST",-181.44833253,0.00019135,2,"2026-04-06T17:30:43.793",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419907000,1775496643805,"fUST",-118.55166747,0.00019135,2,"2026-04-06T17:30:43.805",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419907002,1775496643816,"fUST",-300.0,0.00019135,2,"2026-04-06T17:30:43.816",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419907004,1775496643826,"fUST",-300.0,0.00019135,2,"2026-04-06T17:30:43.826",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419907005,1775496643835,"fUST",-300.0,0.00019135,2,"2026-04-06T17:30:43.835",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419907007,1775496643845,"fUST",-300.0,0.00019135,2,"2026-04-06T17:30:43.845",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419907009,1775496643855,"fUST",-300.0,0.00019135,2,"2026-04-06T17:30:43.855",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419907011,1775496643865,"fUST",-23.43927793,0.00019135,2,"2026-04-06T17:30:43.865",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419907252,1775496646596,"fUST",-276.56072207,0.00019135,2,"2026-04-06T17:30:46.596",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419907255,1775496646611,"fUST",-300.0,0.00019135,2,"2026-04-06T17:30:46.611",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419907257,1775496646624,"fUST",-300.0,0.00019135,2,"2026-04-06T17:30:46.624",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419907260,1775496646642,"fUST",-300.0,0.00019135,2,"2026-04-06T17:30:46.642",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419907263,1775496646656,"fUST",-300.0,0.00019135,2,"2026-04-06T17:30:46.656",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419907265,1775496646670,"fUST",-300.0,0.00019135,2,"2026-04-06T17:30:46.670",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419907268,1775496646684,"fUST",-300.0,0.00019135,2,"2026-04-06T17:30:46.684",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419907270,1775496646697,"fUST",-300.0,0.00019135,2,"2026-04-06T17:30:46.697",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419907273,1775496646711,"fUST",-600.0,0.00019517,2,"2026-04-06T17:30:46.711",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419907275,1775496646726,"fUST",-180.71298647,0.00020087,5,"2026-04-06T17:30:46.726",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419907278,1775496646739,"fUST",-1804.61076906,0.00020436,2,"2026-04-06T17:30:46.739",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419907280,1775496646758,"fUST",-3307.97339254,0.00020436,2,"2026-04-06T17:30:46.758",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419907283,1775496646772,"fUST",-319.716345,0.00021021,2,"2026-04-06T17:30:46.772",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419907285,1775496646785,"fUST",-151.0,0.00021233,2,"2026-04-06T17:30:46.785",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419907288,1775496646800,"fUST",-720.0,0.00021468,10,"2026-04-06T17:30:46.800",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419907290,1775496646812,"fUST",-153.0,0.00022,2,"2026-04-06T17:30:46.812",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419907293,1775496646827,"fUST",-151.0,0.00022,2,"2026-04-06T17:30:46.827",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419907295,1775496646841,"fUST",-159.0,0.00022,2,"2026-04-06T17:30:46.841",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419907298,1775496646855,"fUST",-176.0,0.00022,2,"2026-04-06T17:30:46.855",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419907300,1775496646868,"fUST",-153.0,0.00023,2,"2026-04-06T17:30:46.868",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419907303,1775496646882,"fUST",-155.0,0.00023,2,"2026-04-06T17:30:46.882",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419907305,1775496646896,"fUST",-270.83333333,0.00023,2,"2026-04-06T17:30:46.896",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419907308,1775496646911,"fUST",-176.0,0.00023,2,"2026-04-06T17:30:46.911",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419907311,1775496646924,"fUST",-227.01,0.000231,2,"2026-04-06T17:30:46.924",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419907313,1775496646939,"fUST",-1668.60838706,0.00023146,2,"2026-04-06T17:30:46.939",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419908744,1775496700118,"fUST",-151.0,0.00014795,2,"2026-04-06T17:31:40.118",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419908745,1775496700146,"fUST",-632.0,0.00014795,2,"2026-04-06T17:31:40.146",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419908746,1775496703591,"fUST",1000.0,0.00032876,120,"2026-04-06T17:31:43.591",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419908751,1775496983262,"fUST",3739.31486745,0.00023696,120,"2026-04-06T17:36:23.262",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419908752,1775496983778,"fUST",3739.31486745,0.00024,120,"2026-04-06T17:36:23.778",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419908753,1775496984301,"fUST",3739.31486745,0.00024304,120,"2026-04-06T17:36:24.301",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419908754,1775496984803,"fUST",3739.31486745,0.00024608,120,"2026-04-06T17:36:24.803",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419908755,1775496985306,"fUST",3739.31486745,0.00024913,120,"2026-04-06T17:36:25.306",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419908756,1775496989656,"fUST",1576.42642021,0.00023696,120,"2026-04-06T17:36:29.656",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419908757,1775496990142,"fUST",1576.42642021,0.00024,120,"2026-04-06T17:36:30.142",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419908758,1775496990650,"fUST",1576.42642021,0.00024304,120,"2026-04-06T17:36:30.650",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419908759,1775496991132,"fUST",1576.42642021,0.00024608,120,"2026-04-06T17:36:31.132",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419908760,1775496992215,"fUST",1576.42642021,0.00024913,120,"2026-04-06T17:36:32.215",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419908761,1775497018399,"fUST",398.36578012,0.00024779,120,"2026-04-06T17:36:58.399",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419908762,1775497018908,"fUST",398.36578012,0.00024846,120,"2026-04-06T17:36:58.908",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419908763,1775497019383,"fUST",398.36578012,0.00024913,120,"2026-04-06T17:36:59.383",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419908764,1775497093163,"fUST",5138.60627741,0.0003,120,"2026-04-06T17:38:13.163",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419908765,1775497124713,"fUST",235.89258153,0.00024187,120,"2026-04-06T17:38:44.713",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419908766,1775497138790,"fUST",571.83387429,0.00024779,120,"2026-04-06T17:38:58.790",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419908767,1775497139342,"fUST",571.83387429,0.00024846,120,"2026-04-06T17:38:59.342",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419908768,1775497294847,"fUST",883.67497676,0.00032876,120,"2026-04-06T17:41:34.847",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419908769,1775497395520,"fUST",1038.34,0.000328,120,"2026-04-06T17:43:15.520",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419908770,1775497396764,"fUST",1038.34,0.0003285,120,"2026-04-06T17:43:16.764",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419908805,1775497658543,"fUST",1685.57,0.000327,120,"2026-04-06T17:47:38.543",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909046,1775497783232,"fUST",1000.0,0.00032876,120,"2026-04-06T17:49:43.232",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909048,1775497832396,"fUST",-322.2452851,0.00013699,2,"2026-04-06T17:50:32.396",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909135,1775497838588,"fUST",-677.7547149,0.00013699,2,"2026-04-06T17:50:38.588",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909137,1775497838598,"fUST",-362.9660469,0.00013699,2,"2026-04-06T17:50:38.598",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909139,1775497838609,"fUST",-252.0339531,0.00013699,2,"2026-04-06T17:50:38.609",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909141,1775497838618,"fUST",-300.0,0.00013832,2,"2026-04-06T17:50:38.618",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909143,1775497838627,"fUST",-300.0,0.00013832,2,"2026-04-06T17:50:38.627",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909145,1775497838637,"fUST",-300.0,0.00013832,2,"2026-04-06T17:50:38.637",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909147,1775497838646,"fUST",-300.0,0.00013832,2,"2026-04-06T17:50:38.646",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909149,1775497838655,"fUST",-300.0,0.00013832,2,"2026-04-06T17:50:38.655",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909151,1775497838664,"fUST",-300.0,0.00013832,2,"2026-04-06T17:50:38.664",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909153,1775497838673,"fUST",-300.0,0.00013832,2,"2026-04-06T17:50:38.673",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909155,1775497838682,"fUST",-300.0,0.00013832,2,"2026-04-06T17:50:38.682",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909157,1775497838691,"fUST",-300.0,0.00013832,2,"2026-04-06T17:50:38.691",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909160,1775497838700,"fUST",-300.0,0.00013832,2,"2026-04-06T17:50:38.700",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909162,1775497838708,"fUST",-300.0,0.00013832,2,"2026-04-06T17:50:38.708",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909165,1775497838717,"fUST",-300.0,0.00013832,2,"2026-04-06T17:50:38.717",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909167,1775497838726,"fUST",-300.0,0.00013832,2,"2026-04-06T17:50:38.726",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909169,1775497838734,"fUST",-300.0,0.00013832,2,"2026-04-06T17:50:38.734",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909171,1775497838744,"fUST",-300.0,0.00013832,2,"2026-04-06T17:50:38.744",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909173,1775497838753,"fUST",-600.0,0.00014108,2,"2026-04-06T17:50:38.753",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909175,1775497838762,"fUST",-720.0,0.00015518,2,"2026-04-06T17:50:38.762",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909177,1775497838771,"fUST",-864.0,0.0001707,2,"2026-04-06T17:50:38.771",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909179,1775497838780,"fUST",-3739.31486745,0.00018526,30,"2026-04-06T17:50:38.780",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909181,1775497838789,"fUST",-1000.0,0.00018777,2,"2026-04-06T17:50:38.789",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909183,1775497838798,"fUST",-3739.31486745,0.0001883,30,"2026-04-06T17:50:38.798",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909185,1775497838808,"fUST",-3739.31486745,0.00019134,30,"2026-04-06T17:50:38.808",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909187,1775497838817,"fUST",-1576.42642021,0.00019134,30,"2026-04-06T17:50:38.817",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909189,1775497838826,"fUST",-3739.31486745,0.00019438,30,"2026-04-06T17:50:38.826",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909191,1775497838835,"fUST",-1576.42642021,0.00019438,30,"2026-04-06T17:50:38.835",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909194,1775497838846,"fUST",-1576.42642021,0.00019742,30,"2026-04-06T17:50:38.846",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909195,1775497838855,"fUST",-3739.31486745,0.00020046,30,"2026-04-06T17:50:38.855",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909197,1775497838865,"fUST",-4571.25582935,0.00020251,2,"2026-04-06T17:50:38.865",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909199,1775497838874,"fUST",-3739.31486745,0.00020351,30,"2026-04-06T17:50:38.874",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909201,1775497838883,"fUST",-1576.42642021,0.00020351,30,"2026-04-06T17:50:38.883",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909203,1775497838892,"fUST",-3739.31486745,0.00020655,60,"2026-04-06T17:50:38.892",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909205,1775497838901,"fUST",-1576.42642021,0.00020655,60,"2026-04-06T17:50:38.901",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909207,1775497838910,"fUST",-1000.0,0.00020655,2,"2026-04-06T17:50:38.910",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909209,1775497838919,"fUST",-244.0,0.00020655,2,"2026-04-06T17:50:38.919",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909211,1775497838928,"fUST",-3739.31486745,0.00020959,60,"2026-04-06T17:50:38.928",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909213,1775497838937,"fUST",-1576.42642021,0.00020959,60,"2026-04-06T17:50:38.937",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909215,1775497838947,"fUST",-3739.31486745,0.00021263,60,"2026-04-06T17:50:38.947",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909217,1775497838956,"fUST",-1576.42642021,0.00021263,60,"2026-04-06T17:50:38.956",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909219,1775497838965,"fUST",-151.238552,0.00021567,2,"2026-04-06T17:50:38.965",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909221,1775497838975,"fUST",-3739.31486745,0.00021567,60,"2026-04-06T17:50:38.975",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909223,1775497838984,"fUST",-1576.42642021,0.00021567,60,"2026-04-06T17:50:38.984",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909225,1775497838993,"fUST",-500.0,0.00021644,2,"2026-04-06T17:50:38.993",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909227,1775497839002,"fUST",-500.0,0.00021644,2,"2026-04-06T17:50:39.002",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909229,1775497839011,"fUST",-500.0,0.00021644,2,"2026-04-06T17:50:39.011",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909231,1775497839020,"fUST",-553.71955227,0.00021644,2,"2026-04-06T17:50:39.020",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909233,1775497839030,"fUST",-4571.25582935,0.00021804,2,"2026-04-06T17:50:39.030",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909235,1775497839039,"fUST",-3739.31486745,0.00021871,60,"2026-04-06T17:50:39.039",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909237,1775497839050,"fUST",-1576.42642021,0.00021871,60,"2026-04-06T17:50:39.050",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909239,1775497839059,"fUST",-151.0,0.00021918,2,"2026-04-06T17:50:39.059",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909242,1775497839070,"fUST",-151.0,0.00021918,2,"2026-04-06T17:50:39.070",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909244,1775497839079,"fUST",-151.0,0.00021918,2,"2026-04-06T17:50:39.079",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909246,1775497839088,"fUST",-151.0,0.00021918,2,"2026-04-06T17:50:39.088",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909247,1775497839097,"fUST",-151.0,0.00021918,2,"2026-04-06T17:50:39.097",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909249,1775497839107,"fUST",-151.0,0.00021918,2,"2026-04-06T17:50:39.107",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909251,1775497839116,"fUST",-151.0,0.00021918,2,"2026-04-06T17:50:39.116",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909253,1775497839125,"fUST",-151.0,0.00021918,2,"2026-04-06T17:50:39.125",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909255,1775497839134,"fUST",-151.0,0.00021918,2,"2026-04-06T17:50:39.134",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909257,1775497839144,"fUST",-151.0,0.00021918,2,"2026-04-06T17:50:39.144",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909259,1775497839153,"fUST",-151.0,0.00021918,2,"2026-04-06T17:50:39.153",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909261,1775497839162,"fUST",-151.0,0.00021918,2,"2026-04-06T17:50:39.162",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909263,1775497839171,"fUST",-151.0,0.00021918,2,"2026-04-06T17:50:39.171",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909265,1775497839181,"fUST",-151.0,0.00021918,2,"2026-04-06T17:50:39.181",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909267,1775497839190,"fUST",-151.0,0.00021918,2,"2026-04-06T17:50:39.190",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909269,1775497839199,"fUST",-151.0,0.00021918,2,"2026-04-06T17:50:39.199",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909271,1775497839208,"fUST",-151.0,0.00021918,2,"2026-04-06T17:50:39.208",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909273,1775497839217,"fUST",-151.0,0.00021918,2,"2026-04-06T17:50:39.217",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909275,1775497839226,"fUST",-213.210786,0.00021918,2,"2026-04-06T17:50:39.226",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909277,1775497839237,"fUST",-213.210786,0.00021918,2,"2026-04-06T17:50:39.237",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909279,1775497839247,"fUST",-213.210786,0.00021918,2,"2026-04-06T17:50:39.247",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909281,1775497839256,"fUST",-213.210786,0.00021918,2,"2026-04-06T17:50:39.256",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909283,1775497839265,"fUST",-151.0,0.00021918,2,"2026-04-06T17:50:39.265",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909285,1775497839276,"fUST",-151.0,0.00021918,2,"2026-04-06T17:50:39.276",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909288,1775497839286,"fUST",-200.000396,0.00021918,2,"2026-04-06T17:50:39.286",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909290,1775497839296,"fUST",-200.000396,0.00021918,2,"2026-04-06T17:50:39.296",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909291,1775497839306,"fUST",-200.000396,0.00021918,2,"2026-04-06T17:50:39.306",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909293,1775497839315,"fUST",-200.000396,0.00021918,2,"2026-04-06T17:50:39.315",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909295,1775497839325,"fUST",-153.0,0.00022,2,"2026-04-06T17:50:39.325",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909297,1775497839334,"fUST",-158.0,0.00022,2,"2026-04-06T17:50:39.334",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909299,1775497839343,"fUST",-267.0,0.00022,2,"2026-04-06T17:50:39.343",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909301,1775497839352,"fUST",-151.0,0.00022175,2,"2026-04-06T17:50:39.352",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909303,1775497839361,"fUST",-151.0,0.00022175,2,"2026-04-06T17:50:39.361",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909305,1775497839370,"fUST",-151.0,0.00022175,2,"2026-04-06T17:50:39.370",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909307,1775497839379,"fUST",-213.210786,0.00022175,2,"2026-04-06T17:50:39.379",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909309,1775497839389,"fUST",-213.210786,0.00022175,2,"2026-04-06T17:50:39.389",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909311,1775497839398,"fUST",-213.210786,0.00022175,2,"2026-04-06T17:50:39.398",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909313,1775497839407,"fUST",-213.210786,0.00022175,2,"2026-04-06T17:50:39.407",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909315,1775497839416,"fUST",-151.0,0.00022175,2,"2026-04-06T17:50:39.416",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909317,1775497839426,"fUST",-200.000396,0.00022175,2,"2026-04-06T17:50:39.426",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909319,1775497839435,"fUST",-200.000396,0.00022175,2,"2026-04-06T17:50:39.435",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909321,1775497839444,"fUST",-200.000396,0.00022175,2,"2026-04-06T17:50:39.444",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909323,1775497839454,"fUST",-200.000396,0.00022175,2,"2026-04-06T17:50:39.454",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909325,1775497839463,"fUST",-3739.31486745,0.00022175,60,"2026-04-06T17:50:39.463",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909327,1775497839473,"fUST",-1576.42642021,0.00022175,60,"2026-04-06T17:50:39.473",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909329,1775497839482,"fUST",-151.0,0.00022479,2,"2026-04-06T17:50:39.482",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909331,1775497839491,"fUST",-151.0,0.00022479,2,"2026-04-06T17:50:39.491",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909333,1775497839500,"fUST",-151.0,0.00022479,2,"2026-04-06T17:50:39.500",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909335,1775497839510,"fUST",-151.0,0.00022479,2,"2026-04-06T17:50:39.510",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909337,1775497839518,"fUST",-151.0,0.00022479,2,"2026-04-06T17:50:39.518",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909339,1775497839528,"fUST",-222.883376,0.00022479,2,"2026-04-06T17:50:39.528",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909341,1775497839537,"fUST",-151.0,0.00022479,2,"2026-04-06T17:50:39.537",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909343,1775497839546,"fUST",-151.0,0.00022479,2,"2026-04-06T17:50:39.546",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909345,1775497839556,"fUST",-151.0,0.00022479,2,"2026-04-06T17:50:39.556",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909347,1775497839565,"fUST",-291.713872,0.00022479,2,"2026-04-06T17:50:39.565",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909349,1775497839575,"fUST",-213.210786,0.00022479,2,"2026-04-06T17:50:39.575",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909351,1775497839584,"fUST",-213.210786,0.00022479,2,"2026-04-06T17:50:39.584",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909353,1775497839593,"fUST",-213.210786,0.00022479,2,"2026-04-06T17:50:39.593",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909355,1775497839603,"fUST",-213.210786,0.00022479,2,"2026-04-06T17:50:39.603",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909357,1775497839612,"fUST",-3739.31486745,0.0002248,60,"2026-04-06T17:50:39.612",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909359,1775497839620,"fUST",-1576.42642021,0.0002248,60,"2026-04-06T17:50:39.620",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909361,1775497839629,"fUST",-633.8,0.00022711,10,"2026-04-06T17:50:39.629",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909363,1775497839638,"fUST",-1000.0,0.0002272,10,"2026-04-06T17:50:39.638",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909365,1775497839647,"fUST",-492.0,0.0002272,10,"2026-04-06T17:50:39.647",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909367,1775497839656,"fUST",-2150.738,0.00022721,2,"2026-04-06T17:50:39.656",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909369,1775497839665,"fUST",-3739.31486745,0.00022784,60,"2026-04-06T17:50:39.665",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909371,1775497839674,"fUST",-1576.42642021,0.00022784,60,"2026-04-06T17:50:39.674",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909373,1775497839683,"fUST",-2000.0,0.000228,2,"2026-04-06T17:50:39.683",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909375,1775497839691,"fUST",-276.926558,0.000228,2,"2026-04-06T17:50:39.691",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909377,1775497839701,"fUST",-200.000396,0.000228,2,"2026-04-06T17:50:39.701",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909379,1775497839709,"fUST",-200.000396,0.000228,2,"2026-04-06T17:50:39.709",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909381,1775497839718,"fUST",-200.000396,0.000228,2,"2026-04-06T17:50:39.718",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909383,1775497839727,"fUST",-200.000396,0.000228,2,"2026-04-06T17:50:39.727",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909385,1775497839737,"fUST",-398.36578012,0.00022978,2,"2026-04-06T17:50:39.737",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909387,1775497839746,"fUST",-235.89258154,0.00022978,2,"2026-04-06T17:50:39.746",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909389,1775497839756,"fUST",-571.83387429,0.00022978,2,"2026-04-06T17:50:39.756",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909391,1775497839764,"fUST",-500.0,0.00022996,2,"2026-04-06T17:50:39.764",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909393,1775497839773,"fUST",-238.63547208,0.00022996,2,"2026-04-06T17:50:39.773",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909395,1775497839783,"fUST",-500.0,0.00022996,2,"2026-04-06T17:50:39.783",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909397,1775497839792,"fUST",-500.0,0.00022996,2,"2026-04-06T17:50:39.792",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909399,1775497839802,"fUST",-243.18907789,0.00022996,2,"2026-04-06T17:50:39.802",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909401,1775497839811,"fUST",-500.0,0.00022996,2,"2026-04-06T17:50:39.811",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909403,1775497839820,"fUST",-572.80085468,0.00022996,2,"2026-04-06T17:50:39.820",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909405,1775497839829,"fUST",-500.0,0.00022996,2,"2026-04-06T17:50:39.829",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909406,1775497839838,"fUST",-500.0,0.00022996,2,"2026-04-06T17:50:39.838",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909408,1775497839847,"fUST",-500.0,0.00022996,2,"2026-04-06T17:50:39.847",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909410,1775497839856,"fUST",-500.0,0.00022996,2,"2026-04-06T17:50:39.856",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909412,1775497839867,"fUST",-500.0,0.00022996,2,"2026-04-06T17:50:39.867",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909414,1775497839875,"fUST",-500.0,0.00022996,2,"2026-04-06T17:50:39.875",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909416,1775497839885,"fUST",-500.0,0.00022996,2,"2026-04-06T17:50:39.885",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909418,1775497839894,"fUST",-500.0,0.00022996,2,"2026-04-06T17:50:39.894",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909420,1775497839903,"fUST",-500.0,0.00022996,2,"2026-04-06T17:50:39.903",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909422,1775497839912,"fUST",-500.0,0.00022996,2,"2026-04-06T17:50:39.912",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909424,1775497839922,"fUST",-500.0,0.00022996,2,"2026-04-06T17:50:39.922",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909426,1775497839931,"fUST",-500.0,0.00022996,2,"2026-04-06T17:50:39.931",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909428,1775497839940,"fUST",-500.0,0.00022996,2,"2026-04-06T17:50:39.940",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909450,1775497840134,"fUST",-500.0,0.00022996,2,"2026-04-06T17:50:40.134",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909453,1775497840151,"fUST",-213.210786,0.00022999,2,"2026-04-06T17:50:40.151",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909455,1775497840161,"fUST",-213.210786,0.00022999,2,"2026-04-06T17:50:40.161",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909457,1775497840170,"fUST",-213.210786,0.00022999,2,"2026-04-06T17:50:40.170",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909458,1775497840179,"fUST",-213.210786,0.00022999,2,"2026-04-06T17:50:40.179",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909460,1775497840188,"fUST",-2003.24,0.00023,2,"2026-04-06T17:50:40.188",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909462,1775497840197,"fUST",-8501.0,0.00023,8,"2026-04-06T17:50:40.197",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909464,1775497840206,"fUST",-153.0,0.00023,2,"2026-04-06T17:50:40.206",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909466,1775497840215,"fUST",-158.0,0.00023,2,"2026-04-06T17:50:40.215",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909468,1775497840224,"fUST",-200.000396,0.00023,2,"2026-04-06T17:50:40.224",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909470,1775497840233,"fUST",-200.000396,0.00023,2,"2026-04-06T17:50:40.233",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909472,1775497840242,"fUST",-200.000396,0.00023,2,"2026-04-06T17:50:40.242",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909474,1775497840251,"fUST",-200.000396,0.00023,2,"2026-04-06T17:50:40.251",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909476,1775497840260,"fUST",-267.0,0.00023,2,"2026-04-06T17:50:40.260",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909479,1775497840270,"fUST",-151.0,0.00023044,2,"2026-04-06T17:50:40.270",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909481,1775497840280,"fUST",-151.0,0.00023044,2,"2026-04-06T17:50:40.280",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909482,1775497840289,"fUST",-398.36578012,0.00023044,2,"2026-04-06T17:50:40.289",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909484,1775497840298,"fUST",-571.83387429,0.00023044,2,"2026-04-06T17:50:40.298",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909486,1775497840308,"fUST",-3739.31486745,0.00023088,60,"2026-04-06T17:50:40.308",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909488,1775497840317,"fUST",-1576.42642021,0.00023088,60,"2026-04-06T17:50:40.317",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909490,1775497840326,"fUST",-151.0,0.00023088,2,"2026-04-06T17:50:40.326",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909492,1775497840335,"fUST",-151.0,0.00023088,2,"2026-04-06T17:50:40.335",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909494,1775497840344,"fUST",-151.0,0.00023088,2,"2026-04-06T17:50:40.344",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909496,1775497840354,"fUST",-151.0,0.00023088,2,"2026-04-06T17:50:40.354",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909499,1775497840364,"fUST",-151.0,0.00023088,2,"2026-04-06T17:50:40.364",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909501,1775497840374,"fUST",-151.0,0.00023088,2,"2026-04-06T17:50:40.374",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909503,1775497840384,"fUST",-151.0,0.00023088,2,"2026-04-06T17:50:40.384",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909505,1775497840393,"fUST",-151.0,0.00023088,2,"2026-04-06T17:50:40.393",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909506,1775497840402,"fUST",-151.0,0.00023088,2,"2026-04-06T17:50:40.402",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909508,1775497840412,"fUST",-151.0,0.00023088,2,"2026-04-06T17:50:40.412",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909510,1775497840421,"fUST",-151.0,0.00023088,2,"2026-04-06T17:50:40.421",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909512,1775497840431,"fUST",-151.0,0.00023088,2,"2026-04-06T17:50:40.431",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909514,1775497840440,"fUST",-151.0,0.00023088,2,"2026-04-06T17:50:40.440",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909516,1775497840449,"fUST",-213.210786,0.00023088,2,"2026-04-06T17:50:40.449",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909518,1775497840458,"fUST",-213.210786,0.00023088,2,"2026-04-06T17:50:40.458",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909520,1775497840468,"fUST",-213.210786,0.00023088,2,"2026-04-06T17:50:40.468",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909522,1775497840478,"fUST",-213.210776,0.00023088,2,"2026-04-06T17:50:40.478",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909524,1775497840487,"fUST",-398.36578012,0.00023111,2,"2026-04-06T17:50:40.487",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909526,1775497840496,"fUST",-571.83387429,0.00023111,2,"2026-04-06T17:50:40.496",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909528,1775497840506,"fUST",-151.0,0.00023115,2,"2026-04-06T17:50:40.506",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909530,1775497840515,"fUST",-180.627067,0.00023115,2,"2026-04-06T17:50:40.515",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909533,1775497840524,"fUST",-200.000396,0.00023115,2,"2026-04-06T17:50:40.524",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909535,1775497840534,"fUST",-200.000396,0.00023115,2,"2026-04-06T17:50:40.534",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909537,1775497840543,"fUST",-200.000396,0.00023115,2,"2026-04-06T17:50:40.543",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909539,1775497840552,"fUST",-200.000396,0.00023115,2,"2026-04-06T17:50:40.552",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909540,1775497840561,"fUST",-270.83333333,0.00023115,2,"2026-04-06T17:50:40.561",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909542,1775497840571,"fUST",-151.0,0.00023116,2,"2026-04-06T17:50:40.571",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909544,1775497840580,"fUST",-151.0,0.00023116,2,"2026-04-06T17:50:40.580",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909546,1775497840589,"fUST",-151.0,0.00023116,2,"2026-04-06T17:50:40.589",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909548,1775497840599,"fUST",-151.0,0.00023116,2,"2026-04-06T17:50:40.599",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909550,1775497840608,"fUST",-151.0,0.00023116,2,"2026-04-06T17:50:40.608",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909552,1775497840617,"fUST",-151.0,0.00023116,2,"2026-04-06T17:50:40.617",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909554,1775497840626,"fUST",-398.36578012,0.00023178,7,"2026-04-06T17:50:40.626",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909556,1775497840636,"fUST",-571.83387429,0.00023178,7,"2026-04-06T17:50:40.636",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909558,1775497840645,"fUST",-2000.0,0.000232,2,"2026-04-06T17:50:40.645",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909560,1775497840655,"fUST",-398.36578012,0.00023245,7,"2026-04-06T17:50:40.655",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909562,1775497840664,"fUST",-571.83387429,0.00023245,7,"2026-04-06T17:50:40.664",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909565,1775497840673,"fUST",-235.89258154,0.00023254,7,"2026-04-06T17:50:40.673",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909566,1775497840682,"fUST",-2230.315306,0.00023269,2,"2026-04-06T17:50:40.682",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909569,1775497840691,"fUST",-209.35725637,0.00023273,2,"2026-04-06T17:50:40.691",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909571,1775497840702,"fUST",-151.0,0.0002329,2,"2026-04-06T17:50:40.702",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909573,1775497840711,"fUST",-151.0,0.0002329,2,"2026-04-06T17:50:40.711",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909575,1775497840720,"fUST",-207.58169,0.0002329,2,"2026-04-06T17:50:40.720",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909576,1775497840729,"fUST",-151.0,0.0002329,2,"2026-04-06T17:50:40.729",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909578,1775497840739,"fUST",-170.984906,0.0002329,2,"2026-04-06T17:50:40.739",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909580,1775497840748,"fUST",-151.0,0.0002329,2,"2026-04-06T17:50:40.748",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909582,1775497840757,"fUST",-251.465687,0.0002329,2,"2026-04-06T17:50:40.757",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909584,1775497840766,"fUST",-151.0,0.0002329,2,"2026-04-06T17:50:40.766",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909586,1775497840775,"fUST",-151.0,0.0002329,2,"2026-04-06T17:50:40.775",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909588,1775497840785,"fUST",-181.762668,0.0002329,2,"2026-04-06T17:50:40.785",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909590,1775497840794,"fUST",-151.0,0.0002329,2,"2026-04-06T17:50:40.794",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909592,1775497840805,"fUST",-151.0,0.0002329,2,"2026-04-06T17:50:40.805",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909594,1775497840815,"fUST",-151.0,0.0002329,2,"2026-04-06T17:50:40.815",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909596,1775497840824,"fUST",-151.0,0.0002329,2,"2026-04-06T17:50:40.824",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909598,1775497840834,"fUST",-151.0,0.0002329,2,"2026-04-06T17:50:40.834",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909600,1775497840843,"fUST",-1191.27292569,0.000233,16,"2026-04-06T17:50:40.843",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909602,1775497840852,"fUST",-2695.61292214,0.000233,16,"2026-04-06T17:50:40.852",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909604,1775497840862,"fUST",-2099.28631684,0.000233,16,"2026-04-06T17:50:40.862",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419909606,1775497840876,"fUST",-396.177,0.000233,16,"2026-04-06T17:50:40.876",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419911014,1775498043686,"fUST",-151.0,0.00013233,14,"2026-04-06T17:54:03.686",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419911015,1775498045208,"fUST",-136.84706217,0.00013233,14,"2026-04-06T17:54:05.208",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419911016,1775498286192,"fUST",1038.34,0.000328,120,"2026-04-06T17:58:06.192",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419911017,1775498289889,"fUST",1038.34,0.00032867,120,"2026-04-06T17:58:09.889",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419911018,1775498292106,"fUST",660.0,0.0003,120,"2026-04-06T17:58:12.106",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419911019,1775498481173,"fUST",-1656.11797688,0.00013426,2,"2026-04-06T18:01:21.173",0.00034675,67.55,0.9055186512800434,478350717.2003735]
[419911025,1775498772801,"fUST",584.96597675,0.00031215,120,"2026-04-06T18:06:12.801",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419911142,1775499004506,"fUST",239208.1749688,7.6e-05,2,"2026-04-06T18:10:04.506",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419911155,1775499032528,"fUST",-549.22641816,0.00013699,2,"2026-04-06T18:10:32.528",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419911156,1775499032581,"fUST",-450.77358184,0.00013699,2,"2026-04-06T18:10:32.581",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419911157,1775499032591,"fUST",-197.76015143,0.00017252,2,"2026-04-06T18:10:32.591",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419911158,1775499032600,"fUST",-80.5977351,0.0002,20,"2026-04-06T18:10:32.600",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419911159,1775499032611,"fUST",-346.51749702,0.0002,20,"2026-04-06T18:10:32.611",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419911226,1775499038955,"fUST",-9718.3732384,0.0002,20,"2026-04-06T18:10:38.955",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419911228,1775499038967,"fUST",-14367.51518706,0.0002,20,"2026-04-06T18:10:38.967",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419911692,1775499047563,"fUST",-8217.26521445,0.0002,20,"2026-04-06T18:10:47.563",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419911693,1775499047574,"fUST",-300.0,0.0002103,2,"2026-04-06T18:10:47.574",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419911694,1775499047584,"fUST",-419.77388564,0.00021031,2,"2026-04-06T18:10:47.584",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419911695,1775499047593,"fUST",-1677.41644703,0.00021031,2,"2026-04-06T18:10:47.593",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419911696,1775499047602,"fUST",-303.25644977,0.00021031,2,"2026-04-06T18:10:47.602",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419911697,1775499047612,"fUST",-1211.81277329,0.00021031,2,"2026-04-06T18:10:47.612",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419911698,1775499047622,"fUST",-179.9494428,0.00021192,2,"2026-04-06T18:10:47.622",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419911699,1775499047632,"fUST",-159.858172,0.00021656,2,"2026-04-06T18:10:47.632",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419911700,1775499047641,"fUST",-1411.461812,0.00022,2,"2026-04-06T18:10:47.641",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419911701,1775499047652,"fUST",-158.0,0.00022,2,"2026-04-06T18:10:47.652",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419911702,1775499047661,"fUST",-240.0,0.00022,2,"2026-04-06T18:10:47.661",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419911703,1775499047670,"fUST",-152.0,0.00022,2,"2026-04-06T18:10:47.670",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419911704,1775499047679,"fUST",-153.41643618,0.00022149,2,"2026-04-06T18:10:47.679",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419911705,1775499047688,"fUST",-158.0,0.00023,2,"2026-04-06T18:10:47.688",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419911706,1775499047697,"fUST",-240.0,0.00023,2,"2026-04-06T18:10:47.697",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419911707,1775499047707,"fUST",-270.83333333,0.00023,2,"2026-04-06T18:10:47.707",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419911708,1775499047716,"fUST",-290.04101033,0.00023,3,"2026-04-06T18:10:47.716",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419911709,1775499047725,"fUST",-436.0,0.00023048,2,"2026-04-06T18:10:47.725",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419911710,1775499047734,"fUST",-185.0,0.00023048,2,"2026-04-06T18:10:47.734",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419911711,1775499047744,"fUST",-2038.16615819,0.00023166,2,"2026-04-06T18:10:47.744",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419911712,1775499047753,"fUST",-528.17,0.0002317,10,"2026-04-06T18:10:47.753",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419911713,1775499047762,"fUST",-440.14,0.0002317,10,"2026-04-06T18:10:47.762",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419911714,1775499047771,"fUST",-5440.5962619,0.0002318,2,"2026-04-06T18:10:47.771",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419911715,1775499047783,"fUST",-12220.59014439,0.0002318,2,"2026-04-06T18:10:47.783",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419911718,1775499356982,"fUST",1038.34,0.000328,120,"2026-04-06T18:15:56.982",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419911720,1775500003691,"fUST",10000.0,0.00032877,120,"2026-04-06T18:26:43.691",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419911734,1775500074171,"fUST",1038.35,0.000328,120,"2026-04-06T18:27:54.171",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419911848,1775500238030,"fUST",-558.87689505,0.00013699,2,"2026-04-06T18:30:38.030",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419912177,1775500243053,"fUST",-441.12310495,0.00013699,2,"2026-04-06T18:30:43.053",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419912179,1775500243063,"fUST",-643.22742887,0.00021822,4,"2026-04-06T18:30:43.063",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419912181,1775500243073,"fUST",-8257.532732,0.00021922,2,"2026-04-06T18:30:43.073",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419912183,1775500243083,"fUST",-158.0,0.00022,2,"2026-04-06T18:30:43.083",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419912185,1775500243092,"fUST",-216.0,0.00022,2,"2026-04-06T18:30:43.092",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419912187,1775500243101,"fUST",-179.52853272,0.00022012,5,"2026-04-06T18:30:43.101",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419912189,1775500243111,"fUST",-186.038,0.00022511,2,"2026-04-06T18:30:43.111",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419912191,1775500243120,"fUST",-167.04483046,0.00022769,2,"2026-04-06T18:30:43.120",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419912193,1775500243129,"fUST",-500.0,0.00022769,2,"2026-04-06T18:30:43.129",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419912195,1775500243139,"fUST",-500.0,0.00022769,2,"2026-04-06T18:30:43.139",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419912197,1775500243149,"fUST",-170.23235453,0.00022769,2,"2026-04-06T18:30:43.149",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419912199,1775500243159,"fUST",-500.0,0.00022769,2,"2026-04-06T18:30:43.159",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419912201,1775500243168,"fUST",-500.0,0.00022769,2,"2026-04-06T18:30:43.168",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419912203,1775500243178,"fUST",-500.0,0.00022769,2,"2026-04-06T18:30:43.178",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419912205,1775500243188,"fUST",-500.0,0.00022769,2,"2026-04-06T18:30:43.188",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419912207,1775500243200,"fUST",-500.0,0.00022769,2,"2026-04-06T18:30:43.200",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419912209,1775500243209,"fUST",-500.0,0.00022769,2,"2026-04-06T18:30:43.209",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419912211,1775500243219,"fUST",-500.0,0.00022769,2,"2026-04-06T18:30:43.219",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419912213,1775500243229,"fUST",-510.43876244,0.00022769,2,"2026-04-06T18:30:43.229",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419912215,1775500243238,"fUST",-500.0,0.00022769,2,"2026-04-06T18:30:43.238",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419912217,1775500243248,"fUST",-500.0,0.00022769,2,"2026-04-06T18:30:43.248",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419912219,1775500243257,"fUST",-500.0,0.00022769,2,"2026-04-06T18:30:43.257",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419912221,1775500243267,"fUST",-500.0,0.00022769,2,"2026-04-06T18:30:43.267",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419912223,1775500243277,"fUST",-500.0,0.00022769,2,"2026-04-06T18:30:43.277",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419912225,1775500243287,"fUST",-500.0,0.00022769,2,"2026-04-06T18:30:43.287",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419912227,1775500243297,"fUST",-166.26319673,0.00022769,2,"2026-04-06T18:30:43.297",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419912403,1775500246376,"fUST",-153.01613466,0.00022769,2,"2026-04-06T18:30:46.376",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419912405,1775500246385,"fUST",-500.0,0.00022769,2,"2026-04-06T18:30:46.385",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419912407,1775500246395,"fUST",-500.0,0.00022769,2,"2026-04-06T18:30:46.395",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419912409,1775500246404,"fUST",-500.0,0.00022769,2,"2026-04-06T18:30:46.404",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419912411,1775500246413,"fUST",-500.0,0.00022769,2,"2026-04-06T18:30:46.413",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419912413,1775500246422,"fUST",-500.0,0.00022769,2,"2026-04-06T18:30:46.422",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419912415,1775500246431,"fUST",-500.0,0.00022769,2,"2026-04-06T18:30:46.431",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419912417,1775500246441,"fUST",-200.0,0.00022769,2,"2026-04-06T18:30:46.441",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419912419,1775500246450,"fUST",-500.0,0.00022769,2,"2026-04-06T18:30:46.450",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419912421,1775500246459,"fUST",-500.0,0.00022769,2,"2026-04-06T18:30:46.459",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419912423,1775500246468,"fUST",-500.0,0.00022769,2,"2026-04-06T18:30:46.468",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419912425,1775500246478,"fUST",-200.0,0.0002277,2,"2026-04-06T18:30:46.478",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419912427,1775500246487,"fUST",-166.963184,0.0002277,2,"2026-04-06T18:30:46.487",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419912429,1775500246496,"fUST",-166.963184,0.0002277,2,"2026-04-06T18:30:46.496",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419912430,1775500246505,"fUST",-166.963184,0.0002277,2,"2026-04-06T18:30:46.505",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419912431,1775500246514,"fUST",-166.963184,0.0002277,2,"2026-04-06T18:30:46.514",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419912432,1775500246524,"fUST",-109162.9239881,0.0002277,2,"2026-04-06T18:30:46.524",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419912436,1775500248007,"fUST",-34839.77053145,0.0002277,2,"2026-04-06T18:30:48.007",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419912440,1775500971699,"fUST",1038.35,0.000328,120,"2026-04-06T18:42:51.699",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419912461,1775501431950,"fUST",-758.80645586,0.00013699,2,"2026-04-06T18:50:31.950",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419913180,1775501446313,"fUST",-241.19354414,0.00013699,2,"2026-04-06T18:50:46.313",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419913181,1775501446323,"fUST",-1073.67926794,0.00016207,2,"2026-04-06T18:50:46.323",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419913182,1775501446332,"fUST",-158.397364,0.00021316,2,"2026-04-06T18:50:46.332",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419913183,1775501446341,"fUST",-164.0,0.00022,2,"2026-04-06T18:50:46.341",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419913184,1775501446350,"fUST",-158.0,0.00022,2,"2026-04-06T18:50:46.350",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419913185,1775501446359,"fUST",-225.0,0.00022,2,"2026-04-06T18:50:46.359",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419913186,1775501446369,"fUST",-156.0,0.00022215,2,"2026-04-06T18:50:46.369",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419913187,1775501446379,"fUST",-3515.55590314,0.00022285,2,"2026-04-06T18:50:46.379",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419913188,1775501446388,"fUST",-227.876,0.00022315,2,"2026-04-06T18:50:46.388",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419913190,1775501446399,"fUST",-500.0,0.00022373,2,"2026-04-06T18:50:46.399",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419913192,1775501446408,"fUST",-197.80363511,0.00022382,2,"2026-04-06T18:50:46.408",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419913194,1775501446418,"fUST",-55499.99,0.00022383,2,"2026-04-06T18:50:46.418",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419913195,1775501446427,"fUST",-32273.82054073,0.00022385,2,"2026-04-06T18:50:46.427",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419913196,1775501446436,"fUST",-195.052259,0.0002239,2,"2026-04-06T18:50:46.436",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419913197,1775501446446,"fUST",-196.3430609,0.0002239,2,"2026-04-06T18:50:46.446",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419913198,1775501446456,"fUST",-5110.99748982,0.00022456,2,"2026-04-06T18:50:46.456",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419913199,1775501446465,"fUST",-366.79,0.00022532,10,"2026-04-06T18:50:46.465",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419913200,1775501446474,"fUST",-305.65,0.00022532,10,"2026-04-06T18:50:46.474",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419913201,1775501446483,"fUST",-250.0,0.00022542,2,"2026-04-06T18:50:46.483",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419913202,1775501446493,"fUST",-187.78006527,0.00022542,2,"2026-04-06T18:50:46.493",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419913203,1775501446502,"fUST",-450.03215451,0.00022542,2,"2026-04-06T18:50:46.502",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419913204,1775501446511,"fUST",-500.0,0.00022542,2,"2026-04-06T18:50:46.511",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419913205,1775501446521,"fUST",-621.78829552,0.00022542,2,"2026-04-06T18:50:46.521",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419913206,1775501446530,"fUST",-2150.738,0.00022542,2,"2026-04-06T18:50:46.530",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419913207,1775501446540,"fUST",-537.6845,0.00022542,2,"2026-04-06T18:50:46.540",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419913208,1775501446549,"fUST",-621.31864514,0.00022554,2,"2026-04-06T18:50:46.549",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419913209,1775501446558,"fUST",-172.54658138,0.00022554,2,"2026-04-06T18:50:46.558",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419913210,1775501446567,"fUST",-500.0,0.00022554,2,"2026-04-06T18:50:46.567",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419913211,1775501446577,"fUST",-500.0,0.00022554,2,"2026-04-06T18:50:46.577",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419913212,1775501446586,"fUST",-500.0,0.00022554,2,"2026-04-06T18:50:46.586",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419913213,1775501446595,"fUST",-203.66006558,0.00022554,2,"2026-04-06T18:50:46.595",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419913214,1775501446604,"fUST",-500.0,0.00022554,2,"2026-04-06T18:50:46.604",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419913215,1775501446614,"fUST",-500.0,0.00022554,2,"2026-04-06T18:50:46.614",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419913216,1775501446624,"fUST",-500.0,0.00022554,2,"2026-04-06T18:50:46.624",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419913217,1775501446633,"fUST",-500.0,0.00022554,2,"2026-04-06T18:50:46.633",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419913218,1775501446643,"fUST",-500.0,0.00022554,2,"2026-04-06T18:50:46.643",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419913219,1775501446652,"fUST",-500.0,0.00022554,2,"2026-04-06T18:50:46.652",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419913220,1775501446661,"fUST",-500.0,0.00022554,2,"2026-04-06T18:50:46.661",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419913221,1775501446670,"fUST",-895.424582,0.00022555,2,"2026-04-06T18:50:46.670",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419913222,1775501446679,"fUST",-895.424582,0.00022555,2,"2026-04-06T18:50:46.679",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419913223,1775501446689,"fUST",-895.424582,0.00022555,2,"2026-04-06T18:50:46.689",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419913224,1775501446698,"fUST",-895.424582,0.00022555,2,"2026-04-06T18:50:46.698",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419913225,1775501446707,"fUST",-2159.551081,0.00022555,2,"2026-04-06T18:50:46.707",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419913226,1775501446717,"fUST",-2159.551081,0.00022555,2,"2026-04-06T18:50:46.717",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419913227,1775501446726,"fUST",-2159.551081,0.00022555,2,"2026-04-06T18:50:46.726",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419913228,1775501446736,"fUST",-2159.551081,0.00022555,2,"2026-04-06T18:50:46.736",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419913229,1775501446745,"fUST",-336.000276,0.00022555,2,"2026-04-06T18:50:46.745",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419913230,1775501446942,"fUST",-336.000276,0.00022555,2,"2026-04-06T18:50:46.942",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419913231,1775501446961,"fUST",-336.000276,0.00022555,2,"2026-04-06T18:50:46.961",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419913232,1775501446971,"fUST",-336.000276,0.00022555,2,"2026-04-06T18:50:46.971",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419913233,1775501446979,"fUST",-151.0,0.00022555,2,"2026-04-06T18:50:46.979",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419913234,1775501446988,"fUST",-151.0,0.00022555,2,"2026-04-06T18:50:46.988",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419913235,1775501446998,"fUST",-160.861666,0.00022555,2,"2026-04-06T18:50:46.998",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419913236,1775501447007,"fUST",-160.861666,0.00022555,2,"2026-04-06T18:50:47.007",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419913237,1775501447016,"fUST",-160.861666,0.00022555,2,"2026-04-06T18:50:47.016",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419913238,1775501447026,"fUST",-160.861666,0.00022555,2,"2026-04-06T18:50:47.026",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419913239,1775501447035,"fUST",-200.0,0.00022555,2,"2026-04-06T18:50:47.035",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419913240,1775501447044,"fUST",-240.227963,0.00022555,2,"2026-04-06T18:50:47.044",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419913241,1775501447053,"fUST",-240.227963,0.00022555,2,"2026-04-06T18:50:47.053",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419913242,1775501447062,"fUST",-240.227963,0.00022555,2,"2026-04-06T18:50:47.062",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419913243,1775501447072,"fUST",-202.415776,0.00022555,2,"2026-04-06T18:50:47.072",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419913244,1775501447081,"fUST",-240.227963,0.00022555,2,"2026-04-06T18:50:47.081",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419913245,1775501447091,"fUST",-202.415776,0.00022555,2,"2026-04-06T18:50:47.091",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419913246,1775501447100,"fUST",-202.415776,0.00022555,2,"2026-04-06T18:50:47.100",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419913247,1775501447109,"fUST",-202.415776,0.00022555,2,"2026-04-06T18:50:47.109",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419913248,1775501447119,"fUST",-151.286251,0.00022555,2,"2026-04-06T18:50:47.119",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419913249,1775501447128,"fUST",-151.286251,0.00022555,2,"2026-04-06T18:50:47.128",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419913250,1775501447137,"fUST",-151.286251,0.00022555,2,"2026-04-06T18:50:47.137",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419913251,1775501447146,"fUST",-151.286251,0.00022555,2,"2026-04-06T18:50:47.146",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419913252,1775501447155,"fUST",-163.625425,0.00022555,2,"2026-04-06T18:50:47.155",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419913253,1775501447164,"fUST",-163.625425,0.00022555,2,"2026-04-06T18:50:47.164",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419913254,1775501447174,"fUST",-163.625425,0.00022555,2,"2026-04-06T18:50:47.174",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419913255,1775501447183,"fUST",-163.625425,0.00022555,2,"2026-04-06T18:50:47.183",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419913256,1775501447192,"fUST",-344679.57671792,0.00022556,2,"2026-04-06T18:50:47.192",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419913288,1775501450887,"fUST",-708.61469847,0.00022556,2,"2026-04-06T18:50:50.887",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419913289,1775501470208,"fUST",2150.65,0.0003287,120,"2026-04-06T18:51:10.208",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419913297,1775501929523,"fUST",1038.35,0.000328,120,"2026-04-06T18:58:49.523",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419913298,1775502080731,"fUST",-559.06407012,0.00013699,2,"2026-04-06T19:01:20.731",0.00035039999999999995,67.31,0.8931423765106088,471035918.31297636]
[419913313,1775502604824,"fUST",12995.74297669,7.6e-05,2,"2026-04-06T19:10:04.824",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419913314,1775502618447,"fUST",648.2291472,5e-05,2,"2026-04-06T19:10:18.447",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419913376,1775502638479,"fUST",-5000.0,0.0001264,2,"2026-04-06T19:10:38.479",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419913377,1775502638488,"fUST",-5000.0,0.00012768,2,"2026-04-06T19:10:38.488",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419913378,1775502638498,"fUST",-601.0,0.00012768,2,"2026-04-06T19:10:38.498",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419913379,1775502638507,"fUST",-1200.0,0.00012896,2,"2026-04-06T19:10:38.507",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419913380,1775502638517,"fUST",-5000.0,0.00012897,2,"2026-04-06T19:10:38.517",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419913381,1775502638526,"fUST",-1000.0,0.00013699,2,"2026-04-06T19:10:38.526",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419913382,1775502638535,"fUST",-502.25451313,0.00017583,2,"2026-04-06T19:10:38.535",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419913383,1775502638544,"fUST",-151.0,0.00018494,2,"2026-04-06T19:10:38.544",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419913384,1775502638553,"fUST",-500.0,0.00018509,2,"2026-04-06T19:10:38.553",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419913385,1775502638562,"fUST",-500.0,0.00019434,2,"2026-04-06T19:10:38.562",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419913386,1775502638571,"fUST",-164.978727,0.00019766,2,"2026-04-06T19:10:38.571",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419913387,1775502638580,"fUST",-490.026013,0.00020984,2,"2026-04-06T19:10:38.580",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419913388,1775502638589,"fUST",-1382.7618041,0.0002143,2,"2026-04-06T19:10:38.589",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419913390,1775502638599,"fUST",-153.0,0.00022,2,"2026-04-06T19:10:38.599",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419913392,1775502638607,"fUST",-151.0,0.00022,2,"2026-04-06T19:10:38.607",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419913394,1775502638616,"fUST",-167.0,0.00022,2,"2026-04-06T19:10:38.616",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419913395,1775502638625,"fUST",-231.0,0.00022,2,"2026-04-06T19:10:38.625",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419913397,1775502638633,"fUST",-159.0,0.00022,2,"2026-04-06T19:10:38.633",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419913399,1775502638643,"fUST",-49406.22966532,0.00022,2,"2026-04-06T19:10:38.643",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419913400,1775502638652,"fUST",-945.78529727,0.000225,8,"2026-04-06T19:10:38.652",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419913401,1775502638660,"fUST",-2320.72059077,0.000225,8,"2026-04-06T19:10:38.660",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419913402,1775502638669,"fUST",-383.64982361,0.000225,8,"2026-04-06T19:10:38.669",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419913403,1775502638678,"fUST",-500.0,0.00022542,2,"2026-04-06T19:10:38.678",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419913404,1775502638687,"fUST",-2150.738,0.00022542,2,"2026-04-06T19:10:38.687",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419913405,1775502638695,"fUST",-287.93345395,0.00022542,2,"2026-04-06T19:10:38.695",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419913406,1775502638704,"fUST",-644.0,0.00022582,2,"2026-04-06T19:10:38.704",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419913407,1775502638871,"fUST",-184.0,0.00022582,2,"2026-04-06T19:10:38.871",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419913408,1775502638882,"fUST",-500.0,0.00022656,2,"2026-04-06T19:10:38.882",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419913409,1775502638892,"fUST",-151.0,0.00022656,2,"2026-04-06T19:10:38.892",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419913410,1775502638901,"fUST",-151.0,0.00022656,2,"2026-04-06T19:10:38.901",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419913411,1775502638910,"fUST",-151.0,0.00022656,2,"2026-04-06T19:10:38.910",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419913412,1775502638919,"fUST",-151.0,0.00022656,2,"2026-04-06T19:10:38.919",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419913413,1775502638929,"fUST",-151.0,0.00022656,2,"2026-04-06T19:10:38.929",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419913414,1775502638938,"fUST",-151.0,0.00022656,2,"2026-04-06T19:10:38.938",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419913415,1775502638947,"fUST",-500.0,0.00022669,2,"2026-04-06T19:10:38.947",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419913416,1775502638955,"fUST",-434.9230516,0.00022669,2,"2026-04-06T19:10:38.955",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419913417,1775502638965,"fUST",-500.0,0.00022669,2,"2026-04-06T19:10:38.965",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419913418,1775502638975,"fUST",-500.0,0.00022669,2,"2026-04-06T19:10:38.975",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419913419,1775502638984,"fUST",-500.0,0.00022669,2,"2026-04-06T19:10:38.984",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419913420,1775502638993,"fUST",-500.0,0.00022669,2,"2026-04-06T19:10:38.993",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419913421,1775502639002,"fUST",-500.0,0.00022669,2,"2026-04-06T19:10:39.002",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419913422,1775502639011,"fUST",-500.0,0.00022669,2,"2026-04-06T19:10:39.011",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419913423,1775502639020,"fUST",-500.0,0.00022669,2,"2026-04-06T19:10:39.020",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419913424,1775502639030,"fUST",-500.0,0.00022669,2,"2026-04-06T19:10:39.030",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419913425,1775502639039,"fUST",-500.0,0.00022669,2,"2026-04-06T19:10:39.039",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419913426,1775502639048,"fUST",-500.0,0.00022669,2,"2026-04-06T19:10:39.048",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419913427,1775502639057,"fUST",-229.82595736,0.00022669,2,"2026-04-06T19:10:39.057",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419913428,1775502639067,"fUST",-500.0,0.00022669,2,"2026-04-06T19:10:39.067",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419913429,1775502639076,"fUST",-500.0,0.00022669,2,"2026-04-06T19:10:39.076",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419913430,1775502639086,"fUST",-500.0,0.00022669,2,"2026-04-06T19:10:39.086",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419913431,1775502639095,"fUST",-500.0,0.00022669,2,"2026-04-06T19:10:39.095",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419913432,1775502639104,"fUST",-500.0,0.00022669,2,"2026-04-06T19:10:39.104",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419913433,1775502639113,"fUST",-500.0,0.00022669,2,"2026-04-06T19:10:39.113",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419913434,1775502639122,"fUST",-500.0,0.00022669,2,"2026-04-06T19:10:39.122",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419913435,1775502639131,"fUST",-500.0,0.00022669,2,"2026-04-06T19:10:39.131",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419913436,1775502639140,"fUST",-500.0,0.00022669,2,"2026-04-06T19:10:39.140",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419913437,1775502639149,"fUST",-310.87817015,0.00022669,2,"2026-04-06T19:10:39.149",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419913438,1775502639158,"fUST",-657526.63713666,0.0002267,2,"2026-04-06T19:10:39.158",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419913439,1775502639646,"fUST",-894826.17626354,0.0002267,2,"2026-04-06T19:10:39.646",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419913728,1775502643584,"fUST",-1000.0,0.000226,2,"2026-04-06T19:10:43.584",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419913730,1775502643594,"fUST",-11627.66902161,0.0002267,2,"2026-04-06T19:10:43.594",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419913924,1775502646455,"fUST",-5000.0,0.00022374,2,"2026-04-06T19:10:46.455",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419913925,1775502646464,"fUST",-914.82565904,0.0002267,2,"2026-04-06T19:10:46.464",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419913926,1775502646476,"fUST",-1094.18580591,0.0002267,2,"2026-04-06T19:10:46.476",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419913940,1775503134245,"fUST",427.85412795,0.00032876,120,"2026-04-06T19:18:54.245",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419913955,1775503832591,"fUST",-293.0,0.00013693,2,"2026-04-06T19:30:32.591",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419913956,1775503832600,"fUST",-327.0,0.00013693,2,"2026-04-06T19:30:32.600",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419913957,1775503832610,"fUST",-276.515803,0.00013694,2,"2026-04-06T19:30:32.610",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419913958,1775503832621,"fUST",-23.484197,0.00013694,2,"2026-04-06T19:30:32.621",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419913959,1775503832631,"fUST",-300.0,0.00013694,2,"2026-04-06T19:30:32.631",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419913960,1775503832640,"fUST",-38.93677061,0.00013694,2,"2026-04-06T19:30:32.640",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419913989,1775503838546,"fUST",-261.06322939,0.00013694,2,"2026-04-06T19:30:38.546",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419913990,1775503838555,"fUST",-300.0,0.00013694,2,"2026-04-06T19:30:38.555",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419913991,1775503838565,"fUST",-300.0,0.00013694,2,"2026-04-06T19:30:38.565",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419913992,1775503838574,"fUST",-61.49747047,0.00013694,2,"2026-04-06T19:30:38.574",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419913993,1775503838586,"fUST",-238.50252953,0.00013694,2,"2026-04-06T19:30:38.586",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419913994,1775503838596,"fUST",-300.0,0.00013694,2,"2026-04-06T19:30:38.596",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419913995,1775503838606,"fUST",-300.0,0.00013694,2,"2026-04-06T19:30:38.606",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419913996,1775503838615,"fUST",-300.0,0.00013694,2,"2026-04-06T19:30:38.615",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419913997,1775503838625,"fUST",-300.0,0.00013694,2,"2026-04-06T19:30:38.625",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419913998,1775503838635,"fUST",-300.0,0.00013694,2,"2026-04-06T19:30:38.635",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419913999,1775503838644,"fUST",-300.0,0.00013694,2,"2026-04-06T19:30:38.644",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914000,1775503838654,"fUST",-300.0,0.00013694,2,"2026-04-06T19:30:38.654",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914001,1775503838663,"fUST",-300.0,0.00013694,2,"2026-04-06T19:30:38.663",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914002,1775503838672,"fUST",-300.0,0.00013694,2,"2026-04-06T19:30:38.672",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914003,1775503838682,"fUST",-747.62071246,0.00013699,2,"2026-04-06T19:30:38.682",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914004,1775503838694,"fUST",-252.37928754,0.00013699,2,"2026-04-06T19:30:38.694",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914005,1775503838703,"fUST",-3307.9733926,0.00019567,2,"2026-04-06T19:30:38.703",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914006,1775503838712,"fUST",-153.0,0.00022,2,"2026-04-06T19:30:38.712",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914007,1775503838721,"fUST",-155.0,0.00022,2,"2026-04-06T19:30:38.721",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914008,1775503838730,"fUST",-174.0,0.00022,2,"2026-04-06T19:30:38.730",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914009,1775503838739,"fUST",-235.0,0.00022,2,"2026-04-06T19:30:38.739",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914010,1775503838748,"fUST",-163.0,0.00022,2,"2026-04-06T19:30:38.748",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914011,1775503838758,"fUST",-605.6488421,0.000224,7,"2026-04-06T19:30:38.758",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914012,1775503838767,"fUST",-1540.77365255,0.00022557,2,"2026-04-06T19:30:38.767",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914013,1775503838776,"fUST",-245.536,0.00022569,2,"2026-04-06T19:30:38.776",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914014,1775503838785,"fUST",-685.78,0.0002257,2,"2026-04-06T19:30:38.785",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914015,1775503838794,"fUST",-685.78,0.0002257,2,"2026-04-06T19:30:38.794",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914016,1775503838804,"fUST",-685.78,0.0002257,2,"2026-04-06T19:30:38.804",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914017,1775503838813,"fUST",-685.78,0.0002257,2,"2026-04-06T19:30:38.813",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914018,1775503838822,"fUST",-685.78,0.0002257,2,"2026-04-06T19:30:38.822",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914019,1775503838831,"fUST",-685.78,0.0002257,2,"2026-04-06T19:30:38.831",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914020,1775503838840,"fUST",-685.78,0.0002257,2,"2026-04-06T19:30:38.840",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914021,1775503838849,"fUST",-685.78,0.0002257,2,"2026-04-06T19:30:38.849",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914022,1775503838858,"fUST",-685.78,0.0002257,2,"2026-04-06T19:30:38.858",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914023,1775503838867,"fUST",-685.78,0.0002257,2,"2026-04-06T19:30:38.867",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914024,1775503838876,"fUST",-685.78,0.0002257,2,"2026-04-06T19:30:38.876",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914025,1775503838885,"fUST",-685.78,0.0002257,2,"2026-04-06T19:30:38.885",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914026,1775503838895,"fUST",-977.69,0.0002257,2,"2026-04-06T19:30:38.895",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914027,1775503838905,"fUST",-151.0,0.000227,5,"2026-04-06T19:30:38.905",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914028,1775503838914,"fUST",-357.41998705,0.00022769,2,"2026-04-06T19:30:38.914",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914029,1775503838923,"fUST",-1428.25026826,0.00022769,2,"2026-04-06T19:30:38.923",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914030,1775503838932,"fUST",-165.5830292,0.00022769,2,"2026-04-06T19:30:38.932",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914031,1775503838941,"fUST",-661.66978469,0.00022769,2,"2026-04-06T19:30:38.941",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914032,1775503838951,"fUST",-655.08732718,0.000228,11,"2026-04-06T19:30:38.951",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914033,1775503838960,"fUST",-600.0,0.00022918,10,"2026-04-06T19:30:38.960",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914034,1775503838969,"fUST",-500.0,0.00022969,2,"2026-04-06T19:30:38.969",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914035,1775503838979,"fUST",-500.0,0.00022969,2,"2026-04-06T19:30:38.979",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914036,1775503838988,"fUST",-500.0,0.00022969,2,"2026-04-06T19:30:38.988",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914037,1775503838997,"fUST",-500.0,0.00022969,2,"2026-04-06T19:30:38.997",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914038,1775503839008,"fUST",-500.0,0.00022969,2,"2026-04-06T19:30:39.008",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914039,1775503839017,"fUST",-500.0,0.00022969,2,"2026-04-06T19:30:39.017",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914040,1775503839026,"fUST",-500.0,0.00022969,2,"2026-04-06T19:30:39.026",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914041,1775503839035,"fUST",-500.0,0.00022969,2,"2026-04-06T19:30:39.035",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914042,1775503839044,"fUST",-500.0,0.00022969,2,"2026-04-06T19:30:39.044",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914043,1775503839054,"fUST",-290329.92958818,0.0002297,2,"2026-04-06T19:30:39.054",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914044,1775503839066,"fUST",-52774.83036813,0.0002297,2,"2026-04-06T19:30:39.066",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914045,1775503839076,"fUST",-1359.0,0.0002297,2,"2026-04-06T19:30:39.076",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914053,1775503841688,"fUST",-748.61795487,0.0002297,2,"2026-04-06T19:30:41.688",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914054,1775503841699,"fUST",-442.58507751,0.0002297,2,"2026-04-06T19:30:41.699",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914068,1775503846628,"fUST",-254.71,0.0002296,10,"2026-04-06T19:30:46.628",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914069,1775503846637,"fUST",-29221.26088553,0.0002297,2,"2026-04-06T19:30:46.637",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914070,1775503846649,"fUST",-7696.54427869,0.0002297,2,"2026-04-06T19:30:46.649",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914073,1775504783277,"fUST",-454.11775551,0.00034891,120,"2026-04-06T19:46:23.277",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914074,1775504783303,"fUST",-1590.17,0.00034891,120,"2026-04-06T19:46:23.303",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914075,1775504783329,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:23.329",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914076,1775504783356,"fUST",-1886.59,0.00034891,120,"2026-04-06T19:46:23.356",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914077,1775504783613,"fUST",-600.22002021,0.00034891,120,"2026-04-06T19:46:23.613",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914078,1775504783640,"fUST",-1590.17,0.00034891,120,"2026-04-06T19:46:23.640",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914079,1775504783667,"fUST",-1886.59,0.00034891,120,"2026-04-06T19:46:23.667",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914080,1775504783694,"fUST",-1590.17,0.00034891,120,"2026-04-06T19:46:23.694",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914081,1775504783720,"fUST",-1886.59,0.00034891,120,"2026-04-06T19:46:23.720",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914082,1775504783746,"fUST",-1590.17,0.00034891,120,"2026-04-06T19:46:23.746",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914083,1775504783772,"fUST",-1886.72016083,0.00034891,120,"2026-04-06T19:46:23.772",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914084,1775504783798,"fUST",-1590.17,0.00034891,120,"2026-04-06T19:46:23.798",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914085,1775504783823,"fUST",-1590.17,0.00034891,120,"2026-04-06T19:46:23.823",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914086,1775504783850,"fUST",-1590.17,0.00034891,120,"2026-04-06T19:46:23.850",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914087,1775504783876,"fUST",-1590.17,0.00034891,120,"2026-04-06T19:46:23.876",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914088,1775504783903,"fUST",-1590.17,0.00034891,120,"2026-04-06T19:46:23.903",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914089,1775504783928,"fUST",-1590.17,0.00034891,120,"2026-04-06T19:46:23.928",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914090,1775504783954,"fUST",-1590.17,0.00034891,120,"2026-04-06T19:46:23.954",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914091,1775504783980,"fUST",-1590.17,0.00034891,120,"2026-04-06T19:46:23.980",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914092,1775504784005,"fUST",-525.03313308,0.00034891,120,"2026-04-06T19:46:24.005",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914093,1775504784031,"fUST",-1590.17,0.00034891,120,"2026-04-06T19:46:24.031",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914094,1775504784057,"fUST",-1590.17,0.00034891,120,"2026-04-06T19:46:24.057",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914095,1775504784082,"fUST",-1590.32072222,0.00034891,120,"2026-04-06T19:46:24.082",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914096,1775504784106,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:24.106",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914097,1775504784132,"fUST",-316.93563362,0.00034891,120,"2026-04-06T19:46:24.132",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914098,1775504784157,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:24.157",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914099,1775504784183,"fUST",-990.78,0.00034891,120,"2026-04-06T19:46:24.183",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914100,1775504784207,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:24.207",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914101,1775504784232,"fUST",-990.78,0.00034891,120,"2026-04-06T19:46:24.232",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914102,1775504784258,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:24.258",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914103,1775504784284,"fUST",-990.78,0.00034891,120,"2026-04-06T19:46:24.284",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914104,1775504784309,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:24.309",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914105,1775504784335,"fUST",-990.78,0.00034891,120,"2026-04-06T19:46:24.335",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914106,1775504784361,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:24.361",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914107,1775504784386,"fUST",-990.78,0.00034891,120,"2026-04-06T19:46:24.386",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914108,1775504784412,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:24.412",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914109,1775504784438,"fUST",-990.78,0.00034891,120,"2026-04-06T19:46:24.438",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914110,1775504784463,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:24.463",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914111,1775504784489,"fUST",-990.78,0.00034891,120,"2026-04-06T19:46:24.489",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914112,1775504784514,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:24.514",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914113,1775504784539,"fUST",-990.78,0.00034891,120,"2026-04-06T19:46:24.539",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914114,1775504784566,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:24.566",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914115,1775504784591,"fUST",-528.82934402,0.00034891,120,"2026-04-06T19:46:24.591",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914116,1775504784617,"fUST",-990.78,0.00034891,120,"2026-04-06T19:46:24.617",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914117,1775504784643,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:24.643",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914118,1775504784669,"fUST",-990.78,0.00034891,120,"2026-04-06T19:46:24.669",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914119,1775504784695,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:24.695",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914120,1775504784722,"fUST",-990.78,0.00034891,120,"2026-04-06T19:46:24.722",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914121,1775504784748,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:24.748",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914122,1775504784774,"fUST",-990.78,0.00034891,120,"2026-04-06T19:46:24.774",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914123,1775504784800,"fUST",-552.24971378,0.00034891,120,"2026-04-06T19:46:24.800",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914124,1775504784824,"fUST",-990.78,0.00034891,120,"2026-04-06T19:46:24.824",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914125,1775504784849,"fUST",-990.78,0.00034891,120,"2026-04-06T19:46:24.849",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914126,1775504784874,"fUST",-990.78,0.00034891,120,"2026-04-06T19:46:24.874",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914127,1775504784899,"fUST",-990.78,0.00034891,120,"2026-04-06T19:46:24.899",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914128,1775504784924,"fUST",-990.78,0.00034891,120,"2026-04-06T19:46:24.924",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914129,1775504784951,"fUST",-990.78,0.00034891,120,"2026-04-06T19:46:24.951",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914130,1775504784978,"fUST",-990.78,0.00034891,120,"2026-04-06T19:46:24.978",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914131,1775504785003,"fUST",-990.78,0.00034891,120,"2026-04-06T19:46:25.003",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914132,1775504785031,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:25.031",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914133,1775504785057,"fUST",-990.78,0.00034891,120,"2026-04-06T19:46:25.057",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914134,1775504785083,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:25.083",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914135,1775504785122,"fUST",-990.78,0.00034891,120,"2026-04-06T19:46:25.122",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914136,1775504785155,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:25.155",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914137,1775504785186,"fUST",-990.78,0.00034891,120,"2026-04-06T19:46:25.186",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914138,1775504785219,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:25.219",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914139,1775504785247,"fUST",-990.94260739,0.00034891,120,"2026-04-06T19:46:25.247",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914140,1775504785275,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:25.275",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914141,1775504785304,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:25.304",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914142,1775504785334,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:25.334",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914143,1775504785362,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:25.362",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914144,1775504785391,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:25.391",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914145,1775504785613,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:25.613",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914146,1775504785640,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:25.640",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914147,1775504785666,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:25.666",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914148,1775504785693,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:25.693",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914149,1775504785721,"fUST",-373.94044089,0.00034891,120,"2026-04-06T19:46:25.721",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914150,1775504785748,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:25.748",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914151,1775504785775,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:25.775",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914152,1775504785800,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:25.800",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914153,1775504785826,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:25.826",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914154,1775504785852,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:25.852",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914155,1775504785878,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:25.878",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914156,1775504785903,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:25.903",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914157,1775504785928,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:25.928",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914158,1775504785954,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:25.954",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914159,1775504785980,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:25.980",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914160,1775504786006,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:26.006",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914161,1775504786032,"fUST",-273.91427745,0.00034891,120,"2026-04-06T19:46:26.032",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914162,1775504786057,"fUST",-524.21,0.00034891,120,"2026-04-06T19:46:26.057",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914163,1775504786083,"fUST",-524.21,0.00034891,120,"2026-04-06T19:46:26.083",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914164,1775504786109,"fUST",-524.21,0.00034891,120,"2026-04-06T19:46:26.109",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914165,1775504786134,"fUST",-524.21,0.00034891,120,"2026-04-06T19:46:26.134",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914166,1775504786160,"fUST",-524.21,0.00034891,120,"2026-04-06T19:46:26.160",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914167,1775504786185,"fUST",-524.21,0.00034891,120,"2026-04-06T19:46:26.185",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914168,1775504786210,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:26.210",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914169,1775504786236,"fUST",-524.21,0.00034891,120,"2026-04-06T19:46:26.236",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914170,1775504786260,"fUST",-524.21,0.00034891,120,"2026-04-06T19:46:26.260",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914171,1775504786287,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:26.287",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914172,1775504786312,"fUST",-524.21,0.00034891,120,"2026-04-06T19:46:26.312",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914173,1775504786339,"fUST",-307.25078592,0.00034891,120,"2026-04-06T19:46:26.339",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914174,1775504786366,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:26.366",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914175,1775504786393,"fUST",-524.21,0.00034891,120,"2026-04-06T19:46:26.393",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914176,1775504786420,"fUST",-306.24910422,0.00034891,120,"2026-04-06T19:46:26.420",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914177,1775504786448,"fUST",-524.21,0.00034891,120,"2026-04-06T19:46:26.448",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914178,1775504786478,"fUST",-524.21,0.00034891,120,"2026-04-06T19:46:26.478",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914179,1775504786504,"fUST",-524.21,0.00034891,120,"2026-04-06T19:46:26.504",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914180,1775504786530,"fUST",-524.21,0.00034891,120,"2026-04-06T19:46:26.530",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914181,1775504786556,"fUST",-524.21,0.00034891,120,"2026-04-06T19:46:26.556",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914182,1775504786581,"fUST",-524.21,0.00034891,120,"2026-04-06T19:46:26.581",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914183,1775504786607,"fUST",-524.21,0.00034891,120,"2026-04-06T19:46:26.607",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914184,1775504786633,"fUST",-524.21,0.00034891,120,"2026-04-06T19:46:26.633",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914185,1775504786660,"fUST",-524.21,0.00034891,120,"2026-04-06T19:46:26.660",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914186,1775504786686,"fUST",-524.21,0.00034891,120,"2026-04-06T19:46:26.686",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914187,1775504786711,"fUST",-524.21,0.00034891,120,"2026-04-06T19:46:26.711",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914188,1775504786736,"fUST",-524.21,0.00034891,120,"2026-04-06T19:46:26.736",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914189,1775504786762,"fUST",-524.21,0.00034891,120,"2026-04-06T19:46:26.762",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914190,1775504786789,"fUST",-524.34502835,0.00034891,120,"2026-04-06T19:46:26.789",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914191,1775504786816,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:26.816",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914192,1775504786843,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:26.843",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914193,1775504786872,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:26.872",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914194,1775504786897,"fUST",-2425.91,0.00034891,120,"2026-04-06T19:46:26.897",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914195,1775504786926,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:26.926",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914196,1775504786952,"fUST",-2425.91,0.00034891,120,"2026-04-06T19:46:26.952",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914197,1775504786980,"fUST",-366.03414744,0.00034891,120,"2026-04-06T19:46:26.980",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914198,1775504787007,"fUST",-2425.91,0.00034891,120,"2026-04-06T19:46:27.007",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914199,1775504787034,"fUST",-2425.91,0.00034891,120,"2026-04-06T19:46:27.034",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914200,1775504787062,"fUST",-2425.91,0.00034891,120,"2026-04-06T19:46:27.062",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914201,1775504787089,"fUST",-2425.91,0.00034891,120,"2026-04-06T19:46:27.089",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914202,1775504787117,"fUST",-2425.91,0.00034891,120,"2026-04-06T19:46:27.117",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914203,1775504787145,"fUST",-2425.91,0.00034891,120,"2026-04-06T19:46:27.145",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914204,1775504787172,"fUST",-2425.91,0.00034891,120,"2026-04-06T19:46:27.172",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914205,1775504787200,"fUST",-2425.91,0.00034891,120,"2026-04-06T19:46:27.200",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914206,1775504787229,"fUST",-2425.91,0.00034891,120,"2026-04-06T19:46:27.229",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914207,1775504787256,"fUST",-2425.91,0.00034891,120,"2026-04-06T19:46:27.256",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914208,1775504787283,"fUST",-325.92853221,0.00034891,120,"2026-04-06T19:46:27.283",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914209,1775504787311,"fUST",-2425.91,0.00034891,120,"2026-04-06T19:46:27.311",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914210,1775504787338,"fUST",-2425.91,0.00034891,120,"2026-04-06T19:46:27.338",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914211,1775504787366,"fUST",-2425.91,0.00034891,120,"2026-04-06T19:46:27.366",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914212,1775504787393,"fUST",-2425.91,0.00034891,120,"2026-04-06T19:46:27.393",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914213,1775504787423,"fUST",-2425.91,0.00034891,120,"2026-04-06T19:46:27.423",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914214,1775504787452,"fUST",-2425.91,0.00034891,120,"2026-04-06T19:46:27.452",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914215,1775504787480,"fUST",-2425.91,0.00034891,120,"2026-04-06T19:46:27.480",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914216,1775504787510,"fUST",-2425.91,0.00034891,120,"2026-04-06T19:46:27.510",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914217,1775504787539,"fUST",-2425.91,0.00034891,120,"2026-04-06T19:46:27.539",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914218,1775504787568,"fUST",-2425.91,0.00034891,120,"2026-04-06T19:46:27.568",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914219,1775504787596,"fUST",-2425.91,0.00034891,120,"2026-04-06T19:46:27.596",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914220,1775504787626,"fUST",-2426.05841234,0.00034891,120,"2026-04-06T19:46:27.626",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914221,1775504787656,"fUST",-1108.23,0.00034891,120,"2026-04-06T19:46:27.656",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914222,1775504787685,"fUST",-1108.23,0.00034891,120,"2026-04-06T19:46:27.685",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914223,1775504787715,"fUST",-1108.23,0.00034891,120,"2026-04-06T19:46:27.715",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914224,1775504787747,"fUST",-1108.23,0.00034891,120,"2026-04-06T19:46:27.747",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914225,1775504787776,"fUST",-1108.23,0.00034891,120,"2026-04-06T19:46:27.776",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914226,1775504787806,"fUST",-1108.23,0.00034891,120,"2026-04-06T19:46:27.806",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914227,1775504787835,"fUST",-1108.23,0.00034891,120,"2026-04-06T19:46:27.835",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914228,1775504788013,"fUST",-1108.23,0.00034891,120,"2026-04-06T19:46:28.013",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914229,1775504788043,"fUST",-1108.23,0.00034891,120,"2026-04-06T19:46:28.043",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914230,1775504788073,"fUST",-1108.23,0.00034891,120,"2026-04-06T19:46:28.073",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914231,1775504788102,"fUST",-1108.23,0.00034891,120,"2026-04-06T19:46:28.102",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914232,1775504788130,"fUST",-1108.23,0.00034891,120,"2026-04-06T19:46:28.130",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914233,1775504788160,"fUST",-1108.23,0.00034891,120,"2026-04-06T19:46:28.160",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914234,1775504788188,"fUST",-1108.23,0.00034891,120,"2026-04-06T19:46:28.188",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914235,1775504788216,"fUST",-1108.23,0.00034891,120,"2026-04-06T19:46:28.216",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914236,1775504788245,"fUST",-1108.23,0.00034891,120,"2026-04-06T19:46:28.245",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914237,1775504788272,"fUST",-1108.23,0.00034891,120,"2026-04-06T19:46:28.272",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914238,1775504788301,"fUST",-1108.23,0.00034891,120,"2026-04-06T19:46:28.301",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914239,1775504788328,"fUST",-1108.23,0.00034891,120,"2026-04-06T19:46:28.328",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914240,1775504788357,"fUST",-1108.23,0.00034891,120,"2026-04-06T19:46:28.357",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914241,1775504788385,"fUST",-1108.23,0.00034891,120,"2026-04-06T19:46:28.385",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914242,1775504788413,"fUST",-1108.23,0.00034891,120,"2026-04-06T19:46:28.413",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914243,1775504788442,"fUST",-1108.23,0.00034891,120,"2026-04-06T19:46:28.442",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914244,1775504788469,"fUST",-1108.45698732,0.00034891,120,"2026-04-06T19:46:28.469",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914245,1775504788496,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:28.496",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914246,1775504788523,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:28.523",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914247,1775504788549,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:28.549",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914248,1775504788576,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:28.576",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914249,1775504788604,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:28.604",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914250,1775504788631,"fUST",-226.01994593,0.00034891,120,"2026-04-06T19:46:28.631",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914251,1775504788660,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:28.660",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914252,1775504788688,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:28.688",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914253,1775504788717,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:28.717",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914254,1775504788747,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:28.747",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914255,1775504788775,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:28.775",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914256,1775504788804,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:28.804",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914257,1775504788832,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:28.832",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914258,1775504788860,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:28.860",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914259,1775504788888,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:28.888",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914260,1775504788915,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:28.915",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914261,1775504788942,"fUST",-488.6,0.00034891,120,"2026-04-06T19:46:28.942",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914262,1775504788968,"fUST",-234.26278742,0.00034891,120,"2026-04-06T19:46:28.968",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914263,1775504788993,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:28.993",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914264,1775504789018,"fUST",-514.72510076,0.00034891,120,"2026-04-06T19:46:29.018",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914265,1775504789044,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:29.044",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914266,1775504789068,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:29.068",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914267,1775504789092,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:29.092",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914268,1775504789139,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:29.139",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914269,1775504789188,"fUST",-206.48140503,0.00034891,120,"2026-04-06T19:46:29.188",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914270,1775504789234,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:29.234",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914271,1775504789279,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:29.279",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914272,1775504789323,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:29.323",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914273,1775504789364,"fUST",-178.2762131,0.00034891,120,"2026-04-06T19:46:29.364",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914274,1775504789404,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:29.404",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914275,1775504789441,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:29.441",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914276,1775504789482,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:29.482",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914277,1775504789519,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:29.519",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914278,1775504789555,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:29.555",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914279,1775504789593,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:29.593",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914280,1775504789629,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:29.629",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914281,1775504789666,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:29.666",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914282,1775504789703,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:29.703",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914283,1775504789740,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:29.740",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914284,1775504789775,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:29.775",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914285,1775504789812,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:29.812",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914286,1775504789851,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:29.851",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914287,1775504789886,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:29.886",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914288,1775504789922,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:29.922",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914289,1775504789958,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:29.958",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914290,1775504789994,"fUST",-461.81595158,0.00034891,120,"2026-04-06T19:46:29.994",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914291,1775504790031,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:30.031",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914292,1775504790066,"fUST",-329.80627703,0.00034891,120,"2026-04-06T19:46:30.066",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914293,1775504790101,"fUST",-1084.83,0.00034891,120,"2026-04-06T19:46:30.101",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914294,1775504790136,"fUST",-1084.83,0.00034891,120,"2026-04-06T19:46:30.136",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914295,1775504790171,"fUST",-1084.83,0.00034891,120,"2026-04-06T19:46:30.171",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914296,1775504790206,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:30.206",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914297,1775504790242,"fUST",-1084.83,0.00034891,120,"2026-04-06T19:46:30.242",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914298,1775504790277,"fUST",-221.88391578,0.00034891,120,"2026-04-06T19:46:30.277",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914299,1775504790314,"fUST",-1084.83,0.00034891,120,"2026-04-06T19:46:30.314",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914300,1775504790350,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:30.350",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914301,1775504790387,"fUST",-1084.83,0.00034891,120,"2026-04-06T19:46:30.387",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914302,1775504790423,"fUST",-527.76,0.00034891,120,"2026-04-06T19:46:30.423",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914303,1775504790458,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:30.458",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914304,1775504790493,"fUST",-1084.83,0.00034891,120,"2026-04-06T19:46:30.493",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914305,1775504790528,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:30.528",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914306,1775504790564,"fUST",-1084.83,0.00034891,120,"2026-04-06T19:46:30.564",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914307,1775504790601,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:30.601",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914308,1775504790862,"fUST",-1084.83,0.00034891,120,"2026-04-06T19:46:30.862",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914309,1775504790888,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:30.888",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914310,1775504790914,"fUST",-1084.83,0.00034891,120,"2026-04-06T19:46:30.914",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914311,1775504790940,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:30.940",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914312,1775504790965,"fUST",-1084.83,0.00034891,120,"2026-04-06T19:46:30.965",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914313,1775504790992,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:30.992",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914314,1775504791018,"fUST",-1084.83,0.00034891,120,"2026-04-06T19:46:31.018",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914315,1775504791043,"fUST",-1084.83,0.00034891,120,"2026-04-06T19:46:31.043",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914316,1775504791068,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:31.068",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914317,1775504791092,"fUST",-1084.83,0.00034891,120,"2026-04-06T19:46:31.092",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914318,1775504791117,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:31.117",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914319,1775504791142,"fUST",-1084.83,0.00034891,120,"2026-04-06T19:46:31.142",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914320,1775504791167,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:31.167",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914321,1775504791193,"fUST",-605.94367185,0.00034891,120,"2026-04-06T19:46:31.193",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914322,1775504791219,"fUST",-1084.83,0.00034891,120,"2026-04-06T19:46:31.219",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914323,1775504791244,"fUST",-518.05286951,0.00034891,120,"2026-04-06T19:46:31.244",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914324,1775504791269,"fUST",-1084.83,0.00034891,120,"2026-04-06T19:46:31.269",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914325,1775504791296,"fUST",-1084.83,0.00034891,120,"2026-04-06T19:46:31.296",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914326,1775504791325,"fUST",-2533.94,0.00034891,120,"2026-04-06T19:46:31.325",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914327,1775504791351,"fUST",-1084.83,0.00034891,120,"2026-04-06T19:46:31.351",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914328,1775504791377,"fUST",-2533.94,0.00034891,120,"2026-04-06T19:46:31.377",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914329,1775504791403,"fUST",-1084.83,0.00034891,120,"2026-04-06T19:46:31.403",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914330,1775504791429,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:31.429",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914331,1775504791455,"fUST",-2533.94,0.00034891,120,"2026-04-06T19:46:31.455",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914332,1775504791480,"fUST",-1084.83,0.00034891,120,"2026-04-06T19:46:31.480",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914333,1775504791505,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:31.505",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914334,1775504791533,"fUST",-2533.94,0.00034891,120,"2026-04-06T19:46:31.533",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914335,1775504791559,"fUST",-1084.83,0.00034891,120,"2026-04-06T19:46:31.559",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914336,1775504791584,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:31.584",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914337,1775504791610,"fUST",-2533.94,0.00034891,120,"2026-04-06T19:46:31.610",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914338,1775504791636,"fUST",-1084.83,0.00034891,120,"2026-04-06T19:46:31.636",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914339,1775504791662,"fUST",-289.39009503,0.00034891,120,"2026-04-06T19:46:31.662",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914340,1775504791687,"fUST",-2533.94,0.00034891,120,"2026-04-06T19:46:31.687",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914341,1775504791713,"fUST",-1084.96326779,0.00034891,120,"2026-04-06T19:46:31.713",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914342,1775504791739,"fUST",-2533.94,0.00034891,120,"2026-04-06T19:46:31.739",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914343,1775504791764,"fUST",-2533.94,0.00034891,120,"2026-04-06T19:46:31.764",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914344,1775504791789,"fUST",-2533.94,0.00034891,120,"2026-04-06T19:46:31.789",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914345,1775504791813,"fUST",-2533.94,0.00034891,120,"2026-04-06T19:46:31.813",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914346,1775504791839,"fUST",-2533.94,0.00034891,120,"2026-04-06T19:46:31.839",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914347,1775504791864,"fUST",-2533.94,0.00034891,120,"2026-04-06T19:46:31.864",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914348,1775504791889,"fUST",-2533.94,0.00034891,120,"2026-04-06T19:46:31.889",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914349,1775504791917,"fUST",-2533.94,0.00034891,120,"2026-04-06T19:46:31.917",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914350,1775504791943,"fUST",-2533.94,0.00034891,120,"2026-04-06T19:46:31.943",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914351,1775504791969,"fUST",-2533.94,0.00034891,120,"2026-04-06T19:46:31.969",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914352,1775504791994,"fUST",-2533.94,0.00034891,120,"2026-04-06T19:46:31.994",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914353,1775504792019,"fUST",-2533.94,0.00034891,120,"2026-04-06T19:46:32.019",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914354,1775504792044,"fUST",-2533.94,0.00034891,120,"2026-04-06T19:46:32.044",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914355,1775504792070,"fUST",-2533.94,0.00034891,120,"2026-04-06T19:46:32.070",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914356,1775504792095,"fUST",-2533.94,0.00034891,120,"2026-04-06T19:46:32.095",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914357,1775504792120,"fUST",-487.21262067,0.00034891,120,"2026-04-06T19:46:32.120",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914358,1775504792147,"fUST",-2533.94,0.00034891,120,"2026-04-06T19:46:32.147",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914359,1775504792172,"fUST",-2533.94,0.00034891,120,"2026-04-06T19:46:32.172",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914360,1775504792198,"fUST",-721.21,0.00034891,120,"2026-04-06T19:46:32.198",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914361,1775504792223,"fUST",-2534.05831899,0.00034891,120,"2026-04-06T19:46:32.223",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914362,1775504792248,"fUST",-248.61473105,0.00034891,120,"2026-04-06T19:46:32.248",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914363,1775504792273,"fUST",-721.21,0.00034891,120,"2026-04-06T19:46:32.273",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914364,1775504792298,"fUST",-721.21,0.00034891,120,"2026-04-06T19:46:32.298",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914365,1775504792324,"fUST",-721.21,0.00034891,120,"2026-04-06T19:46:32.324",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914366,1775504792354,"fUST",-721.21,0.00034891,120,"2026-04-06T19:46:32.354",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914367,1775504792381,"fUST",-721.21,0.00034891,120,"2026-04-06T19:46:32.381",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914368,1775504792408,"fUST",-721.21,0.00034891,120,"2026-04-06T19:46:32.408",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914369,1775504792435,"fUST",-721.21,0.00034891,120,"2026-04-06T19:46:32.435",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914370,1775504792463,"fUST",-721.21,0.00034891,120,"2026-04-06T19:46:32.463",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914371,1775504792490,"fUST",-721.21,0.00034891,120,"2026-04-06T19:46:32.490",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914372,1775504792517,"fUST",-721.21,0.00034891,120,"2026-04-06T19:46:32.517",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914373,1775504792543,"fUST",-721.21,0.00034891,120,"2026-04-06T19:46:32.543",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914374,1775504792570,"fUST",-721.21,0.00034891,120,"2026-04-06T19:46:32.570",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914375,1775504792596,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:32.596",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914376,1775504792623,"fUST",-721.21,0.00034891,120,"2026-04-06T19:46:32.623",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914377,1775504792649,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:32.649",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914378,1775504792675,"fUST",-721.21,0.00034891,120,"2026-04-06T19:46:32.675",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914379,1775504792701,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:32.701",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914380,1775504792727,"fUST",-721.21,0.00034891,120,"2026-04-06T19:46:32.727",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914381,1775504792754,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:32.754",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914382,1775504792782,"fUST",-721.21,0.00034891,120,"2026-04-06T19:46:32.782",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914383,1775504792807,"fUST",-329.84926057,0.00034891,120,"2026-04-06T19:46:32.807",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914384,1775504792834,"fUST",-721.21,0.00034891,120,"2026-04-06T19:46:32.834",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914385,1775504792860,"fUST",-721.21,0.00034891,120,"2026-04-06T19:46:32.860",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914386,1775504792886,"fUST",-721.21,0.00034891,120,"2026-04-06T19:46:32.886",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914387,1775504792912,"fUST",-721.21,0.00034891,120,"2026-04-06T19:46:32.912",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914388,1775504792937,"fUST",-721.21,0.00034891,120,"2026-04-06T19:46:32.937",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914389,1775504792964,"fUST",-721.21,0.00034891,120,"2026-04-06T19:46:32.964",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914390,1775504792991,"fUST",-721.33,0.00034891,120,"2026-04-06T19:46:32.991",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914391,1775504793017,"fUST",-540.17898275,0.00034891,120,"2026-04-06T19:46:33.017",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914392,1775504793042,"fUST",-361.45282049,0.00034891,120,"2026-04-06T19:46:33.042",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914393,1775504793067,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:33.067",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914394,1775504793092,"fUST",-521.2665931,0.00034891,120,"2026-04-06T19:46:33.092",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914395,1775504793117,"fUST",-549.26425962,0.00034891,120,"2026-04-06T19:46:33.117",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914396,1775504793143,"fUST",-323.42788176,0.00034891,120,"2026-04-06T19:46:33.143",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914397,1775504793313,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:33.313",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914398,1775504793340,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:33.340",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914399,1775504793366,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:33.366",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914400,1775504793393,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:33.393",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914401,1775504793419,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:33.419",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914402,1775504793445,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:33.445",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914403,1775504793471,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:33.471",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914404,1775504793497,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:33.497",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914405,1775504793524,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:33.524",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914406,1775504793549,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:33.549",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914407,1775504793575,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:33.575",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914408,1775504793600,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:33.600",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914409,1775504793626,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:33.626",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914410,1775504793653,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:33.653",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914411,1775504793679,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:33.679",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914412,1775504793705,"fUST",-841.3,0.00034891,120,"2026-04-06T19:46:33.705",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914413,1775504793732,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:33.732",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914414,1775504793759,"fUST",-841.3,0.00034891,120,"2026-04-06T19:46:33.759",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914415,1775504793785,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:33.785",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914416,1775504793810,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:33.810",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914417,1775504793835,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:33.835",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914418,1775504793861,"fUST",-841.3,0.00034891,120,"2026-04-06T19:46:33.861",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914419,1775504793887,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:33.887",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914420,1775504793912,"fUST",-841.3,0.00034891,120,"2026-04-06T19:46:33.912",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914421,1775504793938,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:33.938",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914422,1775504793963,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:33.963",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914423,1775504793988,"fUST",-841.3,0.00034891,120,"2026-04-06T19:46:33.988",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914424,1775504794013,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:34.013",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914425,1775504794039,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:34.039",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914426,1775504794064,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:34.064",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914427,1775504794090,"fUST",-841.3,0.00034891,120,"2026-04-06T19:46:34.090",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914428,1775504794116,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:34.116",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914429,1775504794141,"fUST",-539.99840513,0.00034891,120,"2026-04-06T19:46:34.141",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914430,1775504794168,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:34.168",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914431,1775504794194,"fUST",-841.3,0.00034891,120,"2026-04-06T19:46:34.194",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914432,1775504794219,"fUST",-418.50264822,0.00034891,120,"2026-04-06T19:46:34.219",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914433,1775504794244,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:34.244",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914434,1775504794270,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:34.270",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914435,1775504794297,"fUST",-841.3,0.00034891,120,"2026-04-06T19:46:34.297",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914436,1775504794323,"fUST",-477.1463468,0.00034891,120,"2026-04-06T19:46:34.323",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914437,1775504794352,"fUST",-841.3,0.00034891,120,"2026-04-06T19:46:34.352",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914438,1775504794379,"fUST",-841.3,0.00034891,120,"2026-04-06T19:46:34.379",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914439,1775504794406,"fUST",-841.3,0.00034891,120,"2026-04-06T19:46:34.406",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914440,1775504794433,"fUST",-841.3,0.00034891,120,"2026-04-06T19:46:34.433",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914441,1775504794459,"fUST",-154.65851127,0.00034891,120,"2026-04-06T19:46:34.459",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914442,1775504794486,"fUST",-841.3,0.00034891,120,"2026-04-06T19:46:34.486",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914443,1775504794513,"fUST",-841.3,0.00034891,120,"2026-04-06T19:46:34.513",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914444,1775504794539,"fUST",-841.3,0.00034891,120,"2026-04-06T19:46:34.539",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914445,1775504794565,"fUST",-841.3,0.00034891,120,"2026-04-06T19:46:34.565",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914446,1775504794591,"fUST",-841.3,0.00034891,120,"2026-04-06T19:46:34.591",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914447,1775504794617,"fUST",-841.3,0.00034891,120,"2026-04-06T19:46:34.617",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914448,1775504794643,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:34.643",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914449,1775504794669,"fUST",-254.37799149,0.00034891,120,"2026-04-06T19:46:34.669",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914450,1775504794696,"fUST",-841.3,0.00034891,120,"2026-04-06T19:46:34.696",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914451,1775504794722,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:34.722",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914452,1775504794748,"fUST",-841.3,0.00034891,120,"2026-04-06T19:46:34.748",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914453,1775504794774,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:34.774",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914454,1775504794800,"fUST",-841.3,0.00034891,120,"2026-04-06T19:46:34.800",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914455,1775504794826,"fUST",-577.00890241,0.00034891,120,"2026-04-06T19:46:34.826",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914456,1775504794852,"fUST",-841.3,0.00034891,120,"2026-04-06T19:46:34.852",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914457,1775504794878,"fUST",-841.3,0.00034891,120,"2026-04-06T19:46:34.878",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914458,1775504794904,"fUST",-841.39236375,0.00034891,120,"2026-04-06T19:46:34.904",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914459,1775504794930,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:34.930",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914460,1775504794955,"fUST",-661.62470443,0.00034891,120,"2026-04-06T19:46:34.955",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914461,1775504794981,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:34.981",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914462,1775504795007,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:35.007",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914463,1775504795032,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:35.032",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914464,1775504795058,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:35.058",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914465,1775504795083,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:35.083",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914466,1775504795109,"fUST",-1016.81848969,0.00034891,120,"2026-04-06T19:46:35.109",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914467,1775504795134,"fUST",-531.71173109,0.00034891,120,"2026-04-06T19:46:35.134",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914468,1775504795161,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:35.161",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914469,1775504795187,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:35.187",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914470,1775504795214,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:35.214",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914471,1775504795242,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:35.242",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914472,1775504795269,"fUST",-644.37640252,0.00034891,120,"2026-04-06T19:46:35.269",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914473,1775504795294,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:35.294",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914474,1775504795320,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:35.320",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914475,1775504795346,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:35.346",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914476,1775504795373,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:35.373",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914477,1775504795399,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:35.399",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914478,1775504795425,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:35.425",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914479,1775504795452,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:35.452",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914480,1775504795478,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:35.478",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914481,1775504795504,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:35.504",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914482,1775504795531,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:35.531",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914483,1775504795558,"fUST",-404.41571887,0.00034891,120,"2026-04-06T19:46:35.558",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914484,1775504795584,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:35.584",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914485,1775504795609,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:35.609",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914486,1775504795635,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:35.635",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914487,1775504795660,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:35.660",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914488,1775504795686,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:35.686",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914489,1775504795711,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:35.711",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914490,1775504795738,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:35.738",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914491,1775504795766,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:35.766",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914492,1775504795939,"fUST",-151.80160413,0.00034891,120,"2026-04-06T19:46:35.939",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914493,1775504795967,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:35.967",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914494,1775504795994,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:35.994",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914495,1775504796020,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:36.020",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914496,1775504796046,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:36.046",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914497,1775504796072,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:36.072",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914498,1775504796098,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:36.098",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914499,1775504796124,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:36.124",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914500,1775504796151,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:36.151",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914501,1775504796177,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:36.177",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914502,1775504796204,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:36.204",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914503,1775504796231,"fUST",-580.20089525,0.00034891,120,"2026-04-06T19:46:36.231",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914504,1775504796259,"fUST",-565.31,0.00034891,120,"2026-04-06T19:46:36.259",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914505,1775504796286,"fUST",-565.31,0.00034891,120,"2026-04-06T19:46:36.286",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914506,1775504796313,"fUST",-565.31,0.00034891,120,"2026-04-06T19:46:36.313",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914507,1775504796340,"fUST",-565.31,0.00034891,120,"2026-04-06T19:46:36.340",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914508,1775504796366,"fUST",-565.31,0.00034891,120,"2026-04-06T19:46:36.366",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914509,1775504796393,"fUST",-565.31,0.00034891,120,"2026-04-06T19:46:36.393",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914510,1775504796419,"fUST",-565.31,0.00034891,120,"2026-04-06T19:46:36.419",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914511,1775504796448,"fUST",-565.31,0.00034891,120,"2026-04-06T19:46:36.448",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914512,1775504796475,"fUST",-565.31,0.00034891,120,"2026-04-06T19:46:36.475",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914513,1775504796502,"fUST",-565.31,0.00034891,120,"2026-04-06T19:46:36.502",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914514,1775504796529,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:36.529",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914515,1775504796557,"fUST",-565.31,0.00034891,120,"2026-04-06T19:46:36.557",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914516,1775504796584,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:36.584",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914517,1775504796611,"fUST",-565.31,0.00034891,120,"2026-04-06T19:46:36.611",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914518,1775504796638,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:36.638",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914519,1775504796665,"fUST",-565.31,0.00034891,120,"2026-04-06T19:46:36.665",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914520,1775504796693,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:36.693",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914521,1775504796721,"fUST",-565.31,0.00034891,120,"2026-04-06T19:46:36.721",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914522,1775504796748,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:36.748",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914523,1775504796774,"fUST",-565.31,0.00034891,120,"2026-04-06T19:46:36.774",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914524,1775504796799,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:36.799",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914525,1775504796826,"fUST",-565.31,0.00034891,120,"2026-04-06T19:46:36.826",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914526,1775504796852,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:36.852",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914527,1775504796877,"fUST",-565.31,0.00034891,120,"2026-04-06T19:46:36.877",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914528,1775504796903,"fUST",-565.31,0.00034891,120,"2026-04-06T19:46:36.903",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914529,1775504796928,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:36.928",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914530,1775504796954,"fUST",-565.31,0.00034891,120,"2026-04-06T19:46:36.954",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914531,1775504796980,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:36.980",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914532,1775504797005,"fUST",-565.31,0.00034891,120,"2026-04-06T19:46:37.005",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914533,1775504797031,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:37.031",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914534,1775504797056,"fUST",-565.31,0.00034891,120,"2026-04-06T19:46:37.056",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914535,1775504797083,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:37.083",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914536,1775504797108,"fUST",-565.31,0.00034891,120,"2026-04-06T19:46:37.108",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914537,1775504797138,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:37.138",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914538,1775504797164,"fUST",-565.31,0.00034891,120,"2026-04-06T19:46:37.164",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914539,1775504797189,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:37.189",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914540,1775504797214,"fUST",-565.35958402,0.00034891,120,"2026-04-06T19:46:37.214",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914541,1775504797241,"fUST",-255.97911162,0.00034891,120,"2026-04-06T19:46:37.241",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914542,1775504797267,"fUST",-209.94314446,0.00034891,120,"2026-04-06T19:46:37.267",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914543,1775504797292,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:37.292",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914544,1775504797318,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:37.318",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914545,1775504797345,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:37.345",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914546,1775504797372,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:37.372",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914547,1775504797398,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:37.398",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914548,1775504797423,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:37.423",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914549,1775504797449,"fUST",-615.72907339,0.00034891,120,"2026-04-06T19:46:37.449",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914550,1775504797475,"fUST",-566.68,0.00034891,120,"2026-04-06T19:46:37.475",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914551,1775504797501,"fUST",-566.68,0.00034891,120,"2026-04-06T19:46:37.501",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914552,1775504797528,"fUST",-566.68,0.00034891,120,"2026-04-06T19:46:37.528",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914553,1775504797554,"fUST",-566.68,0.00034891,120,"2026-04-06T19:46:37.554",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914554,1775504797582,"fUST",-566.68,0.00034891,120,"2026-04-06T19:46:37.582",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914555,1775504797610,"fUST",-566.68,0.00034891,120,"2026-04-06T19:46:37.610",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914556,1775504797636,"fUST",-566.68,0.00034891,120,"2026-04-06T19:46:37.636",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914557,1775504797663,"fUST",-566.68,0.00034891,120,"2026-04-06T19:46:37.663",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914558,1775504797691,"fUST",-566.68,0.00034891,120,"2026-04-06T19:46:37.691",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914559,1775504797720,"fUST",-566.68,0.00034891,120,"2026-04-06T19:46:37.720",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914560,1775504797748,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:37.748",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914561,1775504797776,"fUST",-566.68,0.00034891,120,"2026-04-06T19:46:37.776",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914562,1775504797803,"fUST",-566.68,0.00034891,120,"2026-04-06T19:46:37.803",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914563,1775504797829,"fUST",-566.68,0.00034891,120,"2026-04-06T19:46:37.829",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914564,1775504797856,"fUST",-566.68,0.00034891,120,"2026-04-06T19:46:37.856",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914565,1775504797882,"fUST",-566.68,0.00034891,120,"2026-04-06T19:46:37.882",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914566,1775504797909,"fUST",-566.68,0.00034891,120,"2026-04-06T19:46:37.909",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914567,1775504797936,"fUST",-566.68,0.00034891,120,"2026-04-06T19:46:37.936",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914568,1775504797964,"fUST",-566.68,0.00034891,120,"2026-04-06T19:46:37.964",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914569,1775504797991,"fUST",-566.68,0.00034891,120,"2026-04-06T19:46:37.991",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914570,1775504798016,"fUST",-566.68,0.00034891,120,"2026-04-06T19:46:38.016",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914571,1775504798042,"fUST",-566.68,0.00034891,120,"2026-04-06T19:46:38.042",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914572,1775504798069,"fUST",-566.68,0.00034891,120,"2026-04-06T19:46:38.069",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914573,1775504798095,"fUST",-566.68,0.00034891,120,"2026-04-06T19:46:38.095",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914574,1775504798123,"fUST",-566.8427988,0.00034891,120,"2026-04-06T19:46:38.123",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914575,1775504798149,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:38.149",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914576,1775504798177,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:38.177",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914577,1775504798203,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:38.203",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914578,1775504798229,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:38.229",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914579,1775504798255,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:38.255",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914580,1775504798282,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:38.282",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914581,1775504798310,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:38.310",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914582,1775504798338,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:38.338",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914583,1775504798365,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:38.365",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914584,1775504798392,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:38.392",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914585,1775504798595,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:38.595",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914586,1775504798622,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:38.622",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914587,1775504798651,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:38.651",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914588,1775504798678,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:38.678",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914589,1775504798711,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:38.711",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914590,1775504798740,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:38.740",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914591,1775504798768,"fUST",-502.01084396,0.00034891,120,"2026-04-06T19:46:38.768",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914592,1775504798795,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:38.795",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914593,1775504798822,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:38.822",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914594,1775504798848,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:38.848",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914595,1775504798875,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:38.875",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914596,1775504798901,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:38.901",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914597,1775504798927,"fUST",-1933.67,0.00034891,120,"2026-04-06T19:46:38.927",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914598,1775504798954,"fUST",-1933.67,0.00034891,120,"2026-04-06T19:46:38.954",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914599,1775504798981,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:38.981",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914600,1775504799008,"fUST",-220.14971547,0.00034891,120,"2026-04-06T19:46:39.008",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914601,1775504799035,"fUST",-1933.67,0.00034891,120,"2026-04-06T19:46:39.035",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914602,1775504799062,"fUST",-1933.67,0.00034891,120,"2026-04-06T19:46:39.062",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914603,1775504799089,"fUST",-1933.67,0.00034891,120,"2026-04-06T19:46:39.089",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914604,1775504799116,"fUST",-1933.67,0.00034891,120,"2026-04-06T19:46:39.116",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914605,1775504799143,"fUST",-1933.67,0.00034891,120,"2026-04-06T19:46:39.143",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914606,1775504799169,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:39.169",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914607,1775504799195,"fUST",-1933.67,0.00034891,120,"2026-04-06T19:46:39.195",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914608,1775504799221,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:39.221",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914609,1775504799247,"fUST",-1933.67,0.00034891,120,"2026-04-06T19:46:39.247",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914610,1775504799273,"fUST",-1933.67,0.00034891,120,"2026-04-06T19:46:39.273",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914611,1775504799300,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:39.300",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914612,1775504799327,"fUST",-1933.67,0.00034891,120,"2026-04-06T19:46:39.327",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914613,1775504799354,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:39.354",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914614,1775504799382,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:39.382",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914615,1775504799408,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:39.408",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914616,1775504799435,"fUST",-1933.67,0.00034891,120,"2026-04-06T19:46:39.435",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914617,1775504799461,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:39.461",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914618,1775504799489,"fUST",-428.69164571,0.00034891,120,"2026-04-06T19:46:39.489",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914619,1775504799518,"fUST",-1933.67,0.00034891,120,"2026-04-06T19:46:39.518",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914620,1775504799545,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:39.545",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914621,1775504799572,"fUST",-1933.67,0.00034891,120,"2026-04-06T19:46:39.572",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914622,1775504799598,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:39.598",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914623,1775504799625,"fUST",-464.19008179,0.00034891,120,"2026-04-06T19:46:39.625",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914624,1775504799654,"fUST",-1933.67,0.00034891,120,"2026-04-06T19:46:39.654",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914625,1775504799683,"fUST",-1933.67,0.00034891,120,"2026-04-06T19:46:39.683",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914626,1775504799710,"fUST",-1933.67,0.00034891,120,"2026-04-06T19:46:39.710",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914627,1775504799737,"fUST",-1933.67,0.00034891,120,"2026-04-06T19:46:39.737",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914628,1775504799765,"fUST",-882.92,0.00034891,120,"2026-04-06T19:46:39.765",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914629,1775504799798,"fUST",-882.92,0.00034891,120,"2026-04-06T19:46:39.798",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914630,1775504799825,"fUST",-882.92,0.00034891,120,"2026-04-06T19:46:39.825",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914631,1775504799853,"fUST",-882.92,0.00034891,120,"2026-04-06T19:46:39.853",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914632,1775504799883,"fUST",-882.92,0.00034891,120,"2026-04-06T19:46:39.883",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914633,1775504799910,"fUST",-882.92,0.00034891,120,"2026-04-06T19:46:39.910",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914634,1775504799937,"fUST",-882.92,0.00034891,120,"2026-04-06T19:46:39.937",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914635,1775504799963,"fUST",-882.92,0.00034891,120,"2026-04-06T19:46:39.963",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914636,1775504799991,"fUST",-882.92,0.00034891,120,"2026-04-06T19:46:39.991",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914637,1775504800017,"fUST",-882.92,0.00034891,120,"2026-04-06T19:46:40.017",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914638,1775504800049,"fUST",-882.92,0.00034891,120,"2026-04-06T19:46:40.049",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914639,1775504800132,"fUST",-882.92,0.00034891,120,"2026-04-06T19:46:40.132",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914640,1775504800160,"fUST",-882.92,0.00034891,120,"2026-04-06T19:46:40.160",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914641,1775504800187,"fUST",-882.92,0.00034891,120,"2026-04-06T19:46:40.187",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914642,1775504800214,"fUST",-595.35,0.00034891,120,"2026-04-06T19:46:40.214",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914643,1775504800241,"fUST",-882.92,0.00034891,120,"2026-04-06T19:46:40.241",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914644,1775504800269,"fUST",-595.35,0.00034891,120,"2026-04-06T19:46:40.269",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914645,1775504800297,"fUST",-882.92,0.00034891,120,"2026-04-06T19:46:40.297",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914646,1775504800324,"fUST",-595.35,0.00034891,120,"2026-04-06T19:46:40.324",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914647,1775504800352,"fUST",-882.92,0.00034891,120,"2026-04-06T19:46:40.352",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914648,1775504800379,"fUST",-595.35,0.00034891,120,"2026-04-06T19:46:40.379",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914649,1775504800406,"fUST",-882.92,0.00034891,120,"2026-04-06T19:46:40.406",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914650,1775504800434,"fUST",-595.35,0.00034891,120,"2026-04-06T19:46:40.434",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914651,1775504800464,"fUST",-882.92,0.00034891,120,"2026-04-06T19:46:40.464",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914652,1775504800493,"fUST",-595.35,0.00034891,120,"2026-04-06T19:46:40.493",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914653,1775504800520,"fUST",-882.92,0.00034891,120,"2026-04-06T19:46:40.520",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914654,1775504800547,"fUST",-595.35,0.00034891,120,"2026-04-06T19:46:40.547",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914655,1775504800575,"fUST",-882.92,0.00034891,120,"2026-04-06T19:46:40.575",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914656,1775504800601,"fUST",-595.35,0.00034891,120,"2026-04-06T19:46:40.601",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914657,1775504800627,"fUST",-882.92,0.00034891,120,"2026-04-06T19:46:40.627",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914658,1775504800654,"fUST",-595.35,0.00034891,120,"2026-04-06T19:46:40.654",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914659,1775504800682,"fUST",-882.92,0.00034891,120,"2026-04-06T19:46:40.682",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914660,1775504800710,"fUST",-595.35,0.00034891,120,"2026-04-06T19:46:40.710",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914661,1775504800739,"fUST",-883.01018736,0.00034891,120,"2026-04-06T19:46:40.739",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914662,1775504800766,"fUST",-595.35,0.00034891,120,"2026-04-06T19:46:40.766",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914663,1775504800794,"fUST",-595.35,0.00034891,120,"2026-04-06T19:46:40.794",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914664,1775504800820,"fUST",-595.35,0.00034891,120,"2026-04-06T19:46:40.820",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914665,1775504800846,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:40.846",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914666,1775504800873,"fUST",-595.35,0.00034891,120,"2026-04-06T19:46:40.873",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914667,1775504800899,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:40.899",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914668,1775504800926,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:40.926",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914669,1775504800953,"fUST",-595.35,0.00034891,120,"2026-04-06T19:46:40.953",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914670,1775504800979,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:40.979",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914671,1775504801007,"fUST",-595.35,0.00034891,120,"2026-04-06T19:46:41.007",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914672,1775504801032,"fUST",-184.12477559,0.00034891,120,"2026-04-06T19:46:41.032",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914673,1775504801059,"fUST",-595.35,0.00034891,120,"2026-04-06T19:46:41.059",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914674,1775504801086,"fUST",-595.35,0.00034891,120,"2026-04-06T19:46:41.086",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914675,1775504801113,"fUST",-595.35,0.00034891,120,"2026-04-06T19:46:41.113",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914676,1775504801140,"fUST",-595.35,0.00034891,120,"2026-04-06T19:46:41.140",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914677,1775504801167,"fUST",-595.35,0.00034891,120,"2026-04-06T19:46:41.167",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914678,1775504801357,"fUST",-595.35,0.00034891,120,"2026-04-06T19:46:41.357",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914679,1775504801386,"fUST",-595.35,0.00034891,120,"2026-04-06T19:46:41.386",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914680,1775504801414,"fUST",-595.45150414,0.00034891,120,"2026-04-06T19:46:41.414",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914681,1775504801442,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:41.442",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914682,1775504801468,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:41.468",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914683,1775504801495,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:41.495",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914684,1775504801522,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:41.522",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914685,1775504801549,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:41.549",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914686,1775504801577,"fUST",-1933.67,0.00034891,120,"2026-04-06T19:46:41.577",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914687,1775504801604,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:41.604",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914688,1775504801632,"fUST",-1933.67,0.00034891,120,"2026-04-06T19:46:41.632",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914689,1775504801659,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:41.659",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914690,1775504801686,"fUST",-1933.67,0.00034891,120,"2026-04-06T19:46:41.686",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914691,1775504801715,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:41.715",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914692,1775504801743,"fUST",-1933.67,0.00034891,120,"2026-04-06T19:46:41.743",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914693,1775504801770,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:41.770",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914694,1775504801798,"fUST",-1933.67,0.00034891,120,"2026-04-06T19:46:41.798",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914695,1775504801826,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:41.826",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914696,1775504801852,"fUST",-1933.84,0.00034891,120,"2026-04-06T19:46:41.852",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914697,1775504801879,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:41.879",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914698,1775504801906,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:41.906",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914699,1775504801934,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:41.934",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914700,1775504801962,"fUST",-169.08879533,0.00034891,120,"2026-04-06T19:46:41.962",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914701,1775504801989,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:41.989",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914702,1775504802016,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:42.016",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914703,1775504802044,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:42.044",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914704,1775504802074,"fUST",-576.54008604,0.00034891,120,"2026-04-06T19:46:42.074",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914705,1775504802100,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:42.100",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914706,1775504802127,"fUST",-523.37559632,0.00034891,120,"2026-04-06T19:46:42.127",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914707,1775504802155,"fUST",-2324.05,0.00034891,120,"2026-04-06T19:46:42.155",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914708,1775504802183,"fUST",-2324.05,0.00034891,120,"2026-04-06T19:46:42.183",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914709,1775504802211,"fUST",-2324.05,0.00034891,120,"2026-04-06T19:46:42.211",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914710,1775504802238,"fUST",-2324.05,0.00034891,120,"2026-04-06T19:46:42.238",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914711,1775504802266,"fUST",-2324.05,0.00034891,120,"2026-04-06T19:46:42.266",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914712,1775504802292,"fUST",-2324.05,0.00034891,120,"2026-04-06T19:46:42.292",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914713,1775504802320,"fUST",-2324.05,0.00034891,120,"2026-04-06T19:46:42.320",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914714,1775504802348,"fUST",-2324.05,0.00034891,120,"2026-04-06T19:46:42.348",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914715,1775504802377,"fUST",-2324.05,0.00034891,120,"2026-04-06T19:46:42.377",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914716,1775504802404,"fUST",-2324.05,0.00034891,120,"2026-04-06T19:46:42.404",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914717,1775504802432,"fUST",-2324.05,0.00034891,120,"2026-04-06T19:46:42.432",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914718,1775504802463,"fUST",-2324.05,0.00034891,120,"2026-04-06T19:46:42.463",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914719,1775504802490,"fUST",-2324.05,0.00034891,120,"2026-04-06T19:46:42.490",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914720,1775504802518,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:42.518",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914721,1775504802546,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:42.546",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914722,1775504802573,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:42.573",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914723,1775504802602,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:42.602",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914724,1775504802628,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:42.628",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914725,1775504802656,"fUST",-509.36,0.00034891,120,"2026-04-06T19:46:42.656",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914726,1775504802683,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:42.683",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914727,1775504802709,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:42.709",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914728,1775504802736,"fUST",-509.36,0.00034891,120,"2026-04-06T19:46:42.736",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914729,1775504802762,"fUST",-509.36,0.00034891,120,"2026-04-06T19:46:42.762",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914730,1775504802790,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:42.790",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914731,1775504802817,"fUST",-509.36,0.00034891,120,"2026-04-06T19:46:42.817",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914732,1775504802844,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:42.844",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914733,1775504802870,"fUST",-509.36,0.00034891,120,"2026-04-06T19:46:42.870",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914734,1775504802896,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:42.896",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914735,1775504802924,"fUST",-509.36,0.00034891,120,"2026-04-06T19:46:42.924",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914736,1775504802951,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:42.951",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914737,1775504802979,"fUST",-509.36,0.00034891,120,"2026-04-06T19:46:42.979",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914738,1775504803005,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:43.005",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914739,1775504803037,"fUST",-509.36,0.00034891,120,"2026-04-06T19:46:43.037",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914740,1775504803066,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:43.066",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914741,1775504803093,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:43.093",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914742,1775504803123,"fUST",-509.36,0.00034891,120,"2026-04-06T19:46:43.123",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914743,1775504803152,"fUST",-509.36,0.00034891,120,"2026-04-06T19:46:43.152",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914744,1775504803181,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:43.181",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914745,1775504803211,"fUST",-509.36,0.00034891,120,"2026-04-06T19:46:43.211",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914746,1775504803240,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:43.240",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914747,1775504803269,"fUST",-509.36,0.00034891,120,"2026-04-06T19:46:43.269",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914748,1775504803297,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:43.297",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914749,1775504803327,"fUST",-509.36,0.00034891,120,"2026-04-06T19:46:43.327",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914750,1775504803357,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:43.357",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914751,1775504803387,"fUST",-509.36,0.00034891,120,"2026-04-06T19:46:43.387",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914752,1775504803417,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:43.417",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914753,1775504803446,"fUST",-509.36,0.00034891,120,"2026-04-06T19:46:43.446",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914754,1775504803476,"fUST",-509.36,0.00034891,120,"2026-04-06T19:46:43.476",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914755,1775504803506,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:43.506",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914756,1775504803535,"fUST",-509.36,0.00034891,120,"2026-04-06T19:46:43.535",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914757,1775504803564,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:43.564",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914758,1775504803594,"fUST",-509.36,0.00034891,120,"2026-04-06T19:46:43.594",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914759,1775504803624,"fUST",-542.02854142,0.00034891,120,"2026-04-06T19:46:43.624",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914760,1775504803656,"fUST",-509.36,0.00034891,120,"2026-04-06T19:46:43.656",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914761,1775504803686,"fUST",-509.36,0.00034891,120,"2026-04-06T19:46:43.686",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914762,1775504803715,"fUST",-509.36,0.00034891,120,"2026-04-06T19:46:43.715",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914763,1775504803744,"fUST",-509.36,0.00034891,120,"2026-04-06T19:46:43.744",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914764,1775504803775,"fUST",-2324.05,0.00034891,120,"2026-04-06T19:46:43.775",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914765,1775504803804,"fUST",-509.36,0.00034891,120,"2026-04-06T19:46:43.804",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914766,1775504803832,"fUST",-509.40749629,0.00034891,120,"2026-04-06T19:46:43.832",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914767,1775504803862,"fUST",-2324.05,0.00034891,120,"2026-04-06T19:46:43.862",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914768,1775504804073,"fUST",-2324.05,0.00034891,120,"2026-04-06T19:46:44.073",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914769,1775504804105,"fUST",-2324.05,0.00034891,120,"2026-04-06T19:46:44.105",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914770,1775504804135,"fUST",-2324.05,0.00034891,120,"2026-04-06T19:46:44.135",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914771,1775504804164,"fUST",-2324.05,0.00034891,120,"2026-04-06T19:46:44.164",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914772,1775504804194,"fUST",-2324.05,0.00034891,120,"2026-04-06T19:46:44.194",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914773,1775504804223,"fUST",-2324.05,0.00034891,120,"2026-04-06T19:46:44.223",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914774,1775504804256,"fUST",-2324.05,0.00034891,120,"2026-04-06T19:46:44.256",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914775,1775504804286,"fUST",-2324.05,0.00034891,120,"2026-04-06T19:46:44.286",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914776,1775504804315,"fUST",-2324.27804671,0.00034891,120,"2026-04-06T19:46:44.315",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914777,1775504804344,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:44.344",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914778,1775504804373,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:44.373",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914779,1775504804402,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:44.402",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914780,1775504804430,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:44.430",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914781,1775504804459,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:44.459",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914782,1775504804487,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:44.487",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914783,1775504804516,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:44.516",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914784,1775504804546,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:44.546",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914785,1775504804574,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:44.574",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914786,1775504804602,"fUST",-554.48,0.00034891,120,"2026-04-06T19:46:44.602",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914787,1775504804631,"fUST",-554.48,0.00034891,120,"2026-04-06T19:46:44.631",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914788,1775504804658,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:44.658",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914789,1775504804688,"fUST",-554.48,0.00034891,120,"2026-04-06T19:46:44.688",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914790,1775504804718,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:44.718",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914791,1775504804747,"fUST",-554.48,0.00034891,120,"2026-04-06T19:46:44.747",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914792,1775504804775,"fUST",-545.21044777,0.00034891,120,"2026-04-06T19:46:44.775",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914793,1775504804804,"fUST",-554.48,0.00034891,120,"2026-04-06T19:46:44.804",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914794,1775504804832,"fUST",-554.48,0.00034891,120,"2026-04-06T19:46:44.832",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914795,1775504804861,"fUST",-554.48,0.00034891,120,"2026-04-06T19:46:44.861",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914796,1775504804890,"fUST",-554.48,0.00034891,120,"2026-04-06T19:46:44.890",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914797,1775504804918,"fUST",-554.48,0.00034891,120,"2026-04-06T19:46:44.918",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914798,1775504804946,"fUST",-554.48,0.00034891,120,"2026-04-06T19:46:44.946",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914799,1775504804975,"fUST",-554.48,0.00034891,120,"2026-04-06T19:46:44.975",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914800,1775504805004,"fUST",-554.48,0.00034891,120,"2026-04-06T19:46:45.004",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914801,1775504805032,"fUST",-554.48,0.00034891,120,"2026-04-06T19:46:45.032",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914802,1775504805059,"fUST",-554.48,0.00034891,120,"2026-04-06T19:46:45.059",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914803,1775504805088,"fUST",-554.48,0.00034891,120,"2026-04-06T19:46:45.088",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914804,1775504805118,"fUST",-554.48,0.00034891,120,"2026-04-06T19:46:45.118",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914805,1775504805147,"fUST",-554.48,0.00034891,120,"2026-04-06T19:46:45.147",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914806,1775504805176,"fUST",-554.48,0.00034891,120,"2026-04-06T19:46:45.176",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914807,1775504805205,"fUST",-554.48,0.00034891,120,"2026-04-06T19:46:45.205",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914808,1775504805234,"fUST",-554.48,0.00034891,120,"2026-04-06T19:46:45.234",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914809,1775504805265,"fUST",-554.48,0.00034891,120,"2026-04-06T19:46:45.265",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914810,1775504805294,"fUST",-554.48,0.00034891,120,"2026-04-06T19:46:45.294",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914811,1775504805323,"fUST",-554.48,0.00034891,120,"2026-04-06T19:46:45.323",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914812,1775504805351,"fUST",-554.6876637,0.00034891,120,"2026-04-06T19:46:45.351",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914813,1775504805382,"fUST",-1088.08,0.00034891,120,"2026-04-06T19:46:45.382",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914814,1775504805411,"fUST",-1088.08,0.00034891,120,"2026-04-06T19:46:45.411",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914815,1775504805440,"fUST",-1088.08,0.00034891,120,"2026-04-06T19:46:45.440",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914816,1775504805470,"fUST",-1088.08,0.00034891,120,"2026-04-06T19:46:45.470",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914817,1775504805499,"fUST",-1088.08,0.00034891,120,"2026-04-06T19:46:45.499",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914818,1775504805528,"fUST",-1088.08,0.00034891,120,"2026-04-06T19:46:45.528",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914819,1775504805558,"fUST",-1088.08,0.00034891,120,"2026-04-06T19:46:45.558",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914820,1775504805587,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:45.587",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914821,1775504805616,"fUST",-1088.08,0.00034891,120,"2026-04-06T19:46:45.616",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914822,1775504805645,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:45.645",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914823,1775504805675,"fUST",-1088.08,0.00034891,120,"2026-04-06T19:46:45.675",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914824,1775504805706,"fUST",-1088.08,0.00034891,120,"2026-04-06T19:46:45.706",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914825,1775504805735,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:45.735",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914826,1775504805765,"fUST",-1088.08,0.00034891,120,"2026-04-06T19:46:45.765",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914827,1775504805795,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:45.795",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914828,1775504805823,"fUST",-1088.08,0.00034891,120,"2026-04-06T19:46:45.823",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914829,1775504805851,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:45.851",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914830,1775504805879,"fUST",-1088.08,0.00034891,120,"2026-04-06T19:46:45.879",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914831,1775504805907,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:45.907",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914832,1775504805934,"fUST",-1088.08,0.00034891,120,"2026-04-06T19:46:45.934",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914833,1775504805962,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:45.962",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914834,1775504805990,"fUST",-1088.08,0.00034891,120,"2026-04-06T19:46:45.990",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914835,1775504806018,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:46.018",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914836,1775504806046,"fUST",-1088.08,0.00034891,120,"2026-04-06T19:46:46.046",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914837,1775504806074,"fUST",-1088.08,0.00034891,120,"2026-04-06T19:46:46.074",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914838,1775504806101,"fUST",-1088.08,0.00034891,120,"2026-04-06T19:46:46.101",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914839,1775504806128,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:46.128",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914840,1775504806158,"fUST",-1088.08,0.00034891,120,"2026-04-06T19:46:46.158",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914841,1775504806187,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:46.187",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914842,1775504806214,"fUST",-1088.08,0.00034891,120,"2026-04-06T19:46:46.214",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914843,1775504806241,"fUST",-185.05529712,0.00034891,120,"2026-04-06T19:46:46.241",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914844,1775504806269,"fUST",-1088.08,0.00034891,120,"2026-04-06T19:46:46.269",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914845,1775504806297,"fUST",-1088.08,0.00034891,120,"2026-04-06T19:46:46.297",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914846,1775504806326,"fUST",-1088.08,0.00034891,120,"2026-04-06T19:46:46.326",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914847,1775504806355,"fUST",-1088.14949435,0.00034891,120,"2026-04-06T19:46:46.355",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914848,1775504806382,"fUST",-163.08066858,0.00034891,120,"2026-04-06T19:46:46.382",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914849,1775504806412,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:46.412",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914850,1775504806440,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:46.440",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914851,1775504806468,"fUST",-340.90077442,0.00034891,120,"2026-04-06T19:46:46.468",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914852,1775504806496,"fUST",-656.67,0.00034891,120,"2026-04-06T19:46:46.496",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914853,1775504806523,"fUST",-656.67,0.00034891,120,"2026-04-06T19:46:46.523",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914854,1775504806551,"fUST",-656.67,0.00034891,120,"2026-04-06T19:46:46.551",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914855,1775504806709,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:46.709",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914856,1775504806767,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:46.767",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914857,1775504806797,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:46.797",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914858,1775504806826,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:46.826",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914859,1775504806853,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:46.853",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914860,1775504806882,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:46.882",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914861,1775504806909,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:46.909",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914862,1775504806937,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:46.937",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914863,1775504806964,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:46.964",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914864,1775504806991,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:46.991",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914865,1775504807018,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:47.018",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914866,1775504807047,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:47.047",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914867,1775504807074,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:47.074",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914868,1775504807103,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:47.103",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914869,1775504807130,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:47.130",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914870,1775504807157,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:47.157",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914871,1775504807185,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:47.185",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914872,1775504807212,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:47.212",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914873,1775504807240,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:47.240",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914874,1775504807267,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:47.267",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914875,1775504807296,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:47.296",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914876,1775504807324,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:47.324",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914877,1775504807353,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:47.353",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914878,1775504807381,"fUST",-576.94095247,0.00034891,120,"2026-04-06T19:46:47.381",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914879,1775504807409,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:47.409",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914880,1775504807440,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:47.440",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914881,1775504807469,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:47.469",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914882,1775504807500,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:47.500",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914883,1775504807529,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:47.529",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914884,1775504807557,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:47.557",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914885,1775504807585,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:47.585",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914886,1775504807613,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:47.613",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914887,1775504807641,"fUST",-271.48207811,0.00034891,120,"2026-04-06T19:46:47.641",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914888,1775504807669,"fUST",-656.67,0.00034891,120,"2026-04-06T19:46:47.669",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914889,1775504807697,"fUST",-656.67,0.00034891,120,"2026-04-06T19:46:47.697",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914890,1775504807727,"fUST",-656.67,0.00034891,120,"2026-04-06T19:46:47.727",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914891,1775504807754,"fUST",-656.67,0.00034891,120,"2026-04-06T19:46:47.754",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914892,1775504807783,"fUST",-656.67,0.00034891,120,"2026-04-06T19:46:47.783",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914893,1775504807811,"fUST",-656.67,0.00034891,120,"2026-04-06T19:46:47.811",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914894,1775504807841,"fUST",-656.67,0.00034891,120,"2026-04-06T19:46:47.841",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914895,1775504807870,"fUST",-656.67,0.00034891,120,"2026-04-06T19:46:47.870",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914896,1775504807896,"fUST",-656.67,0.00034891,120,"2026-04-06T19:46:47.896",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914897,1775504807924,"fUST",-656.67,0.00034891,120,"2026-04-06T19:46:47.924",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914898,1775504807951,"fUST",-656.67,0.00034891,120,"2026-04-06T19:46:47.951",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914899,1775504807979,"fUST",-656.67,0.00034891,120,"2026-04-06T19:46:47.979",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914900,1775504808006,"fUST",-656.67,0.00034891,120,"2026-04-06T19:46:48.006",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914901,1775504808034,"fUST",-656.67,0.00034891,120,"2026-04-06T19:46:48.034",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914902,1775504808063,"fUST",-656.67,0.00034891,120,"2026-04-06T19:46:48.063",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914903,1775504808090,"fUST",-656.67,0.00034891,120,"2026-04-06T19:46:48.090",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914904,1775504808118,"fUST",-656.67,0.00034891,120,"2026-04-06T19:46:48.118",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914905,1775504808146,"fUST",-656.67,0.00034891,120,"2026-04-06T19:46:48.146",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914906,1775504808174,"fUST",-656.67,0.00034891,120,"2026-04-06T19:46:48.174",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914907,1775504808204,"fUST",-656.67,0.00034891,120,"2026-04-06T19:46:48.204",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914908,1775504808232,"fUST",-656.76057547,0.00034891,120,"2026-04-06T19:46:48.232",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914909,1775504808260,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:48.260",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914910,1775504808289,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:48.289",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914911,1775504808318,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:48.318",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914912,1775504808346,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:48.346",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914913,1775504808374,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:48.374",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914914,1775504808401,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:48.401",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914915,1775504808429,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:48.429",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914916,1775504808459,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:48.459",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914917,1775504808487,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:48.487",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914918,1775504808515,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:48.515",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914919,1775504808543,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:48.543",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914920,1775504808572,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:48.572",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914921,1775504808602,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:48.602",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914922,1775504808630,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:48.630",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914923,1775504808659,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:48.659",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914924,1775504808688,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:48.688",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914925,1775504808717,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:48.717",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914926,1775504808746,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:48.746",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914927,1775504808775,"fUST",-337.21235741,0.00034891,120,"2026-04-06T19:46:48.775",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914928,1775504808802,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:48.802",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914929,1775504808829,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:48.829",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914930,1775504808856,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:48.856",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914931,1775504808883,"fUST",-427.38225655,0.00034891,120,"2026-04-06T19:46:48.883",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914932,1775504808910,"fUST",-263.46922592,0.00034891,120,"2026-04-06T19:46:48.910",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914933,1775504808937,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:48.937",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914934,1775504808964,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:48.964",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914935,1775504808991,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:48.991",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914936,1775504809019,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:49.019",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914937,1775504809045,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:49.045",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914938,1775504809073,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:49.073",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914939,1775504809101,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:49.101",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914940,1775504809269,"fUST",-249.85361097,0.00034891,120,"2026-04-06T19:46:49.269",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914941,1775504809297,"fUST",-155.68920193,0.00034891,120,"2026-04-06T19:46:49.297",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914942,1775504809325,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:49.325",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914943,1775504809353,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:49.353",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914944,1775504809380,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:49.380",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914945,1775504809408,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:49.408",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914946,1775504809437,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:49.437",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914947,1775504809467,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:49.467",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914948,1775504809496,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:49.496",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914949,1775504809524,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:49.524",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914950,1775504809553,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:49.553",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914951,1775504809582,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:49.582",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914952,1775504809615,"fUST",-492.01503217,0.00034891,120,"2026-04-06T19:46:49.615",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914953,1775504809643,"fUST",-609.76537668,0.00034891,120,"2026-04-06T19:46:49.643",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914954,1775504809671,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:49.671",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914955,1775504809700,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:49.700",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914956,1775504809729,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:49.729",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914957,1775504809758,"fUST",-256.50593363,0.00034891,120,"2026-04-06T19:46:49.758",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914958,1775504809786,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:49.786",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914959,1775504809816,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:49.816",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914960,1775504809846,"fUST",-344.36267703,0.00034891,120,"2026-04-06T19:46:49.846",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914961,1775504809874,"fUST",-2022.89,0.00034891,120,"2026-04-06T19:46:49.874",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914962,1775504809903,"fUST",-2022.89,0.00034891,120,"2026-04-06T19:46:49.903",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914963,1775504809932,"fUST",-2022.89,0.00034891,120,"2026-04-06T19:46:49.932",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914964,1775504809960,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:49.960",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914965,1775504809988,"fUST",-2022.89,0.00034891,120,"2026-04-06T19:46:49.988",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914966,1775504810016,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:50.016",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914967,1775504810044,"fUST",-2022.89,0.00034891,120,"2026-04-06T19:46:50.044",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914968,1775504810071,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:50.071",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914969,1775504810098,"fUST",-2022.89,0.00034891,120,"2026-04-06T19:46:50.098",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914970,1775504810126,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:50.126",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914971,1775504810154,"fUST",-2022.89,0.00034891,120,"2026-04-06T19:46:50.154",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914972,1775504810182,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:50.182",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914973,1775504810210,"fUST",-2022.89,0.00034891,120,"2026-04-06T19:46:50.210",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914974,1775504810238,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:50.238",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914975,1775504810266,"fUST",-2022.89,0.00034891,120,"2026-04-06T19:46:50.266",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914976,1775504810294,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:50.294",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914977,1775504810322,"fUST",-2022.89,0.00034891,120,"2026-04-06T19:46:50.322",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914978,1775504810350,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:50.350",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914979,1775504810383,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:50.383",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914980,1775504810412,"fUST",-2022.89,0.00034891,120,"2026-04-06T19:46:50.412",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914981,1775504810441,"fUST",-172.84936361,0.00034891,120,"2026-04-06T19:46:50.441",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914982,1775504810468,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:50.468",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914983,1775504810497,"fUST",-2022.89,0.00034891,120,"2026-04-06T19:46:50.497",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914984,1775504810525,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:50.525",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914985,1775504810553,"fUST",-2022.89,0.00034891,120,"2026-04-06T19:46:50.553",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914986,1775504810582,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:50.582",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914987,1775504810610,"fUST",-2022.89,0.00034891,120,"2026-04-06T19:46:50.610",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914988,1775504810639,"fUST",-2022.89,0.00034891,120,"2026-04-06T19:46:50.639",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914989,1775504810667,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:50.667",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914990,1775504810696,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:50.696",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914991,1775504810725,"fUST",-2022.89,0.00034891,120,"2026-04-06T19:46:50.725",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914992,1775504810753,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:50.753",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914993,1775504810781,"fUST",-2022.89,0.00034891,120,"2026-04-06T19:46:50.781",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914994,1775504810810,"fUST",-1110.89,0.00034891,120,"2026-04-06T19:46:50.810",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914995,1775504810838,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:50.838",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914996,1775504810866,"fUST",-1110.89,0.00034891,120,"2026-04-06T19:46:50.866",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914997,1775504810895,"fUST",-2022.89,0.00034891,120,"2026-04-06T19:46:50.895",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914998,1775504810923,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:50.923",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419914999,1775504810950,"fUST",-1110.89,0.00034891,120,"2026-04-06T19:46:50.950",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915000,1775504810978,"fUST",-2022.89,0.00034891,120,"2026-04-06T19:46:50.978",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915001,1775504811007,"fUST",-273.05710823,0.00034891,120,"2026-04-06T19:46:51.007",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915002,1775504811035,"fUST",-1110.89,0.00034891,120,"2026-04-06T19:46:51.035",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915003,1775504811063,"fUST",-2022.89,0.00034891,120,"2026-04-06T19:46:51.063",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915004,1775504811091,"fUST",-1110.89,0.00034891,120,"2026-04-06T19:46:51.091",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915005,1775504811118,"fUST",-2022.89,0.00034891,120,"2026-04-06T19:46:51.118",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915006,1775504811146,"fUST",-1110.89,0.00034891,120,"2026-04-06T19:46:51.146",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915007,1775504811173,"fUST",-2022.89,0.00034891,120,"2026-04-06T19:46:51.173",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915008,1775504811200,"fUST",-1110.89,0.00034891,120,"2026-04-06T19:46:51.200",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915009,1775504811228,"fUST",-2022.89,0.00034891,120,"2026-04-06T19:46:51.228",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915010,1775504811258,"fUST",-1110.89,0.00034891,120,"2026-04-06T19:46:51.258",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915011,1775504811286,"fUST",-2022.96675704,0.00034891,120,"2026-04-06T19:46:51.286",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915012,1775504811315,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:51.315",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915013,1775504811343,"fUST",-1110.89,0.00034891,120,"2026-04-06T19:46:51.343",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915014,1775504811372,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:51.372",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915015,1775504811402,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:51.402",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915016,1775504811435,"fUST",-329.92121891,0.00034891,120,"2026-04-06T19:46:51.435",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915017,1775504811464,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:51.464",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915018,1775504811493,"fUST",-1110.89,0.00034891,120,"2026-04-06T19:46:51.493",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915019,1775504811523,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:51.523",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915020,1775504811552,"fUST",-1110.89,0.00034891,120,"2026-04-06T19:46:51.552",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915021,1775504811722,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:51.722",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915022,1775504811755,"fUST",-1110.89,0.00034891,120,"2026-04-06T19:46:51.755",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915023,1775504811785,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:51.785",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915024,1775504811817,"fUST",-1110.89,0.00034891,120,"2026-04-06T19:46:51.817",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915025,1775504811847,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:51.847",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915026,1775504811874,"fUST",-1110.89,0.00034891,120,"2026-04-06T19:46:51.874",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915027,1775504811902,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:51.902",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915028,1775504811930,"fUST",-1110.89,0.00034891,120,"2026-04-06T19:46:51.930",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915029,1775504811958,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:51.958",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915030,1775504811986,"fUST",-1110.89,0.00034891,120,"2026-04-06T19:46:51.986",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915031,1775504812015,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:52.015",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915032,1775504812042,"fUST",-1110.89,0.00034891,120,"2026-04-06T19:46:52.042",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915033,1775504812070,"fUST",-926.51,0.00034891,120,"2026-04-06T19:46:52.070",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915034,1775504812099,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:52.099",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915035,1775504812127,"fUST",-1110.89,0.00034891,120,"2026-04-06T19:46:52.127",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915036,1775504812155,"fUST",-926.51,0.00034891,120,"2026-04-06T19:46:52.155",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915037,1775504812184,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:52.184",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915038,1775504812212,"fUST",-926.51,0.00034891,120,"2026-04-06T19:46:52.212",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915039,1775504812241,"fUST",-1110.89,0.00034891,120,"2026-04-06T19:46:52.241",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915040,1775504812270,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:52.270",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915041,1775504812298,"fUST",-926.51,0.00034891,120,"2026-04-06T19:46:52.298",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915042,1775504812326,"fUST",-1110.89,0.00034891,120,"2026-04-06T19:46:52.326",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915043,1775504812356,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:52.356",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915044,1775504812385,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:52.385",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915045,1775504812415,"fUST",-926.51,0.00034891,120,"2026-04-06T19:46:52.415",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915046,1775504812444,"fUST",-1110.89,0.00034891,120,"2026-04-06T19:46:52.444",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915047,1775504812473,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:52.473",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915048,1775504812502,"fUST",-460.24261423,0.00034891,120,"2026-04-06T19:46:52.502",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915049,1775504812530,"fUST",-926.51,0.00034891,120,"2026-04-06T19:46:52.530",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915050,1775504812559,"fUST",-1110.89,0.00034891,120,"2026-04-06T19:46:52.559",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915051,1775504812588,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:52.588",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915052,1775504812618,"fUST",-926.51,0.00034891,120,"2026-04-06T19:46:52.618",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915053,1775504812648,"fUST",-1110.89,0.00034891,120,"2026-04-06T19:46:52.648",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915054,1775504812678,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:52.678",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915055,1775504812708,"fUST",-926.51,0.00034891,120,"2026-04-06T19:46:52.708",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915056,1775504812738,"fUST",-1111.04892925,0.00034891,120,"2026-04-06T19:46:52.738",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915057,1775504812770,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:52.770",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915058,1775504812804,"fUST",-926.51,0.00034891,120,"2026-04-06T19:46:52.804",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915059,1775504812839,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:52.839",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915060,1775504812874,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:52.874",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915061,1775504812906,"fUST",-926.51,0.00034891,120,"2026-04-06T19:46:52.906",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915062,1775504812940,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:52.940",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915063,1775504812972,"fUST",-926.51,0.00034891,120,"2026-04-06T19:46:52.972",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915064,1775504813005,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:53.005",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915065,1775504813037,"fUST",-926.51,0.00034891,120,"2026-04-06T19:46:53.037",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915066,1775504813070,"fUST",-397.61066372,0.00034891,120,"2026-04-06T19:46:53.070",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915067,1775504813103,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:53.103",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915068,1775504813135,"fUST",-926.51,0.00034891,120,"2026-04-06T19:46:53.135",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915069,1775504813169,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:53.169",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915070,1775504813203,"fUST",-926.51,0.00034891,120,"2026-04-06T19:46:53.203",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915071,1775504813238,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:53.238",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915072,1775504813271,"fUST",-926.51,0.00034891,120,"2026-04-06T19:46:53.271",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915073,1775504813303,"fUST",-232.00645899,0.00034891,120,"2026-04-06T19:46:53.303",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915074,1775504813336,"fUST",-926.51,0.00034891,120,"2026-04-06T19:46:53.336",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915075,1775504813369,"fUST",-926.51,0.00034891,120,"2026-04-06T19:46:53.369",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915076,1775504813403,"fUST",-926.51,0.00034891,120,"2026-04-06T19:46:53.403",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915077,1775504813436,"fUST",-926.51,0.00034891,120,"2026-04-06T19:46:53.436",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915078,1775504813470,"fUST",-926.51,0.00034891,120,"2026-04-06T19:46:53.470",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915079,1775504813502,"fUST",-926.51,0.00034891,120,"2026-04-06T19:46:53.502",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915080,1775504813535,"fUST",-678.67,0.00034891,120,"2026-04-06T19:46:53.535",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915081,1775504813569,"fUST",-678.67,0.00034891,120,"2026-04-06T19:46:53.569",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915082,1775504813601,"fUST",-926.51,0.00034891,120,"2026-04-06T19:46:53.601",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915083,1775504813634,"fUST",-678.67,0.00034891,120,"2026-04-06T19:46:53.634",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915084,1775504813667,"fUST",-926.51,0.00034891,120,"2026-04-06T19:46:53.667",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915085,1775504813700,"fUST",-678.67,0.00034891,120,"2026-04-06T19:46:53.700",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915086,1775504813733,"fUST",-678.67,0.00034891,120,"2026-04-06T19:46:53.733",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915087,1775504813767,"fUST",-926.68946149,0.00034891,120,"2026-04-06T19:46:53.767",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915088,1775504813800,"fUST",-678.67,0.00034891,120,"2026-04-06T19:46:53.800",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915089,1775504813834,"fUST",-678.67,0.00034891,120,"2026-04-06T19:46:53.834",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915090,1775504813865,"fUST",-678.67,0.00034891,120,"2026-04-06T19:46:53.865",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915091,1775504813897,"fUST",-678.67,0.00034891,120,"2026-04-06T19:46:53.897",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915092,1775504813928,"fUST",-678.67,0.00034891,120,"2026-04-06T19:46:53.928",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915093,1775504813960,"fUST",-678.67,0.00034891,120,"2026-04-06T19:46:53.960",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915094,1775504813992,"fUST",-678.67,0.00034891,120,"2026-04-06T19:46:53.992",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915095,1775504814024,"fUST",-678.67,0.00034891,120,"2026-04-06T19:46:54.024",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915096,1775504814055,"fUST",-678.67,0.00034891,120,"2026-04-06T19:46:54.055",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915097,1775504814086,"fUST",-678.67,0.00034891,120,"2026-04-06T19:46:54.086",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915098,1775504814120,"fUST",-678.67,0.00034891,120,"2026-04-06T19:46:54.120",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915099,1775504814152,"fUST",-678.67,0.00034891,120,"2026-04-06T19:46:54.152",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915100,1775504814322,"fUST",-678.67,0.00034891,120,"2026-04-06T19:46:54.322",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915101,1775504814357,"fUST",-1298.62,0.00034891,120,"2026-04-06T19:46:54.357",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915102,1775504814390,"fUST",-678.67,0.00034891,120,"2026-04-06T19:46:54.390",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915103,1775504814424,"fUST",-1298.62,0.00034891,120,"2026-04-06T19:46:54.424",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915104,1775504814457,"fUST",-678.67,0.00034891,120,"2026-04-06T19:46:54.457",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915105,1775504814490,"fUST",-1298.62,0.00034891,120,"2026-04-06T19:46:54.490",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915106,1775504814523,"fUST",-1298.62,0.00034891,120,"2026-04-06T19:46:54.523",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915107,1775504814556,"fUST",-678.67,0.00034891,120,"2026-04-06T19:46:54.556",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915108,1775504814590,"fUST",-1298.62,0.00034891,120,"2026-04-06T19:46:54.590",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915109,1775504814623,"fUST",-678.67,0.00034891,120,"2026-04-06T19:46:54.623",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915110,1775504814657,"fUST",-1298.62,0.00034891,120,"2026-04-06T19:46:54.657",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915111,1775504814692,"fUST",-678.67,0.00034891,120,"2026-04-06T19:46:54.692",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915112,1775504814727,"fUST",-1298.62,0.00034891,120,"2026-04-06T19:46:54.727",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915113,1775504814760,"fUST",-678.88553493,0.00034891,120,"2026-04-06T19:46:54.760",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915114,1775504814793,"fUST",-2782.18,0.00034891,120,"2026-04-06T19:46:54.793",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915115,1775504814827,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:54.827",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915116,1775504814862,"fUST",-1298.62,0.00034891,120,"2026-04-06T19:46:54.862",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915117,1775504814894,"fUST",-572.36656238,0.00034891,120,"2026-04-06T19:46:54.894",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915118,1775504814927,"fUST",-1298.62,0.00034891,120,"2026-04-06T19:46:54.927",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915119,1775504814959,"fUST",-2782.18,0.00034891,120,"2026-04-06T19:46:54.959",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915120,1775504814992,"fUST",-1298.62,0.00034891,120,"2026-04-06T19:46:54.992",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915121,1775504815024,"fUST",-2782.18,0.00034891,120,"2026-04-06T19:46:55.024",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915122,1775504815058,"fUST",-1298.62,0.00034891,120,"2026-04-06T19:46:55.058",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915123,1775504815091,"fUST",-2782.18,0.00034891,120,"2026-04-06T19:46:55.091",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915124,1775504815123,"fUST",-1298.62,0.00034891,120,"2026-04-06T19:46:55.123",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915125,1775504815154,"fUST",-2782.18,0.00034891,120,"2026-04-06T19:46:55.154",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915126,1775504815187,"fUST",-1298.62,0.00034891,120,"2026-04-06T19:46:55.187",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915127,1775504815219,"fUST",-2782.18,0.00034891,120,"2026-04-06T19:46:55.219",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915128,1775504815252,"fUST",-1298.62,0.00034891,120,"2026-04-06T19:46:55.252",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915129,1775504815284,"fUST",-2782.18,0.00034891,120,"2026-04-06T19:46:55.284",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915130,1775504815317,"fUST",-1298.62,0.00034891,120,"2026-04-06T19:46:55.317",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915131,1775504815350,"fUST",-2782.18,0.00034891,120,"2026-04-06T19:46:55.350",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915132,1775504815384,"fUST",-2782.18,0.00034891,120,"2026-04-06T19:46:55.384",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915133,1775504815419,"fUST",-1298.62,0.00034891,120,"2026-04-06T19:46:55.419",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915134,1775504815454,"fUST",-2782.18,0.00034891,120,"2026-04-06T19:46:55.454",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915135,1775504815488,"fUST",-1298.62,0.00034891,120,"2026-04-06T19:46:55.488",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915136,1775504815521,"fUST",-2782.18,0.00034891,120,"2026-04-06T19:46:55.521",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915137,1775504815555,"fUST",-1298.62,0.00034891,120,"2026-04-06T19:46:55.555",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915138,1775504815589,"fUST",-2782.18,0.00034891,120,"2026-04-06T19:46:55.589",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915139,1775504815624,"fUST",-1298.62,0.00034891,120,"2026-04-06T19:46:55.624",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915140,1775504815657,"fUST",-2782.18,0.00034891,120,"2026-04-06T19:46:55.657",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915141,1775504815691,"fUST",-1298.62,0.00034891,120,"2026-04-06T19:46:55.691",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915142,1775504815725,"fUST",-2782.18,0.00034891,120,"2026-04-06T19:46:55.725",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915143,1775504815760,"fUST",-1298.62,0.00034891,120,"2026-04-06T19:46:55.760",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915144,1775504815793,"fUST",-2782.18,0.00034891,120,"2026-04-06T19:46:55.793",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915145,1775504815829,"fUST",-1298.62,0.00034891,120,"2026-04-06T19:46:55.829",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915146,1775504815861,"fUST",-2782.18,0.00034891,120,"2026-04-06T19:46:55.861",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915147,1775504815895,"fUST",-1298.62,0.00034891,120,"2026-04-06T19:46:55.895",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915148,1775504815929,"fUST",-1504.44,0.00034891,120,"2026-04-06T19:46:55.929",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915149,1775504815962,"fUST",-2782.18,0.00034891,120,"2026-04-06T19:46:55.962",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915150,1775504815994,"fUST",-1298.85029485,0.00034891,120,"2026-04-06T19:46:55.994",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915151,1775504816027,"fUST",-1504.44,0.00034891,120,"2026-04-06T19:46:56.027",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915152,1775504816058,"fUST",-2782.18,0.00034891,120,"2026-04-06T19:46:56.058",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915153,1775504816090,"fUST",-1504.44,0.00034891,120,"2026-04-06T19:46:56.090",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915154,1775504816122,"fUST",-2782.18,0.00034891,120,"2026-04-06T19:46:56.122",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915155,1775504816154,"fUST",-1504.44,0.00034891,120,"2026-04-06T19:46:56.154",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915156,1775504816186,"fUST",-2782.18,0.00034891,120,"2026-04-06T19:46:56.186",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915157,1775504816218,"fUST",-1504.44,0.00034891,120,"2026-04-06T19:46:56.218",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915158,1775504816250,"fUST",-2782.18,0.00034891,120,"2026-04-06T19:46:56.250",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915159,1775504816284,"fUST",-1504.44,0.00034891,120,"2026-04-06T19:46:56.284",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915160,1775504816317,"fUST",-2782.18,0.00034891,120,"2026-04-06T19:46:56.317",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915161,1775504816351,"fUST",-1504.44,0.00034891,120,"2026-04-06T19:46:56.351",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915162,1775504816386,"fUST",-2782.18,0.00034891,120,"2026-04-06T19:46:56.386",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915163,1775504816419,"fUST",-1504.44,0.00034891,120,"2026-04-06T19:46:56.419",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915164,1775504816452,"fUST",-2782.38,0.00034891,120,"2026-04-06T19:46:56.452",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915165,1775504816485,"fUST",-1504.44,0.00034891,120,"2026-04-06T19:46:56.485",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915166,1775504816519,"fUST",-1504.44,0.00034891,120,"2026-04-06T19:46:56.519",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915167,1775504816552,"fUST",-1504.44,0.00034891,120,"2026-04-06T19:46:56.552",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915168,1775504816586,"fUST",-1504.44,0.00034891,120,"2026-04-06T19:46:56.586",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915169,1775504816620,"fUST",-1504.44,0.00034891,120,"2026-04-06T19:46:56.620",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915170,1775504816652,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:56.652",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915171,1775504816684,"fUST",-1504.44,0.00034891,120,"2026-04-06T19:46:56.684",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915172,1775504816716,"fUST",-1504.44,0.00034891,120,"2026-04-06T19:46:56.716",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915173,1775504816748,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:56.748",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915174,1775504816780,"fUST",-1504.44,0.00034891,120,"2026-04-06T19:46:56.780",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915175,1775504816812,"fUST",-351.02051997,0.00034891,120,"2026-04-06T19:46:56.812",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915176,1775504816844,"fUST",-1504.44,0.00034891,120,"2026-04-06T19:46:56.844",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915177,1775504817011,"fUST",-1504.44,0.00034891,120,"2026-04-06T19:46:57.011",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915178,1775504817043,"fUST",-1504.44,0.00034891,120,"2026-04-06T19:46:57.043",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915179,1775504817077,"fUST",-2453.24,0.00034891,120,"2026-04-06T19:46:57.077",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915180,1775504817110,"fUST",-2453.24,0.00034891,120,"2026-04-06T19:46:57.110",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915181,1775504817142,"fUST",-781.91,0.00034891,120,"2026-04-06T19:46:57.142",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915182,1775504817174,"fUST",-2453.24,0.00034891,120,"2026-04-06T19:46:57.174",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915183,1775504817206,"fUST",-1504.44,0.00034891,120,"2026-04-06T19:46:57.206",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915184,1775504817239,"fUST",-781.91,0.00034891,120,"2026-04-06T19:46:57.239",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915185,1775504817271,"fUST",-1504.44,0.00034891,120,"2026-04-06T19:46:57.271",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915186,1775504817304,"fUST",-781.91,0.00034891,120,"2026-04-06T19:46:57.304",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915187,1775504817339,"fUST",-1504.44,0.00034891,120,"2026-04-06T19:46:57.339",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915188,1775504817374,"fUST",-781.91,0.00034891,120,"2026-04-06T19:46:57.374",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915189,1775504817410,"fUST",-1504.44,0.00034891,120,"2026-04-06T19:46:57.410",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915190,1775504817443,"fUST",-781.91,0.00034891,120,"2026-04-06T19:46:57.443",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915191,1775504817477,"fUST",-1504.53886519,0.00034891,120,"2026-04-06T19:46:57.477",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915192,1775504817513,"fUST",-781.91,0.00034891,120,"2026-04-06T19:46:57.513",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915193,1775504817546,"fUST",-781.91,0.00034891,120,"2026-04-06T19:46:57.546",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915194,1775504817582,"fUST",-781.91,0.00034891,120,"2026-04-06T19:46:57.582",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915195,1775504817616,"fUST",-781.91,0.00034891,120,"2026-04-06T19:46:57.616",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915196,1775504817652,"fUST",-781.91,0.00034891,120,"2026-04-06T19:46:57.652",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915197,1775504817687,"fUST",-781.91,0.00034891,120,"2026-04-06T19:46:57.687",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915198,1775504817723,"fUST",-781.91,0.00034891,120,"2026-04-06T19:46:57.723",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915199,1775504817757,"fUST",-781.91,0.00034891,120,"2026-04-06T19:46:57.757",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915200,1775504817791,"fUST",-781.91,0.00034891,120,"2026-04-06T19:46:57.791",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915201,1775504817824,"fUST",-781.91,0.00034891,120,"2026-04-06T19:46:57.824",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915202,1775504817858,"fUST",-781.91,0.00034891,120,"2026-04-06T19:46:57.858",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915203,1775504817892,"fUST",-781.91,0.00034891,120,"2026-04-06T19:46:57.892",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915204,1775504817926,"fUST",-781.91,0.00034891,120,"2026-04-06T19:46:57.926",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915205,1775504817959,"fUST",-781.91,0.00034891,120,"2026-04-06T19:46:57.959",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915206,1775504817992,"fUST",-781.91,0.00034891,120,"2026-04-06T19:46:57.992",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915207,1775504818025,"fUST",-781.91,0.00034891,120,"2026-04-06T19:46:58.025",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915208,1775504818059,"fUST",-781.91,0.00034891,120,"2026-04-06T19:46:58.059",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915209,1775504818092,"fUST",-781.91,0.00034891,120,"2026-04-06T19:46:58.092",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915210,1775504818126,"fUST",-782.14362276,0.00034891,120,"2026-04-06T19:46:58.126",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915211,1775504818161,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:58.161",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915212,1775504818194,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:58.194",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915213,1775504818230,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:58.230",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915214,1775504818265,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:58.265",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915215,1775504818299,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:58.299",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915216,1775504818333,"fUST",-556.85268078,0.00034891,120,"2026-04-06T19:46:58.333",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915217,1775504818370,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:58.370",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915218,1775504818405,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:58.405",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915219,1775504818441,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:58.441",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915220,1775504818476,"fUST",-436.86645616,0.00034891,120,"2026-04-06T19:46:58.476",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915221,1775504818511,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:58.511",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915222,1775504818547,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:58.547",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915223,1775504818582,"fUST",-565.02908791,0.00034891,120,"2026-04-06T19:46:58.582",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915224,1775504818618,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:58.618",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915225,1775504818653,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:58.653",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915226,1775504818688,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:58.688",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915227,1775504818724,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:58.724",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915228,1775504818763,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:58.763",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915229,1775504818799,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:58.799",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915230,1775504818836,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:58.836",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915231,1775504818872,"fUST",-495.61534714,0.00034891,120,"2026-04-06T19:46:58.872",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915232,1775504818908,"fUST",-2453.24,0.00034891,120,"2026-04-06T19:46:58.908",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915233,1775504818945,"fUST",-2453.24,0.00034891,120,"2026-04-06T19:46:58.945",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915234,1775504818987,"fUST",-2453.24,0.00034891,120,"2026-04-06T19:46:58.987",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915235,1775504819024,"fUST",-2453.24,0.00034891,120,"2026-04-06T19:46:59.024",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915236,1775504819059,"fUST",-2453.24,0.00034891,120,"2026-04-06T19:46:59.059",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915237,1775504819094,"fUST",-2453.24,0.00034891,120,"2026-04-06T19:46:59.094",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915238,1775504819129,"fUST",-2453.24,0.00034891,120,"2026-04-06T19:46:59.129",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915239,1775504819166,"fUST",-2453.24,0.00034891,120,"2026-04-06T19:46:59.166",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915240,1775504819201,"fUST",-2453.24,0.00034891,120,"2026-04-06T19:46:59.201",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915241,1775504819237,"fUST",-2453.24,0.00034891,120,"2026-04-06T19:46:59.237",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915242,1775504819274,"fUST",-2453.24,0.00034891,120,"2026-04-06T19:46:59.274",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915243,1775504819310,"fUST",-2453.24,0.00034891,120,"2026-04-06T19:46:59.310",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915244,1775504819346,"fUST",-2453.24,0.00034891,120,"2026-04-06T19:46:59.346",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915245,1775504819381,"fUST",-2453.24,0.00034891,120,"2026-04-06T19:46:59.381",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915246,1775504819416,"fUST",-2453.24,0.00034891,120,"2026-04-06T19:46:59.416",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915247,1775504819450,"fUST",-2453.24,0.00034891,120,"2026-04-06T19:46:59.450",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915248,1775504819484,"fUST",-2453.24,0.00034891,120,"2026-04-06T19:46:59.484",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915249,1775504819518,"fUST",-2453.24,0.00034891,120,"2026-04-06T19:46:59.518",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915250,1775504819688,"fUST",-533.95755266,0.00034891,120,"2026-04-06T19:46:59.688",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915251,1775504819748,"fUST",-2453.24,0.00034891,120,"2026-04-06T19:46:59.748",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915252,1775504819784,"fUST",-2453.24,0.00034891,120,"2026-04-06T19:46:59.784",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915253,1775504819817,"fUST",-2453.31998392,0.00034891,120,"2026-04-06T19:46:59.817",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915254,1775504819849,"fUST",-500.0,0.00034891,120,"2026-04-06T19:46:59.849",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915255,1775504819883,"fUST",-375.69386109,0.00034891,120,"2026-04-06T19:46:59.883",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915256,1775504819916,"fUST",-598.06168273,0.00034891,120,"2026-04-06T19:46:59.916",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915257,1775504819950,"fUST",-506.7953979,0.00034891,120,"2026-04-06T19:46:59.950",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915258,1775504819982,"fUST",-428.80059195,0.00034891,120,"2026-04-06T19:46:59.982",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915259,1775504820017,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:00.017",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915260,1775504820051,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:00.051",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915261,1775504820085,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:00.085",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915262,1775504820121,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:00.121",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915263,1775504820155,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:00.155",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915264,1775504820189,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:00.189",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915265,1775504820225,"fUST",-381.08544234,0.00034891,120,"2026-04-06T19:47:00.225",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915266,1775504820260,"fUST",-1171.58,0.00034891,120,"2026-04-06T19:47:00.260",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915267,1775504820295,"fUST",-1171.58,0.00034891,120,"2026-04-06T19:47:00.295",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915268,1775504820331,"fUST",-1171.58,0.00034891,120,"2026-04-06T19:47:00.331",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915269,1775504820368,"fUST",-1171.58,0.00034891,120,"2026-04-06T19:47:00.368",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915270,1775504820403,"fUST",-1171.58,0.00034891,120,"2026-04-06T19:47:00.403",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915271,1775504820439,"fUST",-1171.58,0.00034891,120,"2026-04-06T19:47:00.439",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915272,1775504820476,"fUST",-1171.58,0.00034891,120,"2026-04-06T19:47:00.476",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915273,1775504820511,"fUST",-1171.58,0.00034891,120,"2026-04-06T19:47:00.511",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915274,1775504820546,"fUST",-1171.58,0.00034891,120,"2026-04-06T19:47:00.546",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915275,1775504820583,"fUST",-1171.58,0.00034891,120,"2026-04-06T19:47:00.583",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915276,1775504820617,"fUST",-1171.58,0.00034891,120,"2026-04-06T19:47:00.617",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915277,1775504820653,"fUST",-1171.58,0.00034891,120,"2026-04-06T19:47:00.653",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915278,1775504820688,"fUST",-1171.58,0.00034891,120,"2026-04-06T19:47:00.688",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915279,1775504820723,"fUST",-1171.58,0.00034891,120,"2026-04-06T19:47:00.723",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915280,1775504820758,"fUST",-1171.58,0.00034891,120,"2026-04-06T19:47:00.758",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915281,1775504820793,"fUST",-1171.58,0.00034891,120,"2026-04-06T19:47:00.793",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915282,1775504820827,"fUST",-1171.58,0.00034891,120,"2026-04-06T19:47:00.827",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915283,1775504820861,"fUST",-1171.58,0.00034891,120,"2026-04-06T19:47:00.861",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915284,1775504820896,"fUST",-1171.58,0.00034891,120,"2026-04-06T19:47:00.896",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915285,1775504820932,"fUST",-1171.58,0.00034891,120,"2026-04-06T19:47:00.932",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915286,1775504820966,"fUST",-1171.58,0.00034891,120,"2026-04-06T19:47:00.966",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915287,1775504820999,"fUST",-1171.58,0.00034891,120,"2026-04-06T19:47:00.999",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915288,1775504821034,"fUST",-1171.58,0.00034891,120,"2026-04-06T19:47:01.034",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915289,1775504821068,"fUST",-1171.65058201,0.00034891,120,"2026-04-06T19:47:01.068",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915290,1775504821101,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:01.101",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915291,1775504821133,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:01.133",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915292,1775504821167,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:01.167",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915293,1775504821201,"fUST",-570.05498547,0.00034891,120,"2026-04-06T19:47:01.201",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915294,1775504821235,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:01.235",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915295,1775504821268,"fUST",-423.89175579,0.00034891,120,"2026-04-06T19:47:01.268",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915296,1775504821302,"fUST",-1087.9,0.00034891,120,"2026-04-06T19:47:01.302",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915297,1775504821336,"fUST",-1087.9,0.00034891,120,"2026-04-06T19:47:01.336",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915298,1775504821370,"fUST",-1087.9,0.00034891,120,"2026-04-06T19:47:01.370",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915299,1775504821405,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:01.405",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915300,1775504821440,"fUST",-1087.9,0.00034891,120,"2026-04-06T19:47:01.440",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915301,1775504821473,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:01.473",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915302,1775504821508,"fUST",-1087.9,0.00034891,120,"2026-04-06T19:47:01.508",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915303,1775504821542,"fUST",-294.77430015,0.00034891,120,"2026-04-06T19:47:01.542",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915304,1775504821575,"fUST",-1087.9,0.00034891,120,"2026-04-06T19:47:01.575",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915305,1775504821609,"fUST",-1087.9,0.00034891,120,"2026-04-06T19:47:01.609",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915306,1775504821642,"fUST",-1087.9,0.00034891,120,"2026-04-06T19:47:01.642",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915307,1775504821676,"fUST",-1087.9,0.00034891,120,"2026-04-06T19:47:01.676",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915308,1775504821709,"fUST",-1087.9,0.00034891,120,"2026-04-06T19:47:01.709",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915309,1775504821742,"fUST",-1087.9,0.00034891,120,"2026-04-06T19:47:01.742",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915310,1775504821775,"fUST",-1087.9,0.00034891,120,"2026-04-06T19:47:01.775",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915311,1775504821808,"fUST",-1087.9,0.00034891,120,"2026-04-06T19:47:01.808",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915312,1775504821840,"fUST",-1087.9,0.00034891,120,"2026-04-06T19:47:01.840",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915313,1775504821873,"fUST",-1087.9,0.00034891,120,"2026-04-06T19:47:01.873",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915314,1775504821906,"fUST",-1087.9,0.00034891,120,"2026-04-06T19:47:01.906",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915315,1775504821940,"fUST",-1087.9,0.00034891,120,"2026-04-06T19:47:01.940",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915316,1775504821973,"fUST",-1087.9,0.00034891,120,"2026-04-06T19:47:01.973",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915317,1775504822007,"fUST",-1087.9,0.00034891,120,"2026-04-06T19:47:02.007",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915318,1775504822040,"fUST",-1087.9,0.00034891,120,"2026-04-06T19:47:02.040",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915319,1775504822074,"fUST",-1087.9,0.00034891,120,"2026-04-06T19:47:02.074",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915320,1775504822106,"fUST",-1087.9,0.00034891,120,"2026-04-06T19:47:02.106",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915321,1775504822138,"fUST",-1087.9,0.00034891,120,"2026-04-06T19:47:02.138",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915322,1775504822299,"fUST",-1088.00366703,0.00034891,120,"2026-04-06T19:47:02.299",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915323,1775504822334,"fUST",-403.56048378,0.00034891,120,"2026-04-06T19:47:02.334",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915324,1775504822369,"fUST",-1404.73,0.00034891,120,"2026-04-06T19:47:02.369",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915325,1775504822404,"fUST",-1404.73,0.00034891,120,"2026-04-06T19:47:02.404",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915326,1775504822441,"fUST",-1404.73,0.00034891,120,"2026-04-06T19:47:02.441",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915327,1775504822475,"fUST",-1404.73,0.00034891,120,"2026-04-06T19:47:02.475",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915328,1775504822508,"fUST",-1404.73,0.00034891,120,"2026-04-06T19:47:02.508",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915329,1775504822542,"fUST",-1404.73,0.00034891,120,"2026-04-06T19:47:02.542",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915330,1775504822577,"fUST",-1404.73,0.00034891,120,"2026-04-06T19:47:02.577",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915331,1775504822611,"fUST",-1404.73,0.00034891,120,"2026-04-06T19:47:02.611",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915332,1775504822644,"fUST",-1404.73,0.00034891,120,"2026-04-06T19:47:02.644",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915333,1775504822678,"fUST",-1404.73,0.00034891,120,"2026-04-06T19:47:02.678",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915334,1775504822712,"fUST",-1404.73,0.00034891,120,"2026-04-06T19:47:02.712",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915335,1775504822750,"fUST",-1404.73,0.00034891,120,"2026-04-06T19:47:02.750",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915336,1775504822785,"fUST",-1404.73,0.00034891,120,"2026-04-06T19:47:02.785",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915337,1775504822819,"fUST",-1404.73,0.00034891,120,"2026-04-06T19:47:02.819",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915338,1775504822852,"fUST",-1404.73,0.00034891,120,"2026-04-06T19:47:02.852",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915339,1775504822885,"fUST",-1404.73,0.00034891,120,"2026-04-06T19:47:02.885",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915340,1775504822919,"fUST",-1404.73,0.00034891,120,"2026-04-06T19:47:02.919",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915341,1775504822951,"fUST",-1404.73,0.00034891,120,"2026-04-06T19:47:02.951",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915342,1775504822983,"fUST",-1404.73,0.00034891,120,"2026-04-06T19:47:02.983",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915343,1775504823016,"fUST",-1404.73,0.00034891,120,"2026-04-06T19:47:03.016",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915344,1775504823048,"fUST",-1404.73,0.00034891,120,"2026-04-06T19:47:03.048",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915345,1775504823082,"fUST",-1404.73,0.00034891,120,"2026-04-06T19:47:03.082",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915346,1775504823115,"fUST",-1404.73,0.00034891,120,"2026-04-06T19:47:03.115",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915347,1775504823148,"fUST",-1404.74676644,0.00034891,120,"2026-04-06T19:47:03.148",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915348,1775504823181,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:03.181",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915349,1775504823214,"fUST",-587.88779918,0.00034891,120,"2026-04-06T19:47:03.214",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915350,1775504823248,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:03.248",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915351,1775504823280,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:03.280",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915352,1775504823316,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:03.316",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915353,1775504823348,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:03.348",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915354,1775504823383,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:03.383",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915355,1775504823419,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:03.419",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915356,1775504823454,"fUST",-528.17424826,0.00034891,120,"2026-04-06T19:47:03.454",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915357,1775504823505,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:03.505",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915358,1775504823564,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:03.564",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915359,1775504823617,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:03.617",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915360,1775504823679,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:03.679",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915361,1775504823736,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:03.736",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915362,1775504823794,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:03.794",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915363,1775504823845,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:03.845",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915364,1775504823894,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:03.894",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915365,1775504823942,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:03.942",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915366,1775504823990,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:03.990",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915367,1775504824042,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:04.042",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915368,1775504824090,"fUST",-568.38094402,0.00034891,120,"2026-04-06T19:47:04.090",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915369,1775504824143,"fUST",-582.94723309,0.00034891,120,"2026-04-06T19:47:04.143",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915370,1775504824193,"fUST",-418.82935709,0.00034891,120,"2026-04-06T19:47:04.193",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915371,1775504824242,"fUST",-735.59,0.00034891,120,"2026-04-06T19:47:04.242",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915372,1775504824296,"fUST",-735.59,0.00034891,120,"2026-04-06T19:47:04.296",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915373,1775504824349,"fUST",-735.59,0.00034891,120,"2026-04-06T19:47:04.349",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915374,1775504824401,"fUST",-735.59,0.00034891,120,"2026-04-06T19:47:04.401",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915375,1775504824452,"fUST",-735.59,0.00034891,120,"2026-04-06T19:47:04.452",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915376,1775504824502,"fUST",-735.59,0.00034891,120,"2026-04-06T19:47:04.502",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915377,1775504824549,"fUST",-735.59,0.00034891,120,"2026-04-06T19:47:04.549",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915378,1775504824628,"fUST",-735.59,0.00034891,120,"2026-04-06T19:47:04.628",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915379,1775504824699,"fUST",-735.59,0.00034891,120,"2026-04-06T19:47:04.699",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915380,1775504824757,"fUST",-735.59,0.00034891,120,"2026-04-06T19:47:04.757",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915381,1775504824815,"fUST",-735.59,0.00034891,120,"2026-04-06T19:47:04.815",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915382,1775504824865,"fUST",-735.59,0.00034891,120,"2026-04-06T19:47:04.865",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915383,1775504824913,"fUST",-735.59,0.00034891,120,"2026-04-06T19:47:04.913",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915384,1775504824962,"fUST",-735.59,0.00034891,120,"2026-04-06T19:47:04.962",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915385,1775504825010,"fUST",-735.59,0.00034891,120,"2026-04-06T19:47:05.010",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915386,1775504825059,"fUST",-735.59,0.00034891,120,"2026-04-06T19:47:05.059",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915387,1775504825107,"fUST",-735.59,0.00034891,120,"2026-04-06T19:47:05.107",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915388,1775504825158,"fUST",-735.59,0.00034891,120,"2026-04-06T19:47:05.158",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915389,1775504825205,"fUST",-735.59,0.00034891,120,"2026-04-06T19:47:05.205",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915390,1775504825253,"fUST",-735.59,0.00034891,120,"2026-04-06T19:47:05.253",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915391,1775504825512,"fUST",-735.59,0.00034891,120,"2026-04-06T19:47:05.512",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915392,1775504825553,"fUST",-735.59,0.00034891,120,"2026-04-06T19:47:05.553",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915393,1775504825589,"fUST",-735.59,0.00034891,120,"2026-04-06T19:47:05.589",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915394,1775504825624,"fUST",-735.79472458,0.00034891,120,"2026-04-06T19:47:05.624",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915395,1775504825660,"fUST",-596.31,0.00034891,120,"2026-04-06T19:47:05.660",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915396,1775504825697,"fUST",-596.31,0.00034891,120,"2026-04-06T19:47:05.697",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915397,1775504825733,"fUST",-596.31,0.00034891,120,"2026-04-06T19:47:05.733",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915398,1775504825770,"fUST",-596.31,0.00034891,120,"2026-04-06T19:47:05.770",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915399,1775504825808,"fUST",-596.31,0.00034891,120,"2026-04-06T19:47:05.808",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915400,1775504825843,"fUST",-596.31,0.00034891,120,"2026-04-06T19:47:05.843",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915401,1775504825878,"fUST",-596.31,0.00034891,120,"2026-04-06T19:47:05.878",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915402,1775504825912,"fUST",-596.31,0.00034891,120,"2026-04-06T19:47:05.912",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915403,1775504825946,"fUST",-596.31,0.00034891,120,"2026-04-06T19:47:05.946",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915404,1775504825981,"fUST",-596.31,0.00034891,120,"2026-04-06T19:47:05.981",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915405,1775504826015,"fUST",-596.31,0.00034891,120,"2026-04-06T19:47:06.015",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915406,1775504826049,"fUST",-596.31,0.00034891,120,"2026-04-06T19:47:06.049",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915407,1775504826083,"fUST",-596.31,0.00034891,120,"2026-04-06T19:47:06.083",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915408,1775504826116,"fUST",-596.31,0.00034891,120,"2026-04-06T19:47:06.116",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915409,1775504826152,"fUST",-596.31,0.00034891,120,"2026-04-06T19:47:06.152",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915410,1775504826186,"fUST",-596.31,0.00034891,120,"2026-04-06T19:47:06.186",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915411,1775504826220,"fUST",-596.31,0.00034891,120,"2026-04-06T19:47:06.220",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915412,1775504826254,"fUST",-596.31,0.00034891,120,"2026-04-06T19:47:06.254",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915413,1775504826288,"fUST",-596.31,0.00034891,120,"2026-04-06T19:47:06.288",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915414,1775504826323,"fUST",-596.31,0.00034891,120,"2026-04-06T19:47:06.323",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915415,1775504826358,"fUST",-596.31,0.00034891,120,"2026-04-06T19:47:06.358",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915416,1775504826395,"fUST",-596.31,0.00034891,120,"2026-04-06T19:47:06.395",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915417,1775504826430,"fUST",-596.31,0.00034891,120,"2026-04-06T19:47:06.430",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915418,1775504826464,"fUST",-596.4,0.00034891,120,"2026-04-06T19:47:06.464",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915419,1775504826500,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:06.500",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915420,1775504826534,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:06.534",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915421,1775504826569,"fUST",-402.72142978,0.00034891,120,"2026-04-06T19:47:06.569",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915422,1775504826603,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:06.603",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915423,1775504826637,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:06.637",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915424,1775504826671,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:06.671",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915425,1775504826706,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:06.706",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915426,1775504826743,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:06.743",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915427,1775504826778,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:06.778",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915428,1775504826813,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:06.813",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915429,1775504826847,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:06.847",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915430,1775504826881,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:06.881",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915431,1775504826915,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:06.915",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915432,1775504826949,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:06.949",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915433,1775504826983,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:06.983",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915434,1775504827021,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:07.021",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915435,1775504827054,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:07.054",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915436,1775504827089,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:07.089",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915437,1775504827122,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:07.122",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915438,1775504827156,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:07.156",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915439,1775504827189,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:07.189",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915440,1775504827222,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:07.222",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915441,1775504827257,"fUST",-202.2608514,0.00034891,120,"2026-04-06T19:47:07.257",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915442,1775504827290,"fUST",-894.12,0.00034891,120,"2026-04-06T19:47:07.290",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915443,1775504827325,"fUST",-894.12,0.00034891,120,"2026-04-06T19:47:07.325",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915444,1775504827360,"fUST",-894.12,0.00034891,120,"2026-04-06T19:47:07.360",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915445,1775504827394,"fUST",-894.12,0.00034891,120,"2026-04-06T19:47:07.394",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915446,1775504827430,"fUST",-894.12,0.00034891,120,"2026-04-06T19:47:07.430",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915447,1775504827465,"fUST",-894.12,0.00034891,120,"2026-04-06T19:47:07.465",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915448,1775504827499,"fUST",-894.12,0.00034891,120,"2026-04-06T19:47:07.499",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915449,1775504827533,"fUST",-894.12,0.00034891,120,"2026-04-06T19:47:07.533",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915450,1775504827567,"fUST",-894.12,0.00034891,120,"2026-04-06T19:47:07.567",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915451,1775504827602,"fUST",-894.12,0.00034891,120,"2026-04-06T19:47:07.602",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915452,1775504827638,"fUST",-894.12,0.00034891,120,"2026-04-06T19:47:07.638",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915453,1775504827674,"fUST",-894.12,0.00034891,120,"2026-04-06T19:47:07.674",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915454,1775504827722,"fUST",-894.12,0.00034891,120,"2026-04-06T19:47:07.722",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915455,1775504827759,"fUST",-894.12,0.00034891,120,"2026-04-06T19:47:07.759",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915456,1775504827796,"fUST",-894.12,0.00034891,120,"2026-04-06T19:47:07.796",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915457,1775504827833,"fUST",-894.12,0.00034891,120,"2026-04-06T19:47:07.833",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915458,1775504827869,"fUST",-894.12,0.00034891,120,"2026-04-06T19:47:07.869",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915459,1775504827905,"fUST",-894.12,0.00034891,120,"2026-04-06T19:47:07.905",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915460,1775504827940,"fUST",-894.12,0.00034891,120,"2026-04-06T19:47:07.940",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915461,1775504827977,"fUST",-894.12,0.00034891,120,"2026-04-06T19:47:07.977",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915462,1775504828012,"fUST",-894.12,0.00034891,120,"2026-04-06T19:47:08.012",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915463,1775504828048,"fUST",-894.12,0.00034891,120,"2026-04-06T19:47:08.048",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915464,1775504828086,"fUST",-894.12,0.00034891,120,"2026-04-06T19:47:08.086",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915465,1775504828121,"fUST",-894.25862488,0.00034891,120,"2026-04-06T19:47:08.121",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915466,1775504828157,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:08.157",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915467,1775504828391,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:08.391",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915468,1775504828428,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:08.428",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915469,1775504828465,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:08.465",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915470,1775504828501,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:08.501",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915471,1775504828536,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:08.536",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915472,1775504828571,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:08.571",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915473,1775504828608,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:08.608",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915474,1775504828642,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:08.642",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915475,1775504828678,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:08.678",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915476,1775504828714,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:08.714",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915477,1775504828750,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:08.750",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915478,1775504828785,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:08.785",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915479,1775504828821,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:08.821",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915480,1775504828855,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:08.855",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915481,1775504828890,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:08.890",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915482,1775504828924,"fUST",-419.76997877,0.00034891,120,"2026-04-06T19:47:08.924",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915483,1775504828958,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:08.958",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915484,1775504828994,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:08.994",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915485,1775504829028,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:09.028",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915486,1775504829063,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:09.063",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915487,1775504829098,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:09.098",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915488,1775504829132,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:09.132",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915489,1775504829164,"fUST",-202.38087649,0.00034891,120,"2026-04-06T19:47:09.164",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915490,1775504829198,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:09.198",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915491,1775504829231,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:09.231",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915492,1775504829264,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:09.264",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915493,1775504829298,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:09.298",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915494,1775504829333,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:09.333",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915495,1775504829367,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:09.367",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915496,1775504829402,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:09.402",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915497,1775504829437,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:09.437",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915498,1775504829473,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:09.473",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915499,1775504829508,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:09.508",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915500,1775504829543,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:09.543",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915501,1775504829577,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:09.577",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915502,1775504829611,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:09.611",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915503,1775504829645,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:09.645",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915504,1775504829680,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:09.680",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915505,1775504829715,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:09.715",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915506,1775504829749,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:09.749",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915507,1775504829784,"fUST",-484.58975559,0.00034891,120,"2026-04-06T19:47:09.784",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915508,1775504829818,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:09.818",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915509,1775504829852,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:09.852",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915510,1775504829884,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:09.884",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915511,1775504829918,"fUST",-825.48,0.00034891,120,"2026-04-06T19:47:09.918",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915512,1775504829951,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:09.951",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915513,1775504829985,"fUST",-825.48,0.00034891,120,"2026-04-06T19:47:09.985",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915514,1775504830017,"fUST",-587.45129739,0.00034891,120,"2026-04-06T19:47:10.017",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915515,1775504830051,"fUST",-825.48,0.00034891,120,"2026-04-06T19:47:10.051",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915516,1775504830087,"fUST",-825.48,0.00034891,120,"2026-04-06T19:47:10.087",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915517,1775504830121,"fUST",-825.48,0.00034891,120,"2026-04-06T19:47:10.121",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915518,1775504830154,"fUST",-825.48,0.00034891,120,"2026-04-06T19:47:10.154",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915519,1775504830189,"fUST",-825.48,0.00034891,120,"2026-04-06T19:47:10.189",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915520,1775504830223,"fUST",-825.48,0.00034891,120,"2026-04-06T19:47:10.223",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915521,1775504830258,"fUST",-825.48,0.00034891,120,"2026-04-06T19:47:10.258",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915522,1775504830292,"fUST",-825.48,0.00034891,120,"2026-04-06T19:47:10.292",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915523,1775504830325,"fUST",-825.48,0.00034891,120,"2026-04-06T19:47:10.325",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915524,1775504830359,"fUST",-825.48,0.00034891,120,"2026-04-06T19:47:10.359",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915525,1775504830393,"fUST",-825.48,0.00034891,120,"2026-04-06T19:47:10.393",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915526,1775504830428,"fUST",-825.48,0.00034891,120,"2026-04-06T19:47:10.428",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915527,1775504830462,"fUST",-556.27304549,0.00034891,120,"2026-04-06T19:47:10.462",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915528,1775504830497,"fUST",-276.44308474,0.00034891,120,"2026-04-06T19:47:10.497",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915529,1775504830531,"fUST",-2391.62,0.00034891,120,"2026-04-06T19:47:10.531",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915530,1775504830568,"fUST",-2391.62,0.00034891,120,"2026-04-06T19:47:10.568",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915531,1775504830607,"fUST",-2391.62,0.00034891,120,"2026-04-06T19:47:10.607",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915532,1775504830642,"fUST",-2391.62,0.00034891,120,"2026-04-06T19:47:10.642",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915533,1775504830675,"fUST",-2391.62,0.00034891,120,"2026-04-06T19:47:10.675",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915534,1775504830709,"fUST",-2391.62,0.00034891,120,"2026-04-06T19:47:10.709",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915535,1775504830744,"fUST",-2391.62,0.00034891,120,"2026-04-06T19:47:10.744",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915536,1775504830778,"fUST",-2391.62,0.00034891,120,"2026-04-06T19:47:10.778",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915537,1775504830812,"fUST",-2391.62,0.00034891,120,"2026-04-06T19:47:10.812",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915538,1775504830844,"fUST",-2391.62,0.00034891,120,"2026-04-06T19:47:10.844",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915539,1775504830878,"fUST",-2391.62,0.00034891,120,"2026-04-06T19:47:10.878",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915540,1775504830912,"fUST",-2391.62,0.00034891,120,"2026-04-06T19:47:10.912",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915541,1775504830944,"fUST",-2391.62,0.00034891,120,"2026-04-06T19:47:10.944",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915542,1775504831112,"fUST",-2391.62,0.00034891,120,"2026-04-06T19:47:11.112",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915543,1775504831149,"fUST",-825.48,0.00034891,120,"2026-04-06T19:47:11.149",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915544,1775504831184,"fUST",-825.48,0.00034891,120,"2026-04-06T19:47:11.184",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915545,1775504831218,"fUST",-2391.62,0.00034891,120,"2026-04-06T19:47:11.218",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915546,1775504831252,"fUST",-825.48,0.00034891,120,"2026-04-06T19:47:11.252",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915547,1775504831286,"fUST",-2391.62,0.00034891,120,"2026-04-06T19:47:11.286",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915548,1775504831321,"fUST",-825.48,0.00034891,120,"2026-04-06T19:47:11.321",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915549,1775504831355,"fUST",-2391.62,0.00034891,120,"2026-04-06T19:47:11.355",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915550,1775504831392,"fUST",-825.48,0.00034891,120,"2026-04-06T19:47:11.392",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915551,1775504831427,"fUST",-2391.62,0.00034891,120,"2026-04-06T19:47:11.427",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915552,1775504831461,"fUST",-825.48,0.00034891,120,"2026-04-06T19:47:11.461",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915553,1775504831495,"fUST",-2391.62,0.00034891,120,"2026-04-06T19:47:11.495",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915554,1775504831529,"fUST",-825.48,0.00034891,120,"2026-04-06T19:47:11.529",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915555,1775504831567,"fUST",-2391.62,0.00034891,120,"2026-04-06T19:47:11.567",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915556,1775504831602,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:11.602",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915557,1775504831638,"fUST",-825.48,0.00034891,120,"2026-04-06T19:47:11.638",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915558,1775504831674,"fUST",-2391.62,0.00034891,120,"2026-04-06T19:47:11.674",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915559,1775504831709,"fUST",-958.36,0.00034891,120,"2026-04-06T19:47:11.709",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915560,1775504831744,"fUST",-825.48,0.00034891,120,"2026-04-06T19:47:11.744",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915561,1775504831779,"fUST",-2391.62,0.00034891,120,"2026-04-06T19:47:11.779",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915562,1775504831813,"fUST",-958.36,0.00034891,120,"2026-04-06T19:47:11.813",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915563,1775504831847,"fUST",-825.68337818,0.00034891,120,"2026-04-06T19:47:11.847",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915564,1775504831881,"fUST",-2391.62,0.00034891,120,"2026-04-06T19:47:11.881",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915565,1775504831915,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:11.915",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915566,1775504831948,"fUST",-958.36,0.00034891,120,"2026-04-06T19:47:11.948",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915567,1775504831981,"fUST",-2391.78741888,0.00034891,120,"2026-04-06T19:47:11.981",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915568,1775504832014,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:12.014",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915569,1775504832047,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:12.047",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915570,1775504832081,"fUST",-360.6694153,0.00034891,120,"2026-04-06T19:47:12.081",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915571,1775504832114,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:12.114",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915572,1775504832147,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:12.147",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915573,1775504832180,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:12.180",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915574,1775504832213,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:12.213",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915575,1775504832247,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:12.247",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915576,1775504832281,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:12.281",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915577,1775504832317,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:12.317",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915578,1775504832353,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:12.353",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915579,1775504832390,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:12.390",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915580,1775504832426,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:12.426",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915581,1775504832464,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:12.464",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915582,1775504832500,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:12.500",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915583,1775504832538,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:12.538",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915584,1775504832572,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:12.572",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915585,1775504832607,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:12.607",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915586,1775504832641,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:12.641",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915587,1775504832678,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:12.678",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915588,1775504832714,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:12.714",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915589,1775504832750,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:12.750",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915590,1775504832787,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:12.787",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915591,1775504832823,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:12.823",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915592,1775504832859,"fUST",-649.82990813,0.00034891,120,"2026-04-06T19:47:12.859",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915593,1775504832894,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:12.894",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915594,1775504832929,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:12.929",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915595,1775504832965,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:12.965",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915596,1775504832999,"fUST",-545.16047087,0.00034891,120,"2026-04-06T19:47:12.999",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915597,1775504833038,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:13.038",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915598,1775504833081,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:13.081",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915599,1775504833119,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:13.119",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915600,1775504833157,"fUST",-173.92790118,0.00034891,120,"2026-04-06T19:47:13.157",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915601,1775504833196,"fUST",-469.29361585,0.00034891,120,"2026-04-06T19:47:13.196",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915602,1775504833235,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:13.235",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915603,1775504833275,"fUST",-476.60116524,0.00034891,120,"2026-04-06T19:47:13.275",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915604,1775504833312,"fUST",-527.49170975,0.00034891,120,"2026-04-06T19:47:13.312",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915605,1775504833350,"fUST",-543.26302394,0.00034891,120,"2026-04-06T19:47:13.350",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915606,1775504833391,"fUST",-1281.21,0.00034891,120,"2026-04-06T19:47:13.391",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915607,1775504833428,"fUST",-1281.21,0.00034891,120,"2026-04-06T19:47:13.428",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915608,1775504833468,"fUST",-1281.21,0.00034891,120,"2026-04-06T19:47:13.468",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915609,1775504833506,"fUST",-1281.21,0.00034891,120,"2026-04-06T19:47:13.506",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915610,1775504833545,"fUST",-1281.21,0.00034891,120,"2026-04-06T19:47:13.545",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915611,1775504833582,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:13.582",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915612,1775504833621,"fUST",-1281.21,0.00034891,120,"2026-04-06T19:47:13.621",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915613,1775504833660,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:13.660",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915614,1775504833700,"fUST",-1281.21,0.00034891,120,"2026-04-06T19:47:13.700",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915615,1775504833901,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:13.901",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915616,1775504833941,"fUST",-1281.21,0.00034891,120,"2026-04-06T19:47:13.941",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915617,1775504833979,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:13.979",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915618,1775504834016,"fUST",-1281.21,0.00034891,120,"2026-04-06T19:47:14.016",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915619,1775504834054,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:14.054",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915620,1775504834089,"fUST",-1281.21,0.00034891,120,"2026-04-06T19:47:14.089",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915621,1775504834125,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:14.125",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915622,1775504834160,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:14.160",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915623,1775504834195,"fUST",-1281.21,0.00034891,120,"2026-04-06T19:47:14.195",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915624,1775504834230,"fUST",-958.36,0.00034891,120,"2026-04-06T19:47:14.230",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915625,1775504834266,"fUST",-1281.21,0.00034891,120,"2026-04-06T19:47:14.266",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915626,1775504834301,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:14.301",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915627,1775504834337,"fUST",-958.36,0.00034891,120,"2026-04-06T19:47:14.337",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915628,1775504834373,"fUST",-208.01389727,0.00034891,120,"2026-04-06T19:47:14.373",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915629,1775504834409,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:14.409",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915630,1775504834444,"fUST",-1281.21,0.00034891,120,"2026-04-06T19:47:14.444",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915631,1775504834480,"fUST",-958.36,0.00034891,120,"2026-04-06T19:47:14.480",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915632,1775504834514,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:14.514",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915633,1775504834549,"fUST",-1281.21,0.00034891,120,"2026-04-06T19:47:14.549",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915634,1775504834585,"fUST",-958.36,0.00034891,120,"2026-04-06T19:47:14.585",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915635,1775504834621,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:14.621",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915636,1775504834656,"fUST",-1281.21,0.00034891,120,"2026-04-06T19:47:14.656",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915637,1775504834693,"fUST",-958.36,0.00034891,120,"2026-04-06T19:47:14.693",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915638,1775504834729,"fUST",-1281.21,0.00034891,120,"2026-04-06T19:47:14.729",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915639,1775504834764,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:14.764",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915640,1775504834801,"fUST",-958.36,0.00034891,120,"2026-04-06T19:47:14.801",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915641,1775504834837,"fUST",-1281.21,0.00034891,120,"2026-04-06T19:47:14.837",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915642,1775504834872,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:14.872",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915643,1775504834911,"fUST",-958.36,0.00034891,120,"2026-04-06T19:47:14.911",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915644,1775504834946,"fUST",-280.79657166,0.00034891,120,"2026-04-06T19:47:14.946",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915645,1775504834980,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:14.980",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915646,1775504835016,"fUST",-958.36,0.00034891,120,"2026-04-06T19:47:15.016",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915647,1775504835052,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:15.052",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915648,1775504835088,"fUST",-958.36,0.00034891,120,"2026-04-06T19:47:15.088",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915649,1775504835123,"fUST",-1281.21,0.00034891,120,"2026-04-06T19:47:15.123",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915650,1775504835158,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:15.158",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915651,1775504835194,"fUST",-958.36,0.00034891,120,"2026-04-06T19:47:15.194",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915652,1775504835230,"fUST",-1281.21,0.00034891,120,"2026-04-06T19:47:15.230",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915653,1775504835266,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:15.266",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915654,1775504835303,"fUST",-958.36,0.00034891,120,"2026-04-06T19:47:15.303",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915655,1775504835339,"fUST",-1281.21,0.00034891,120,"2026-04-06T19:47:15.339",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915656,1775504835376,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:15.376",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915657,1775504835413,"fUST",-958.36,0.00034891,120,"2026-04-06T19:47:15.413",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915658,1775504835449,"fUST",-1281.21,0.00034891,120,"2026-04-06T19:47:15.449",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915659,1775504835484,"fUST",-501.49342232,0.00034891,120,"2026-04-06T19:47:15.484",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915660,1775504835520,"fUST",-958.36,0.00034891,120,"2026-04-06T19:47:15.520",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915661,1775504835555,"fUST",-1281.21,0.00034891,120,"2026-04-06T19:47:15.555",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915662,1775504835591,"fUST",-958.36,0.00034891,120,"2026-04-06T19:47:15.591",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915663,1775504835626,"fUST",-1281.21,0.00034891,120,"2026-04-06T19:47:15.626",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915664,1775504835662,"fUST",-958.36,0.00034891,120,"2026-04-06T19:47:15.662",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915665,1775504835698,"fUST",-1281.23517742,0.00034891,120,"2026-04-06T19:47:15.698",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915666,1775504835734,"fUST",-958.36,0.00034891,120,"2026-04-06T19:47:15.734",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915667,1775504835770,"fUST",-958.36,0.00034891,120,"2026-04-06T19:47:15.770",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915668,1775504835806,"fUST",-958.36,0.00034891,120,"2026-04-06T19:47:15.806",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915669,1775504835843,"fUST",-958.36,0.00034891,120,"2026-04-06T19:47:15.843",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915670,1775504835878,"fUST",-958.36,0.00034891,120,"2026-04-06T19:47:15.878",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915671,1775504835913,"fUST",-361.06144005,0.00034891,120,"2026-04-06T19:47:15.913",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915672,1775504835950,"fUST",-958.40544641,0.00034891,120,"2026-04-06T19:47:15.950",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915673,1775504835984,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:15.984",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915674,1775504836021,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:16.021",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915675,1775504836056,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:16.056",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915676,1775504836092,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:16.092",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915677,1775504836126,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:16.126",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915678,1775504836162,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:16.162",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915679,1775504836197,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:16.197",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915680,1775504836232,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:16.232",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915681,1775504836267,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:16.267",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915682,1775504836303,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:16.303",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915683,1775504836339,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:16.339",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915684,1775504836375,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:16.375",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915685,1775504836414,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:16.414",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915686,1775504836590,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:16.590",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915687,1775504836627,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:16.627",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915688,1775504836665,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:16.665",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915689,1775504836704,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:16.704",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915690,1775504836741,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:16.741",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915691,1775504836778,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:16.778",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915692,1775504836813,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:16.813",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915693,1775504836850,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:16.850",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915694,1775504836885,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:16.885",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915695,1775504836920,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:16.920",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915696,1775504836955,"fUST",-567.79049197,0.00034891,120,"2026-04-06T19:47:16.955",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915697,1775504836990,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:16.990",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915698,1775504837024,"fUST",-170.07264118,0.00034891,120,"2026-04-06T19:47:17.024",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915699,1775504837059,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:17.059",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915700,1775504837095,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:17.095",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915701,1775504837130,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:17.130",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915702,1775504837166,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:17.166",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915703,1775504837202,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:17.202",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915704,1775504837239,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:17.239",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915705,1775504837276,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:17.276",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915706,1775504837313,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:17.313",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915707,1775504837349,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:17.349",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915708,1775504837385,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:17.385",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915709,1775504837421,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:17.421",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915710,1775504837458,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:17.458",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915711,1775504837495,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:17.495",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915712,1775504837532,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:17.532",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915713,1775504837568,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:17.568",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915714,1775504837603,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:17.603",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915715,1775504837641,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:17.641",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915716,1775504837678,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:17.678",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915717,1775504837716,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:17.716",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915718,1775504837754,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:17.754",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915719,1775504837795,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:17.795",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915720,1775504837858,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:17.858",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915721,1775504837921,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:17.921",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915722,1775504837977,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:17.977",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915723,1775504838043,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:18.043",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915724,1775504838100,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:18.100",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915725,1775504838158,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:18.158",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915726,1775504838212,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:18.212",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915727,1775504838264,"fUST",-394.5978029,0.00034891,120,"2026-04-06T19:47:18.264",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915728,1775504838318,"fUST",-592.62942759,0.00034891,120,"2026-04-06T19:47:18.318",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915729,1775504838371,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:18.371",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915730,1775504838424,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:18.424",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915731,1775504838477,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:18.477",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915732,1775504838530,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:18.530",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915733,1775504838588,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:18.588",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915734,1775504838642,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:18.642",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915735,1775504838697,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:18.697",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915736,1775504838752,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:18.752",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915737,1775504838803,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:18.803",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915738,1775504838855,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:18.855",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915739,1775504838908,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:18.908",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915740,1775504838960,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:18.960",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915741,1775504839012,"fUST",-592.96919685,0.00034891,120,"2026-04-06T19:47:19.012",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915742,1775504839066,"fUST",-227.86417747,0.00034891,120,"2026-04-06T19:47:19.066",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915743,1775504839119,"fUST",-330.62337224,0.00034891,120,"2026-04-06T19:47:19.119",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915744,1775504839170,"fUST",-918.2,0.00034891,120,"2026-04-06T19:47:19.170",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915745,1775504839220,"fUST",-181.54518927,0.00034891,120,"2026-04-06T19:47:19.220",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915746,1775504839271,"fUST",-918.2,0.00034891,120,"2026-04-06T19:47:19.271",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915747,1775504839324,"fUST",-894.5513,0.00034891,120,"2026-04-06T19:47:19.324",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915748,1775504839379,"fUST",-918.2,0.00034891,120,"2026-04-06T19:47:19.379",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915749,1775504839431,"fUST",-918.2,0.00034891,120,"2026-04-06T19:47:19.431",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915750,1775504839482,"fUST",-918.2,0.00034891,120,"2026-04-06T19:47:19.482",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915751,1775504839532,"fUST",-918.2,0.00034891,120,"2026-04-06T19:47:19.532",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915752,1775504839584,"fUST",-918.2,0.00034891,120,"2026-04-06T19:47:19.584",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915753,1775504839635,"fUST",-918.2,0.00034891,120,"2026-04-06T19:47:19.635",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915754,1775504839857,"fUST",-918.2,0.00034891,120,"2026-04-06T19:47:19.857",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915755,1775504839895,"fUST",-918.2,0.00034891,120,"2026-04-06T19:47:19.895",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915756,1775504839934,"fUST",-918.2,0.00034891,120,"2026-04-06T19:47:19.934",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915757,1775504839971,"fUST",-918.2,0.00034891,120,"2026-04-06T19:47:19.971",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915758,1775504840009,"fUST",-918.2,0.00034891,120,"2026-04-06T19:47:20.009",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915759,1775504840046,"fUST",-918.2,0.00034891,120,"2026-04-06T19:47:20.046",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915760,1775504840083,"fUST",-918.2,0.00034891,120,"2026-04-06T19:47:20.083",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915761,1775504840120,"fUST",-918.2,0.00034891,120,"2026-04-06T19:47:20.120",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915762,1775504840157,"fUST",-918.2,0.00034891,120,"2026-04-06T19:47:20.157",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915763,1775504840195,"fUST",-918.2,0.00034891,120,"2026-04-06T19:47:20.195",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915764,1775504840233,"fUST",-567.62,0.00034891,120,"2026-04-06T19:47:20.233",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915765,1775504840270,"fUST",-918.2,0.00034891,120,"2026-04-06T19:47:20.270",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915766,1775504840307,"fUST",-567.62,0.00034891,120,"2026-04-06T19:47:20.307",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915767,1775504840343,"fUST",-567.62,0.00034891,120,"2026-04-06T19:47:20.343",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915768,1775504840379,"fUST",-918.2,0.00034891,120,"2026-04-06T19:47:20.379",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915769,1775504840416,"fUST",-567.62,0.00034891,120,"2026-04-06T19:47:20.416",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915770,1775504840453,"fUST",-918.2,0.00034891,120,"2026-04-06T19:47:20.453",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915771,1775504840491,"fUST",-918.2,0.00034891,120,"2026-04-06T19:47:20.491",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915772,1775504840526,"fUST",-567.62,0.00034891,120,"2026-04-06T19:47:20.526",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915773,1775504840564,"fUST",-918.2,0.00034891,120,"2026-04-06T19:47:20.564",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915774,1775504840601,"fUST",-567.62,0.00034891,120,"2026-04-06T19:47:20.601",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915775,1775504840639,"fUST",-567.62,0.00034891,120,"2026-04-06T19:47:20.639",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915776,1775504840678,"fUST",-918.42432201,0.00034891,120,"2026-04-06T19:47:20.678",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915777,1775504840716,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:20.716",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915778,1775504840754,"fUST",-567.62,0.00034891,120,"2026-04-06T19:47:20.754",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915779,1775504840792,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:20.792",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915780,1775504840830,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:20.830",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915781,1775504840868,"fUST",-567.62,0.00034891,120,"2026-04-06T19:47:20.868",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915782,1775504840905,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:20.905",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915783,1775504840942,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:20.942",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915784,1775504840980,"fUST",-567.62,0.00034891,120,"2026-04-06T19:47:20.980",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915785,1775504841017,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:21.017",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915786,1775504841054,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:21.054",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915787,1775504841092,"fUST",-567.62,0.00034891,120,"2026-04-06T19:47:21.092",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915788,1775504841128,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:21.128",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915789,1775504841164,"fUST",-339.75256167,0.00034891,120,"2026-04-06T19:47:21.164",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915790,1775504841201,"fUST",-567.62,0.00034891,120,"2026-04-06T19:47:21.201",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915791,1775504841237,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:21.237",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915792,1775504841274,"fUST",-567.62,0.00034891,120,"2026-04-06T19:47:21.274",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915793,1775504841310,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:21.310",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915794,1775504841347,"fUST",-567.62,0.00034891,120,"2026-04-06T19:47:21.347",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915795,1775504841383,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:21.383",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915796,1775504841420,"fUST",-567.62,0.00034891,120,"2026-04-06T19:47:21.420",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915797,1775504841460,"fUST",-712.67,0.00034891,120,"2026-04-06T19:47:21.460",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915798,1775504841497,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:21.497",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915799,1775504841535,"fUST",-567.62,0.00034891,120,"2026-04-06T19:47:21.535",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915800,1775504841571,"fUST",-712.67,0.00034891,120,"2026-04-06T19:47:21.571",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915801,1775504841609,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:21.609",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915802,1775504841647,"fUST",-567.62,0.00034891,120,"2026-04-06T19:47:21.647",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915803,1775504841685,"fUST",-712.67,0.00034891,120,"2026-04-06T19:47:21.685",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915804,1775504841727,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:21.727",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915805,1775504841766,"fUST",-567.62,0.00034891,120,"2026-04-06T19:47:21.766",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915806,1775504841805,"fUST",-712.67,0.00034891,120,"2026-04-06T19:47:21.805",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915807,1775504841844,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:21.844",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915808,1775504841883,"fUST",-567.62,0.00034891,120,"2026-04-06T19:47:21.883",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915809,1775504841921,"fUST",-712.67,0.00034891,120,"2026-04-06T19:47:21.921",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915810,1775504841961,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:21.961",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915811,1775504841998,"fUST",-567.62,0.00034891,120,"2026-04-06T19:47:21.998",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915812,1775504842035,"fUST",-712.67,0.00034891,120,"2026-04-06T19:47:22.035",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915813,1775504842072,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:22.072",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915814,1775504842109,"fUST",-567.62,0.00034891,120,"2026-04-06T19:47:22.109",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915815,1775504842146,"fUST",-712.67,0.00034891,120,"2026-04-06T19:47:22.146",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915816,1775504842184,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:22.184",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915817,1775504842221,"fUST",-567.62,0.00034891,120,"2026-04-06T19:47:22.221",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915818,1775504842258,"fUST",-712.67,0.00034891,120,"2026-04-06T19:47:22.258",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915819,1775504842295,"fUST",-328.80302119,0.00034891,120,"2026-04-06T19:47:22.295",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915820,1775504842332,"fUST",-567.62,0.00034891,120,"2026-04-06T19:47:22.332",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915821,1775504842368,"fUST",-567.70452044,0.00034891,120,"2026-04-06T19:47:22.368",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915822,1775504842405,"fUST",-712.67,0.00034891,120,"2026-04-06T19:47:22.405",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915823,1775504842568,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:22.568",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915824,1775504842609,"fUST",-712.67,0.00034891,120,"2026-04-06T19:47:22.609",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915825,1775504842649,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:22.649",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915826,1775504842687,"fUST",-712.67,0.00034891,120,"2026-04-06T19:47:22.687",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915827,1775504842726,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:22.726",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915828,1775504842767,"fUST",-712.67,0.00034891,120,"2026-04-06T19:47:22.767",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915829,1775504842806,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:22.806",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915830,1775504842846,"fUST",-712.67,0.00034891,120,"2026-04-06T19:47:22.846",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915831,1775504842884,"fUST",-619.88763768,0.00034891,120,"2026-04-06T19:47:22.884",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915832,1775504842922,"fUST",-712.67,0.00034891,120,"2026-04-06T19:47:22.922",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915833,1775504842960,"fUST",-712.67,0.00034891,120,"2026-04-06T19:47:22.960",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915834,1775504842998,"fUST",-712.67,0.00034891,120,"2026-04-06T19:47:22.998",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915835,1775504843036,"fUST",-487.29058884,0.00034891,120,"2026-04-06T19:47:23.036",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915836,1775504843073,"fUST",-712.67,0.00034891,120,"2026-04-06T19:47:23.073",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915837,1775504843112,"fUST",-712.67,0.00034891,120,"2026-04-06T19:47:23.112",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915838,1775504843148,"fUST",-712.67,0.00034891,120,"2026-04-06T19:47:23.148",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915839,1775504843185,"fUST",-712.67,0.00034891,120,"2026-04-06T19:47:23.185",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915840,1775504843221,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:23.221",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915841,1775504843259,"fUST",-712.67,0.00034891,120,"2026-04-06T19:47:23.259",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915842,1775504843297,"fUST",-530.76266881,0.00034891,120,"2026-04-06T19:47:23.297",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915843,1775504843334,"fUST",-712.67,0.00034891,120,"2026-04-06T19:47:23.334",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915844,1775504843372,"fUST",-712.67,0.00034891,120,"2026-04-06T19:47:23.372",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915845,1775504843411,"fUST",-712.72012385,0.00034891,120,"2026-04-06T19:47:23.411",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915846,1775504843450,"fUST",-1038.51,0.00034891,120,"2026-04-06T19:47:23.450",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915847,1775504843488,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:23.488",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915848,1775504843527,"fUST",-1038.51,0.00034891,120,"2026-04-06T19:47:23.527",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915849,1775504843566,"fUST",-522.60717339,0.00034891,120,"2026-04-06T19:47:23.566",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915850,1775504843604,"fUST",-1038.51,0.00034891,120,"2026-04-06T19:47:23.604",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915851,1775504843641,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:23.641",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915852,1775504843678,"fUST",-1038.51,0.00034891,120,"2026-04-06T19:47:23.678",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915853,1775504843716,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:23.716",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915854,1775504843757,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:23.757",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915855,1775504843794,"fUST",-1038.51,0.00034891,120,"2026-04-06T19:47:23.794",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915856,1775504843831,"fUST",-1038.51,0.00034891,120,"2026-04-06T19:47:23.831",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915857,1775504843869,"fUST",-1038.51,0.00034891,120,"2026-04-06T19:47:23.869",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915858,1775504843907,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:23.907",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915859,1775504843944,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:23.944",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915860,1775504843979,"fUST",-1038.51,0.00034891,120,"2026-04-06T19:47:23.979",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915861,1775504844016,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:24.016",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915862,1775504844053,"fUST",-533.55409351,0.00034891,120,"2026-04-06T19:47:24.053",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915863,1775504844089,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:24.089",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915864,1775504844126,"fUST",-1038.51,0.00034891,120,"2026-04-06T19:47:24.126",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915865,1775504844162,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:24.162",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915866,1775504844196,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:24.196",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915867,1775504844233,"fUST",-511.49150882,0.00034891,120,"2026-04-06T19:47:24.233",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915868,1775504844272,"fUST",-1038.51,0.00034891,120,"2026-04-06T19:47:24.272",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915869,1775504844310,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:24.310",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915870,1775504844348,"fUST",-1038.51,0.00034891,120,"2026-04-06T19:47:24.348",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915871,1775504844384,"fUST",-539.84468168,0.00034891,120,"2026-04-06T19:47:24.384",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915872,1775504844420,"fUST",-1038.51,0.00034891,120,"2026-04-06T19:47:24.420",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915873,1775504844456,"fUST",-1038.51,0.00034891,120,"2026-04-06T19:47:24.456",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915874,1775504844493,"fUST",-1038.51,0.00034891,120,"2026-04-06T19:47:24.493",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915875,1775504844530,"fUST",-1038.51,0.00034891,120,"2026-04-06T19:47:24.530",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915876,1775504844566,"fUST",-1038.51,0.00034891,120,"2026-04-06T19:47:24.566",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915877,1775504844602,"fUST",-1038.51,0.00034891,120,"2026-04-06T19:47:24.602",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915878,1775504844639,"fUST",-1038.51,0.00034891,120,"2026-04-06T19:47:24.639",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915879,1775504844676,"fUST",-1038.51,0.00034891,120,"2026-04-06T19:47:24.676",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915880,1775504844714,"fUST",-1038.51,0.00034891,120,"2026-04-06T19:47:24.714",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915881,1775504844751,"fUST",-1038.51,0.00034891,120,"2026-04-06T19:47:24.751",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915882,1775504844786,"fUST",-1038.51,0.00034891,120,"2026-04-06T19:47:24.786",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915883,1775504844822,"fUST",-604.13457127,0.00034891,120,"2026-04-06T19:47:24.822",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915884,1775504844858,"fUST",-1038.51,0.00034891,120,"2026-04-06T19:47:24.858",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915885,1775504844893,"fUST",-1038.69118079,0.00034891,120,"2026-04-06T19:47:24.893",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915886,1775504844928,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:24.928",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915887,1775504844963,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:24.963",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915888,1775504844998,"fUST",-535.03664767,0.00034891,120,"2026-04-06T19:47:24.998",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915889,1775504845033,"fUST",-190.75743317,0.00034891,120,"2026-04-06T19:47:25.033",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915890,1775504845070,"fUST",-568.21139616,0.00034891,120,"2026-04-06T19:47:25.070",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915891,1775504845106,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:25.106",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915892,1775504845140,"fUST",-434.6914191,0.00034891,120,"2026-04-06T19:47:25.140",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915893,1775504845175,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:25.175",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915894,1775504845211,"fUST",-551.06031865,0.00034891,120,"2026-04-06T19:47:25.211",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915895,1775504845246,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:25.246",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915896,1775504845282,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:25.282",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915897,1775504845320,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:25.320",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915898,1775504845356,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:25.356",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915899,1775504845393,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:25.393",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915900,1775504845431,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:25.431",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915901,1775504845470,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:25.470",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915902,1775504845507,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:25.507",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915903,1775504845545,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:25.545",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915904,1775504845583,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:25.583",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915905,1775504845622,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:25.622",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915906,1775504845660,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:25.660",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915907,1775504845697,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:25.697",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915908,1775504845735,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:25.735",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915909,1775504845914,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:25.914",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915910,1775504845951,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:25.951",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915911,1775504845988,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:25.988",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915912,1775504846024,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:26.024",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915913,1775504846061,"fUST",-347.48362187,0.00034891,120,"2026-04-06T19:47:26.061",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915914,1775504846097,"fUST",-502.40977711,0.00034891,120,"2026-04-06T19:47:26.097",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915915,1775504846132,"fUST",-981.09,0.00034891,120,"2026-04-06T19:47:26.132",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915916,1775504846167,"fUST",-1664.02,0.00034891,120,"2026-04-06T19:47:26.167",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915917,1775504846202,"fUST",-1664.02,0.00034891,120,"2026-04-06T19:47:26.202",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915918,1775504846238,"fUST",-1664.02,0.00034891,120,"2026-04-06T19:47:26.238",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915919,1775504846275,"fUST",-1664.02,0.00034891,120,"2026-04-06T19:47:26.275",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915920,1775504846312,"fUST",-1664.02,0.00034891,120,"2026-04-06T19:47:26.312",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915921,1775504846349,"fUST",-1664.02,0.00034891,120,"2026-04-06T19:47:26.349",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915922,1775504846386,"fUST",-1664.02,0.00034891,120,"2026-04-06T19:47:26.386",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915923,1775504846425,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:26.425",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915924,1775504846462,"fUST",-1664.02,0.00034891,120,"2026-04-06T19:47:26.462",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915925,1775504846500,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:26.500",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915926,1775504846537,"fUST",-1664.02,0.00034891,120,"2026-04-06T19:47:26.537",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915927,1775504846574,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:26.574",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915928,1775504846611,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:26.611",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915929,1775504846650,"fUST",-1664.02,0.00034891,120,"2026-04-06T19:47:26.650",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915930,1775504846687,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:26.687",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915931,1775504846724,"fUST",-459.15746833,0.00034891,120,"2026-04-06T19:47:26.724",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915932,1775504846761,"fUST",-1664.02,0.00034891,120,"2026-04-06T19:47:26.761",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915933,1775504846799,"fUST",-1664.02,0.00034891,120,"2026-04-06T19:47:26.799",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915934,1775504846837,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:26.837",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915935,1775504846874,"fUST",-1664.02,0.00034891,120,"2026-04-06T19:47:26.874",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915936,1775504846911,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:26.911",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915937,1775504846947,"fUST",-1664.02,0.00034891,120,"2026-04-06T19:47:26.947",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915938,1775504846985,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:26.985",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915939,1775504847022,"fUST",-1664.02,0.00034891,120,"2026-04-06T19:47:27.022",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915940,1775504847060,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:27.060",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915941,1775504847098,"fUST",-1664.02,0.00034891,120,"2026-04-06T19:47:27.098",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915942,1775504847135,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:27.135",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915943,1775504847172,"fUST",-1664.07523506,0.00034891,120,"2026-04-06T19:47:27.172",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915944,1775504847211,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:27.211",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915945,1775504847250,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:27.250",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915946,1775504847289,"fUST",-547.68349899,0.00034891,120,"2026-04-06T19:47:27.289",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915947,1775504847327,"fUST",-981.09,0.00034891,120,"2026-04-06T19:47:27.327",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915948,1775504847366,"fUST",-613.63260317,0.00034891,120,"2026-04-06T19:47:27.366",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915949,1775504847403,"fUST",-981.09,0.00034891,120,"2026-04-06T19:47:27.403",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915950,1775504847442,"fUST",-981.09,0.00034891,120,"2026-04-06T19:47:27.442",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915951,1775504847479,"fUST",-981.09,0.00034891,120,"2026-04-06T19:47:27.479",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915952,1775504847517,"fUST",-981.09,0.00034891,120,"2026-04-06T19:47:27.517",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915953,1775504847553,"fUST",-981.09,0.00034891,120,"2026-04-06T19:47:27.553",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915954,1775504847589,"fUST",-981.09,0.00034891,120,"2026-04-06T19:47:27.589",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915955,1775504847627,"fUST",-981.09,0.00034891,120,"2026-04-06T19:47:27.627",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915956,1775504847664,"fUST",-981.09,0.00034891,120,"2026-04-06T19:47:27.664",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915957,1775504847701,"fUST",-981.09,0.00034891,120,"2026-04-06T19:47:27.701",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915958,1775504847738,"fUST",-981.09,0.00034891,120,"2026-04-06T19:47:27.738",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915959,1775504847775,"fUST",-981.09,0.00034891,120,"2026-04-06T19:47:27.775",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915960,1775504847814,"fUST",-981.09,0.00034891,120,"2026-04-06T19:47:27.814",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915961,1775504847852,"fUST",-981.09,0.00034891,120,"2026-04-06T19:47:27.852",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915962,1775504847890,"fUST",-981.09,0.00034891,120,"2026-04-06T19:47:27.890",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915963,1775504847927,"fUST",-981.09,0.00034891,120,"2026-04-06T19:47:27.927",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915964,1775504847964,"fUST",-981.09,0.00034891,120,"2026-04-06T19:47:27.964",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915965,1775504848001,"fUST",-981.09,0.00034891,120,"2026-04-06T19:47:28.001",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915966,1775504848039,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:28.039",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915967,1775504848076,"fUST",-640.20212132,0.00034891,120,"2026-04-06T19:47:28.076",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915969,1775504848112,"fUST",-981.09,0.00034891,120,"2026-04-06T19:47:28.112",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915970,1775504848148,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:28.148",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915971,1775504848186,"fUST",-981.09,0.00034891,120,"2026-04-06T19:47:28.186",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915972,1775504848223,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:28.223",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915973,1775504848261,"fUST",-981.09,0.00034891,120,"2026-04-06T19:47:28.261",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915974,1775504848303,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:28.303",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915975,1775504848344,"fUST",-981.09,0.00034891,120,"2026-04-06T19:47:28.344",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915976,1775504848386,"fUST",-180.30660163,0.00034891,120,"2026-04-06T19:47:28.386",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915977,1775504848424,"fUST",-981.27171178,0.00034891,120,"2026-04-06T19:47:28.424",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915978,1775504848464,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:28.464",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915979,1775504848506,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:28.506",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915980,1775504848543,"fUST",-547.48931615,0.00034891,120,"2026-04-06T19:47:28.543",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915981,1775504848583,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:28.583",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915982,1775504848622,"fUST",-517.98376961,0.00034891,120,"2026-04-06T19:47:28.622",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915983,1775504848660,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:28.660",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915984,1775504848700,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:28.700",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915985,1775504848740,"fUST",-598.62799282,0.00034891,120,"2026-04-06T19:47:28.740",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915986,1775504848780,"fUST",-1530.79,0.00034891,120,"2026-04-06T19:47:28.780",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915987,1775504848818,"fUST",-507.37,0.00034891,120,"2026-04-06T19:47:28.818",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915988,1775504848857,"fUST",-1530.79,0.00034891,120,"2026-04-06T19:47:28.857",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915989,1775504848896,"fUST",-507.37,0.00034891,120,"2026-04-06T19:47:28.896",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915990,1775504848935,"fUST",-1530.79,0.00034891,120,"2026-04-06T19:47:28.935",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915991,1775504848974,"fUST",-507.37,0.00034891,120,"2026-04-06T19:47:28.974",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915992,1775504849012,"fUST",-507.37,0.00034891,120,"2026-04-06T19:47:29.012",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915993,1775504849051,"fUST",-507.37,0.00034891,120,"2026-04-06T19:47:29.051",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915994,1775504849091,"fUST",-1530.79,0.00034891,120,"2026-04-06T19:47:29.091",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915995,1775504849129,"fUST",-357.60846667,0.00034891,120,"2026-04-06T19:47:29.129",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915996,1775504849167,"fUST",-507.37,0.00034891,120,"2026-04-06T19:47:29.167",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915997,1775504849212,"fUST",-1530.79,0.00034891,120,"2026-04-06T19:47:29.212",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915998,1775504849251,"fUST",-507.37,0.00034891,120,"2026-04-06T19:47:29.251",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419915999,1775504849290,"fUST",-1530.79,0.00034891,120,"2026-04-06T19:47:29.290",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916000,1775504849331,"fUST",-507.37,0.00034891,120,"2026-04-06T19:47:29.331",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916001,1775504849372,"fUST",-1530.79,0.00034891,120,"2026-04-06T19:47:29.372",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916002,1775504849412,"fUST",-1530.79,0.00034891,120,"2026-04-06T19:47:29.412",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916003,1775504849451,"fUST",-507.37,0.00034891,120,"2026-04-06T19:47:29.451",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916004,1775504849633,"fUST",-1530.79,0.00034891,120,"2026-04-06T19:47:29.633",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916005,1775504849672,"fUST",-507.37,0.00034891,120,"2026-04-06T19:47:29.672",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916006,1775504849712,"fUST",-1530.79,0.00034891,120,"2026-04-06T19:47:29.712",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916007,1775504849750,"fUST",-507.37,0.00034891,120,"2026-04-06T19:47:29.750",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916008,1775504849788,"fUST",-1530.79,0.00034891,120,"2026-04-06T19:47:29.788",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916009,1775504849824,"fUST",-507.37,0.00034891,120,"2026-04-06T19:47:29.824",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916010,1775504849861,"fUST",-1530.79,0.00034891,120,"2026-04-06T19:47:29.861",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916011,1775504849897,"fUST",-507.37,0.00034891,120,"2026-04-06T19:47:29.897",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916012,1775504849934,"fUST",-1530.79,0.00034891,120,"2026-04-06T19:47:29.934",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916013,1775504849970,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:29.970",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916014,1775504850007,"fUST",-507.37,0.00034891,120,"2026-04-06T19:47:30.007",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916015,1775504850043,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:30.043",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916016,1775504850081,"fUST",-1530.79,0.00034891,120,"2026-04-06T19:47:30.081",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916017,1775504850118,"fUST",-507.37,0.00034891,120,"2026-04-06T19:47:30.118",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916018,1775504850154,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:30.154",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916019,1775504850190,"fUST",-1530.79,0.00034891,120,"2026-04-06T19:47:30.190",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916020,1775504850227,"fUST",-507.37,0.00034891,120,"2026-04-06T19:47:30.227",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916021,1775504850262,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:30.262",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916022,1775504850300,"fUST",-590.69145079,0.00034891,120,"2026-04-06T19:47:30.300",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916023,1775504850338,"fUST",-1530.79,0.00034891,120,"2026-04-06T19:47:30.338",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916024,1775504850376,"fUST",-507.37,0.00034891,120,"2026-04-06T19:47:30.376",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916025,1775504850414,"fUST",-1530.79,0.00034891,120,"2026-04-06T19:47:30.414",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916026,1775504850451,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:30.451",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916027,1775504850489,"fUST",-507.37,0.00034891,120,"2026-04-06T19:47:30.489",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916028,1775504850526,"fUST",-1530.79,0.00034891,120,"2026-04-06T19:47:30.526",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916029,1775504850564,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:30.564",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916030,1775504850601,"fUST",-507.37,0.00034891,120,"2026-04-06T19:47:30.601",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916031,1775504850639,"fUST",-1530.79,0.00034891,120,"2026-04-06T19:47:30.639",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916032,1775504850676,"fUST",-523.53273834,0.00034891,120,"2026-04-06T19:47:30.676",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916033,1775504850714,"fUST",-1530.79,0.00034891,120,"2026-04-06T19:47:30.714",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916034,1775504850754,"fUST",-1530.79,0.00034891,120,"2026-04-06T19:47:30.754",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916035,1775504850793,"fUST",-1530.79,0.00034891,120,"2026-04-06T19:47:30.793",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916036,1775504850831,"fUST",-1530.79,0.00034891,120,"2026-04-06T19:47:30.831",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916037,1775504850867,"fUST",-565.03761846,0.00034891,120,"2026-04-06T19:47:30.867",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916038,1775504850904,"fUST",-1530.93896017,0.00034891,120,"2026-04-06T19:47:30.904",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916039,1775504850940,"fUST",-700.07,0.00034891,120,"2026-04-06T19:47:30.940",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916040,1775504850977,"fUST",-700.07,0.00034891,120,"2026-04-06T19:47:30.977",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916041,1775504851015,"fUST",-700.07,0.00034891,120,"2026-04-06T19:47:31.015",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916042,1775504851052,"fUST",-700.07,0.00034891,120,"2026-04-06T19:47:31.052",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916043,1775504851088,"fUST",-700.07,0.00034891,120,"2026-04-06T19:47:31.088",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916044,1775504851124,"fUST",-700.07,0.00034891,120,"2026-04-06T19:47:31.124",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916045,1775504851160,"fUST",-700.07,0.00034891,120,"2026-04-06T19:47:31.160",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916046,1775504851196,"fUST",-700.07,0.00034891,120,"2026-04-06T19:47:31.196",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916047,1775504851233,"fUST",-700.07,0.00034891,120,"2026-04-06T19:47:31.233",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916048,1775504851270,"fUST",-700.07,0.00034891,120,"2026-04-06T19:47:31.270",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916049,1775504851306,"fUST",-700.07,0.00034891,120,"2026-04-06T19:47:31.306",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916050,1775504851343,"fUST",-700.07,0.00034891,120,"2026-04-06T19:47:31.343",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916051,1775504851380,"fUST",-700.07,0.00034891,120,"2026-04-06T19:47:31.380",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916052,1775504851418,"fUST",-700.07,0.00034891,120,"2026-04-06T19:47:31.418",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916053,1775504851457,"fUST",-700.07,0.00034891,120,"2026-04-06T19:47:31.457",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916054,1775504851496,"fUST",-700.07,0.00034891,120,"2026-04-06T19:47:31.496",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916055,1775504851534,"fUST",-700.07,0.00034891,120,"2026-04-06T19:47:31.534",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916056,1775504851572,"fUST",-700.07,0.00034891,120,"2026-04-06T19:47:31.572",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916057,1775504851610,"fUST",-700.07,0.00034891,120,"2026-04-06T19:47:31.610",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916058,1775504851648,"fUST",-700.07,0.00034891,120,"2026-04-06T19:47:31.648",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916059,1775504851686,"fUST",-700.07,0.00034891,120,"2026-04-06T19:47:31.686",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916060,1775504851724,"fUST",-700.07,0.00034891,120,"2026-04-06T19:47:31.724",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916061,1775504851763,"fUST",-700.07,0.00034891,120,"2026-04-06T19:47:31.763",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916062,1775504851800,"fUST",-507.37,0.00034891,120,"2026-04-06T19:47:31.800",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916063,1775504851837,"fUST",-700.25388668,0.00034891,120,"2026-04-06T19:47:31.837",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916064,1775504851874,"fUST",-507.37,0.00034891,120,"2026-04-06T19:47:31.874",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916065,1775504851911,"fUST",-507.37,0.00034891,120,"2026-04-06T19:47:31.911",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916066,1775504851947,"fUST",-507.37,0.00034891,120,"2026-04-06T19:47:31.947",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916067,1775504851983,"fUST",-507.47752032,0.00034891,120,"2026-04-06T19:47:31.983",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916068,1775504852019,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:32.019",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916069,1775504852055,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:32.055",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916071,1775504852090,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:32.090",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916072,1775504852126,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:32.126",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916073,1775504852163,"fUST",-503.59836241,0.00034891,120,"2026-04-06T19:47:32.163",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916074,1775504852199,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:32.199",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916075,1775504852236,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:32.236",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916076,1775504852273,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:32.273",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916077,1775504852310,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:32.310",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916078,1775504852348,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:32.348",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916079,1775504852388,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:32.388",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916080,1775504852425,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:32.425",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916081,1775504852464,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:32.464",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916082,1775504852503,"fUST",-278.64208361,0.00034891,120,"2026-04-06T19:47:32.503",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916083,1775504852541,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:32.541",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916084,1775504852578,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:32.578",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916085,1775504852618,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:32.618",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916086,1775504852656,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:32.656",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916087,1775504852693,"fUST",-484.1146836,0.00034891,120,"2026-04-06T19:47:32.693",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916088,1775504852731,"fUST",-358.05368824,0.00034891,120,"2026-04-06T19:47:32.731",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916089,1775504852769,"fUST",-556.21938366,0.00034891,120,"2026-04-06T19:47:32.769",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916090,1775504852807,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:32.807",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916091,1775504852843,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:32.843",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916092,1775504852880,"fUST",-646.67793735,0.00034891,120,"2026-04-06T19:47:32.880",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916093,1775504852916,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:32.916",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916094,1775504852952,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:32.952",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916095,1775504852989,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:32.989",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916096,1775504853026,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:33.026",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916097,1775504853063,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:33.063",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916098,1775504853098,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:33.098",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916099,1775504853135,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:33.135",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916100,1775504853321,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:33.321",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916101,1775504853361,"fUST",-245.26380231,0.00034891,120,"2026-04-06T19:47:33.361",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916102,1775504853400,"fUST",-708.6,0.00034891,120,"2026-04-06T19:47:33.400",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916103,1775504853440,"fUST",-708.6,0.00034891,120,"2026-04-06T19:47:33.440",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916104,1775504853479,"fUST",-708.6,0.00034891,120,"2026-04-06T19:47:33.479",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916105,1775504853518,"fUST",-708.6,0.00034891,120,"2026-04-06T19:47:33.518",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916106,1775504853557,"fUST",-708.6,0.00034891,120,"2026-04-06T19:47:33.557",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916107,1775504853596,"fUST",-708.6,0.00034891,120,"2026-04-06T19:47:33.596",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916108,1775504853634,"fUST",-708.6,0.00034891,120,"2026-04-06T19:47:33.634",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916109,1775504853672,"fUST",-708.6,0.00034891,120,"2026-04-06T19:47:33.672",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916110,1775504853710,"fUST",-708.6,0.00034891,120,"2026-04-06T19:47:33.710",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916111,1775504853748,"fUST",-708.6,0.00034891,120,"2026-04-06T19:47:33.748",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916112,1775504853786,"fUST",-708.6,0.00034891,120,"2026-04-06T19:47:33.786",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916113,1775504853824,"fUST",-708.6,0.00034891,120,"2026-04-06T19:47:33.824",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916114,1775504853861,"fUST",-708.6,0.00034891,120,"2026-04-06T19:47:33.861",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916115,1775504853898,"fUST",-708.6,0.00034891,120,"2026-04-06T19:47:33.898",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916116,1775504853934,"fUST",-708.6,0.00034891,120,"2026-04-06T19:47:33.934",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916117,1775504853972,"fUST",-708.6,0.00034891,120,"2026-04-06T19:47:33.972",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916118,1775504854008,"fUST",-708.6,0.00034891,120,"2026-04-06T19:47:34.008",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916119,1775504854046,"fUST",-708.6,0.00034891,120,"2026-04-06T19:47:34.046",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916120,1775504854084,"fUST",-708.6,0.00034891,120,"2026-04-06T19:47:34.084",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916121,1775504854122,"fUST",-708.6,0.00034891,120,"2026-04-06T19:47:34.122",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916122,1775504854159,"fUST",-708.6,0.00034891,120,"2026-04-06T19:47:34.159",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916123,1775504854196,"fUST",-708.6,0.00034891,120,"2026-04-06T19:47:34.196",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916124,1775504854234,"fUST",-708.6,0.00034891,120,"2026-04-06T19:47:34.234",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916125,1775504854272,"fUST",-708.81820305,0.00034891,120,"2026-04-06T19:47:34.272",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916126,1775504854311,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:34.311",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916127,1775504854350,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:34.350",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916128,1775504854388,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:34.388",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916129,1775504854428,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:34.428",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916130,1775504854465,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:34.465",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916131,1775504854503,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:34.503",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916132,1775504854540,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:34.540",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916133,1775504854578,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:34.578",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916134,1775504854616,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:34.616",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916135,1775504854656,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:34.656",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916136,1775504854695,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:34.695",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916137,1775504854732,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:34.732",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916138,1775504854769,"fUST",-1975.83,0.00034891,120,"2026-04-06T19:47:34.769",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916139,1775504854807,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:34.807",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916140,1775504854844,"fUST",-1975.83,0.00034891,120,"2026-04-06T19:47:34.844",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916141,1775504854881,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:34.881",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916142,1775504854919,"fUST",-1975.83,0.00034891,120,"2026-04-06T19:47:34.919",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916143,1775504854955,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:34.955",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916144,1775504854992,"fUST",-1975.83,0.00034891,120,"2026-04-06T19:47:34.992",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916145,1775504855029,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:35.029",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916146,1775504855065,"fUST",-1975.83,0.00034891,120,"2026-04-06T19:47:35.065",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916147,1775504855102,"fUST",-173.9094311,0.00034891,120,"2026-04-06T19:47:35.102",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916148,1775504855139,"fUST",-1975.83,0.00034891,120,"2026-04-06T19:47:35.139",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916149,1775504855175,"fUST",-1975.83,0.00034891,120,"2026-04-06T19:47:35.175",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916150,1775504855212,"fUST",-1975.83,0.00034891,120,"2026-04-06T19:47:35.212",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916151,1775504855248,"fUST",-1975.83,0.00034891,120,"2026-04-06T19:47:35.248",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916152,1775504855285,"fUST",-1975.83,0.00034891,120,"2026-04-06T19:47:35.285",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916153,1775504855322,"fUST",-1975.83,0.00034891,120,"2026-04-06T19:47:35.322",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916154,1775504855360,"fUST",-1975.83,0.00034891,120,"2026-04-06T19:47:35.360",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916155,1775504855403,"fUST",-1975.83,0.00034891,120,"2026-04-06T19:47:35.403",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916156,1775504855441,"fUST",-1975.83,0.00034891,120,"2026-04-06T19:47:35.441",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916157,1775504855479,"fUST",-1975.83,0.00034891,120,"2026-04-06T19:47:35.479",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916158,1775504855516,"fUST",-1975.83,0.00034891,120,"2026-04-06T19:47:35.516",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916159,1775504855552,"fUST",-1975.83,0.00034891,120,"2026-04-06T19:47:35.552",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916160,1775504855590,"fUST",-1975.83,0.00034891,120,"2026-04-06T19:47:35.590",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916161,1775504855628,"fUST",-1975.83,0.00034891,120,"2026-04-06T19:47:35.628",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916162,1775504855667,"fUST",-1975.83,0.00034891,120,"2026-04-06T19:47:35.667",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916163,1775504855705,"fUST",-1975.83,0.00034891,120,"2026-04-06T19:47:35.705",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916164,1775504855743,"fUST",-1975.83,0.00034891,120,"2026-04-06T19:47:35.743",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916165,1775504855781,"fUST",-1975.83,0.00034891,120,"2026-04-06T19:47:35.781",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916166,1775504855821,"fUST",-1975.92329185,0.00034891,120,"2026-04-06T19:47:35.821",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916167,1775504855860,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:35.860",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916168,1775504855896,"fUST",-593.4666976,0.00034891,120,"2026-04-06T19:47:35.896",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916169,1775504855934,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:35.934",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916170,1775504855972,"fUST",-529.57979093,0.00034891,120,"2026-04-06T19:47:35.972",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916171,1775504856008,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:36.008",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916172,1775504856047,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:36.047",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916173,1775504856084,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:36.084",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916174,1775504856122,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:36.122",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916175,1775504856161,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:36.161",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916176,1775504856199,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:36.199",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916177,1775504856238,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:36.238",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916178,1775504856276,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:36.276",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916179,1775504856314,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:36.314",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916180,1775504856352,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:36.352",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916181,1775504856389,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:36.389",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916182,1775504856427,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:36.427",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916183,1775504856465,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:36.465",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916184,1775504856502,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:36.502",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916185,1775504856542,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:36.542",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916186,1775504856580,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:36.580",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916187,1775504856620,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:36.620",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916188,1775504856661,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:36.661",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916189,1775504856699,"fUST",-458.0266531,0.00034891,120,"2026-04-06T19:47:36.699",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916190,1775504856740,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:36.740",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916191,1775504856781,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:36.781",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916192,1775504856822,"fUST",-375.19604925,0.00034891,120,"2026-04-06T19:47:36.822",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916193,1775504856861,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:36.861",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916194,1775504857067,"fUST",-347.12018188,0.00034891,120,"2026-04-06T19:47:37.067",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916195,1775504857104,"fUST",-221.24163907,0.00034891,120,"2026-04-06T19:47:37.104",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916196,1775504857141,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:37.141",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916197,1775504857177,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:37.177",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916198,1775504857214,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:37.214",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916199,1775504857251,"fUST",-379.938954,0.00034891,120,"2026-04-06T19:47:37.251",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916200,1775504857288,"fUST",-335.59857217,0.00034891,120,"2026-04-06T19:47:37.288",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916201,1775504857326,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:37.326",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916202,1775504857364,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:37.364",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916203,1775504857401,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:37.401",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916204,1775504857439,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:37.439",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916205,1775504857477,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:37.477",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916206,1775504857514,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:37.514",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916207,1775504857550,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:37.550",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916208,1775504857589,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:37.589",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916209,1775504857626,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:37.626",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916210,1775504857666,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:37.666",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916211,1775504857704,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:37.704",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916212,1775504857745,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:37.745",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916213,1775504857782,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:37.782",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916214,1775504857821,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:37.821",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916215,1775504857859,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:37.859",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916216,1775504857898,"fUST",-232.24965419,0.00034891,120,"2026-04-06T19:47:37.898",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916217,1775504857935,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:37.935",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916218,1775504857973,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:37.973",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916219,1775504858011,"fUST",-344.65568707,0.00034891,120,"2026-04-06T19:47:38.011",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916220,1775504858048,"fUST",-506.64215532,0.00034891,120,"2026-04-06T19:47:38.048",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916221,1775504858086,"fUST",-644.65236429,0.00034891,120,"2026-04-06T19:47:38.086",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916222,1775504858123,"fUST",-519.61,0.00034891,120,"2026-04-06T19:47:38.123",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916223,1775504858161,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:38.161",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916224,1775504858199,"fUST",-519.61,0.00034891,120,"2026-04-06T19:47:38.199",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916225,1775504858238,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:38.238",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916226,1775504858278,"fUST",-519.61,0.00034891,120,"2026-04-06T19:47:38.278",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916227,1775504858317,"fUST",-269.29366427,0.00034891,120,"2026-04-06T19:47:38.317",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916228,1775504858359,"fUST",-519.61,0.00034891,120,"2026-04-06T19:47:38.359",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916229,1775504858402,"fUST",-519.61,0.00034891,120,"2026-04-06T19:47:38.402",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916230,1775504858446,"fUST",-519.61,0.00034891,120,"2026-04-06T19:47:38.446",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916231,1775504858501,"fUST",-519.61,0.00034891,120,"2026-04-06T19:47:38.501",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916232,1775504858543,"fUST",-519.61,0.00034891,120,"2026-04-06T19:47:38.543",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916233,1775504858588,"fUST",-519.61,0.00034891,120,"2026-04-06T19:47:38.588",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916234,1775504858630,"fUST",-618.01270646,0.00034891,120,"2026-04-06T19:47:38.630",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916235,1775504858675,"fUST",-519.61,0.00034891,120,"2026-04-06T19:47:38.675",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916236,1775504858718,"fUST",-519.61,0.00034891,120,"2026-04-06T19:47:38.718",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916237,1775504858759,"fUST",-633.72,0.00034891,120,"2026-04-06T19:47:38.759",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916238,1775504858802,"fUST",-519.61,0.00034891,120,"2026-04-06T19:47:38.802",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916239,1775504858842,"fUST",-519.61,0.00034891,120,"2026-04-06T19:47:38.842",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916240,1775504858884,"fUST",-633.72,0.00034891,120,"2026-04-06T19:47:38.884",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916241,1775504858929,"fUST",-519.61,0.00034891,120,"2026-04-06T19:47:38.929",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916242,1775504858969,"fUST",-633.72,0.00034891,120,"2026-04-06T19:47:38.969",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916243,1775504859009,"fUST",-519.61,0.00034891,120,"2026-04-06T19:47:39.009",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916244,1775504859051,"fUST",-633.72,0.00034891,120,"2026-04-06T19:47:39.051",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916245,1775504859104,"fUST",-519.61,0.00034891,120,"2026-04-06T19:47:39.104",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916246,1775504859147,"fUST",-633.72,0.00034891,120,"2026-04-06T19:47:39.147",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916247,1775504859204,"fUST",-519.61,0.00034891,120,"2026-04-06T19:47:39.204",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916248,1775504859246,"fUST",-633.72,0.00034891,120,"2026-04-06T19:47:39.246",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916249,1775504859319,"fUST",-519.61,0.00034891,120,"2026-04-06T19:47:39.319",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916250,1775504859373,"fUST",-633.72,0.00034891,120,"2026-04-06T19:47:39.373",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916251,1775504859424,"fUST",-519.61,0.00034891,120,"2026-04-06T19:47:39.424",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916252,1775504859469,"fUST",-633.72,0.00034891,120,"2026-04-06T19:47:39.469",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916253,1775504859522,"fUST",-519.61,0.00034891,120,"2026-04-06T19:47:39.522",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916254,1775504859563,"fUST",-633.72,0.00034891,120,"2026-04-06T19:47:39.563",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916255,1775504859605,"fUST",-633.72,0.00034891,120,"2026-04-06T19:47:39.605",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916256,1775504859659,"fUST",-519.61,0.00034891,120,"2026-04-06T19:47:39.659",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916257,1775504859697,"fUST",-633.72,0.00034891,120,"2026-04-06T19:47:39.697",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916258,1775504859736,"fUST",-519.61,0.00034891,120,"2026-04-06T19:47:39.736",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916259,1775504859777,"fUST",-633.72,0.00034891,120,"2026-04-06T19:47:39.777",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916260,1775504859815,"fUST",-519.61,0.00034891,120,"2026-04-06T19:47:39.815",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916261,1775504859854,"fUST",-328.25152723,0.00034891,120,"2026-04-06T19:47:39.854",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916262,1775504859896,"fUST",-519.78698605,0.00034891,120,"2026-04-06T19:47:39.896",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916263,1775504859937,"fUST",-633.72,0.00034891,120,"2026-04-06T19:47:39.937",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916264,1775504859975,"fUST",-633.72,0.00034891,120,"2026-04-06T19:47:39.975",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916265,1775504860016,"fUST",-633.72,0.00034891,120,"2026-04-06T19:47:40.016",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916266,1775504860064,"fUST",-633.72,0.00034891,120,"2026-04-06T19:47:40.064",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916267,1775504860103,"fUST",-633.72,0.00034891,120,"2026-04-06T19:47:40.103",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916268,1775504860145,"fUST",-633.72,0.00034891,120,"2026-04-06T19:47:40.145",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916269,1775504860184,"fUST",-633.72,0.00034891,120,"2026-04-06T19:47:40.184",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916270,1775504860224,"fUST",-502.11291205,0.00034891,120,"2026-04-06T19:47:40.224",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916271,1775504860262,"fUST",-633.72,0.00034891,120,"2026-04-06T19:47:40.262",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916272,1775504860327,"fUST",-633.72,0.00034891,120,"2026-04-06T19:47:40.327",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916273,1775504860392,"fUST",-633.72,0.00034891,120,"2026-04-06T19:47:40.392",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916274,1775504860453,"fUST",-633.72,0.00034891,120,"2026-04-06T19:47:40.453",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916275,1775504860519,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:40.519",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916276,1775504860565,"fUST",-633.79477082,0.00034891,120,"2026-04-06T19:47:40.565",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916277,1775504860614,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:40.614",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916278,1775504860676,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:40.676",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916279,1775504860742,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:40.742",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916280,1775504860796,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:40.796",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916281,1775504860847,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:40.847",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916282,1775504860893,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:40.893",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916283,1775504860944,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:40.944",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916284,1775504860995,"fUST",-194.07656875,0.00034891,120,"2026-04-06T19:47:40.995",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916285,1775504861032,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:41.032",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916286,1775504861072,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:41.072",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916287,1775504861114,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:41.114",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916288,1775504861153,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:41.153",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916289,1775504861390,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:41.390",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916290,1775504861435,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:41.435",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916291,1775504861495,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:41.495",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916292,1775504861535,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:41.535",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916293,1775504861578,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:41.578",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916294,1775504861629,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:41.629",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916295,1775504861669,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:41.669",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916296,1775504861708,"fUST",-646.08998857,0.00034891,120,"2026-04-06T19:47:41.708",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916297,1775504861748,"fUST",-643.11989435,0.00034891,120,"2026-04-06T19:47:41.748",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916298,1775504861788,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:41.788",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916299,1775504861826,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:41.826",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916300,1775504861863,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:41.863",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916301,1775504861900,"fUST",-516.62124425,0.00034891,120,"2026-04-06T19:47:41.900",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916302,1775504861938,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:41.938",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916303,1775504861975,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:41.975",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916304,1775504862012,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:42.012",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916305,1775504862048,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:42.048",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916306,1775504862086,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:42.086",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916307,1775504862123,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:42.123",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916308,1775504862160,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:42.160",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916309,1775504862197,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:42.197",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916310,1775504862234,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:42.234",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916311,1775504862272,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:42.272",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916312,1775504862311,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:42.311",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916313,1775504862349,"fUST",-531.40478571,0.00034891,120,"2026-04-06T19:47:42.349",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916314,1775504862388,"fUST",-2495.46,0.00034891,120,"2026-04-06T19:47:42.388",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916315,1775504862426,"fUST",-2495.46,0.00034891,120,"2026-04-06T19:47:42.426",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916316,1775504862464,"fUST",-2495.46,0.00034891,120,"2026-04-06T19:47:42.464",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916317,1775504862502,"fUST",-2495.46,0.00034891,120,"2026-04-06T19:47:42.502",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916318,1775504862540,"fUST",-2495.46,0.00034891,120,"2026-04-06T19:47:42.540",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916319,1775504862579,"fUST",-2495.46,0.00034891,120,"2026-04-06T19:47:42.579",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916320,1775504862617,"fUST",-2495.46,0.00034891,120,"2026-04-06T19:47:42.617",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916321,1775504862656,"fUST",-2495.46,0.00034891,120,"2026-04-06T19:47:42.656",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916322,1775504862695,"fUST",-2495.46,0.00034891,120,"2026-04-06T19:47:42.695",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916323,1775504862734,"fUST",-2495.46,0.00034891,120,"2026-04-06T19:47:42.734",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916324,1775504862774,"fUST",-2495.46,0.00034891,120,"2026-04-06T19:47:42.774",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916325,1775504862813,"fUST",-2495.46,0.00034891,120,"2026-04-06T19:47:42.813",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916326,1775504862851,"fUST",-2495.46,0.00034891,120,"2026-04-06T19:47:42.851",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916327,1775504862890,"fUST",-2495.46,0.00034891,120,"2026-04-06T19:47:42.890",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916328,1775504862927,"fUST",-2495.46,0.00034891,120,"2026-04-06T19:47:42.927",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916329,1775504862965,"fUST",-2495.46,0.00034891,120,"2026-04-06T19:47:42.965",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916330,1775504863004,"fUST",-2495.46,0.00034891,120,"2026-04-06T19:47:43.004",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916331,1775504863045,"fUST",-2495.46,0.00034891,120,"2026-04-06T19:47:43.045",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916332,1775504863086,"fUST",-2495.46,0.00034891,120,"2026-04-06T19:47:43.086",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916333,1775504863125,"fUST",-2495.46,0.00034891,120,"2026-04-06T19:47:43.125",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916334,1775504863166,"fUST",-2495.46,0.00034891,120,"2026-04-06T19:47:43.166",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916335,1775504863208,"fUST",-2495.46,0.00034891,120,"2026-04-06T19:47:43.208",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916336,1775504863251,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:43.251",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916337,1775504863293,"fUST",-2495.46,0.00034891,120,"2026-04-06T19:47:43.293",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916338,1775504863338,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:43.338",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916339,1775504863379,"fUST",-2495.57856855,0.00034891,120,"2026-04-06T19:47:43.379",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916340,1775504863425,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:43.425",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916341,1775504863468,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:43.468",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916342,1775504863513,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:43.513",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916343,1775504863555,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:43.555",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916344,1775504863596,"fUST",-204.17000472,0.00034891,120,"2026-04-06T19:47:43.596",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916345,1775504863638,"fUST",-343.20384887,0.00034891,120,"2026-04-06T19:47:43.638",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916346,1775504863679,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:43.679",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916347,1775504863720,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:43.720",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916348,1775504863762,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:43.762",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916349,1775504863804,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:43.804",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916350,1775504863847,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:43.847",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916351,1775504863890,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:43.890",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916352,1775504863931,"fUST",-434.94879923,0.00034891,120,"2026-04-06T19:47:43.931",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916353,1775504863971,"fUST",-537.04663384,0.00034891,120,"2026-04-06T19:47:43.971",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916354,1775504864011,"fUST",-541.49002467,0.00034891,120,"2026-04-06T19:47:44.011",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916355,1775504864051,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:44.051",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916356,1775504864091,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:44.091",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916357,1775504864131,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:44.131",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916358,1775504864172,"fUST",-556.97119335,0.00034891,120,"2026-04-06T19:47:44.172",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916359,1775504864211,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:44.211",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916360,1775504864251,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:44.251",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916361,1775504864291,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:44.291",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916362,1775504864329,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:44.329",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916363,1775504864369,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:44.369",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916364,1775504864409,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:44.409",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916365,1775504864448,"fUST",-178.34518971,0.00034891,120,"2026-04-06T19:47:44.448",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916366,1775504864490,"fUST",-835.08,0.00034891,120,"2026-04-06T19:47:44.490",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916367,1775504864528,"fUST",-835.08,0.00034891,120,"2026-04-06T19:47:44.528",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916368,1775504864568,"fUST",-835.08,0.00034891,120,"2026-04-06T19:47:44.568",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916369,1775504864610,"fUST",-835.08,0.00034891,120,"2026-04-06T19:47:44.610",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916370,1775504864650,"fUST",-835.08,0.00034891,120,"2026-04-06T19:47:44.650",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916371,1775504864691,"fUST",-835.08,0.00034891,120,"2026-04-06T19:47:44.691",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916372,1775504864732,"fUST",-835.08,0.00034891,120,"2026-04-06T19:47:44.732",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916373,1775504864774,"fUST",-835.08,0.00034891,120,"2026-04-06T19:47:44.774",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916374,1775504864817,"fUST",-835.08,0.00034891,120,"2026-04-06T19:47:44.817",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916375,1775504864857,"fUST",-835.08,0.00034891,120,"2026-04-06T19:47:44.857",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916376,1775504864897,"fUST",-835.08,0.00034891,120,"2026-04-06T19:47:44.897",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916377,1775504864938,"fUST",-835.08,0.00034891,120,"2026-04-06T19:47:44.938",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916378,1775504864978,"fUST",-835.08,0.00034891,120,"2026-04-06T19:47:44.978",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916379,1775504865018,"fUST",-835.08,0.00034891,120,"2026-04-06T19:47:45.018",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916380,1775504865058,"fUST",-835.08,0.00034891,120,"2026-04-06T19:47:45.058",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916381,1775504865097,"fUST",-835.08,0.00034891,120,"2026-04-06T19:47:45.097",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916382,1775504865137,"fUST",-835.08,0.00034891,120,"2026-04-06T19:47:45.137",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916383,1775504865337,"fUST",-1273.69,0.00034891,120,"2026-04-06T19:47:45.337",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916384,1775504865381,"fUST",-835.08,0.00034891,120,"2026-04-06T19:47:45.381",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916385,1775504865423,"fUST",-835.08,0.00034891,120,"2026-04-06T19:47:45.423",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916386,1775504865463,"fUST",-835.08,0.00034891,120,"2026-04-06T19:47:45.463",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916387,1775504865504,"fUST",-1273.69,0.00034891,120,"2026-04-06T19:47:45.504",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916388,1775504865544,"fUST",-835.08,0.00034891,120,"2026-04-06T19:47:45.544",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916389,1775504865584,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:45.584",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916390,1775504865623,"fUST",-1273.69,0.00034891,120,"2026-04-06T19:47:45.623",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916391,1775504865663,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:45.663",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916392,1775504865702,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:45.702",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916393,1775504865742,"fUST",-835.08,0.00034891,120,"2026-04-06T19:47:45.742",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916394,1775504865784,"fUST",-485.69609836,0.00034891,120,"2026-04-06T19:47:45.784",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916395,1775504865823,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:45.823",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916396,1775504865861,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:45.861",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916397,1775504865902,"fUST",-1273.69,0.00034891,120,"2026-04-06T19:47:45.902",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916398,1775504865940,"fUST",-835.08,0.00034891,120,"2026-04-06T19:47:45.940",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916399,1775504865978,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:45.978",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916400,1775504866016,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:46.016",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916401,1775504866054,"fUST",-1273.69,0.00034891,120,"2026-04-06T19:47:46.054",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916402,1775504866094,"fUST",-835.22334026,0.00034891,120,"2026-04-06T19:47:46.094",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916403,1775504866131,"fUST",-500.0,0.00034891,120,"2026-04-06T19:47:46.131",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916404,1775504866169,"fUST",-1246.36919808,0.00034891,120,"2026-04-06T19:47:46.169",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916406,1775505003359,"fUST",151.52,9e-05,2,"2026-04-06T19:50:03.359",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916407,1775505003702,"fUST",151.52,9.1e-05,2,"2026-04-06T19:50:03.702",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916408,1775505004027,"fUST",151.52,9.2e-05,2,"2026-04-06T19:50:04.027",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916409,1775505004434,"fUST",151.52,9.3e-05,2,"2026-04-06T19:50:04.434",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916410,1775505004753,"fUST",151.52,9.4e-05,2,"2026-04-06T19:50:04.753",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916411,1775505005088,"fUST",151.52,9.5e-05,2,"2026-04-06T19:50:05.088",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916412,1775505005453,"fUST",151.52,9.6e-05,2,"2026-04-06T19:50:05.453",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916413,1775505006049,"fUST",151.52,9.7e-05,2,"2026-04-06T19:50:06.049",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916414,1775505006204,"fUST",151.52,9.8e-05,2,"2026-04-06T19:50:06.204",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916415,1775505006494,"fUST",151.52,9.9e-05,2,"2026-04-06T19:50:06.494",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916416,1775505006867,"fUST",151.52,0.0001,2,"2026-04-06T19:50:06.867",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916468,1775505038647,"fUST",-300.0,0.00013557,2,"2026-04-06T19:50:38.647",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916470,1775505038657,"fUST",-613.0,0.00013557,2,"2026-04-06T19:50:38.657",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916472,1775505038666,"fUST",-1000.0,0.00013699,2,"2026-04-06T19:50:38.666",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916474,1775505038675,"fUST",-151.0,0.00016066,2,"2026-04-06T19:50:38.675",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916476,1775505038684,"fUST",-9151.6980076,0.00019252,2,"2026-04-06T19:50:38.684",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916478,1775505038694,"fUST",-527.386206,0.00019366,2,"2026-04-06T19:50:38.694",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916480,1775505038703,"fUST",-193.313445,0.00019797,2,"2026-04-06T19:50:38.703",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916482,1775505038712,"fUST",-165.0,0.00022,2,"2026-04-06T19:50:38.712",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916483,1775505038721,"fUST",-223.0,0.00022,2,"2026-04-06T19:50:38.721",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916485,1775505038731,"fUST",-686.94395504,0.000224,10,"2026-04-06T19:50:38.731",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916487,1775505038740,"fUST",-429.73092208,0.000225,8,"2026-04-06T19:50:38.740",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916489,1775505038749,"fUST",-1617.78799611,0.000225,8,"2026-04-06T19:50:38.749",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916491,1775505038759,"fUST",-1023.7594591,0.000225,8,"2026-04-06T19:50:38.759",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916493,1775505038768,"fUST",-807.27,0.0002254,3,"2026-04-06T19:50:38.768",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916495,1775505038777,"fUST",-403.63,0.0002254,3,"2026-04-06T19:50:38.777",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916497,1775505038786,"fUST",-201.81,0.0002254,3,"2026-04-06T19:50:38.786",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916499,1775505038796,"fUST",-605.47,0.0002254,3,"2026-04-06T19:50:38.796",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916501,1775505038805,"fUST",-212.26,0.0002254,10,"2026-04-06T19:50:38.805",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916503,1775505038815,"fUST",-304.44613612,0.00022549,2,"2026-04-06T19:50:38.815",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916505,1775505038824,"fUST",-500.0,0.00022549,2,"2026-04-06T19:50:38.824",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916507,1775505038833,"fUST",-232.29853619,0.00022549,2,"2026-04-06T19:50:38.833",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916509,1775505038842,"fUST",-500.0,0.00022549,2,"2026-04-06T19:50:38.842",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916511,1775505038852,"fUST",-464.07032046,0.00022549,2,"2026-04-06T19:50:38.852",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916513,1775505038861,"fUST",-500.0,0.00022549,2,"2026-04-06T19:50:38.861",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916515,1775505038870,"fUST",-500.0,0.00022549,2,"2026-04-06T19:50:38.870",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916517,1775505038880,"fUST",-500.0,0.00022549,2,"2026-04-06T19:50:38.880",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916519,1775505038889,"fUST",-500.0,0.00022549,2,"2026-04-06T19:50:38.889",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916521,1775505038898,"fUST",-500.0,0.00022549,2,"2026-04-06T19:50:38.898",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916523,1775505038907,"fUST",-500.0,0.00022549,2,"2026-04-06T19:50:38.907",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916525,1775505038916,"fUST",-500.0,0.00022549,2,"2026-04-06T19:50:38.916",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916527,1775505038925,"fUST",-500.0,0.00022549,2,"2026-04-06T19:50:38.925",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916529,1775505038934,"fUST",-500.0,0.00022549,2,"2026-04-06T19:50:38.934",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916531,1775505038944,"fUST",-500.0,0.00022549,2,"2026-04-06T19:50:38.944",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916533,1775505038953,"fUST",-500.0,0.00022549,2,"2026-04-06T19:50:38.953",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916535,1775505038962,"fUST",-500.0,0.00022549,2,"2026-04-06T19:50:38.962",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916537,1775505038972,"fUST",-500.0,0.00022549,2,"2026-04-06T19:50:38.972",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916540,1775505038981,"fUST",-500.0,0.00022549,2,"2026-04-06T19:50:38.981",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916541,1775505038991,"fUST",-500.0,0.00022549,2,"2026-04-06T19:50:38.991",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916543,1775505039000,"fUST",-162.60897533,0.00022549,2,"2026-04-06T19:50:39.000",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916545,1775505039008,"fUST",-500.0,0.00022549,2,"2026-04-06T19:50:39.008",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916547,1775505039018,"fUST",-650.0,0.00022549,2,"2026-04-06T19:50:39.018",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916549,1775505039027,"fUST",-78093.55651953,0.0002255,2,"2026-04-06T19:50:39.027",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419916553,1775505039050,"fUST",-37992.9635645,0.0002255,2,"2026-04-06T19:50:39.050",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917552,1775505073173,"fUST",-176.88,0.0002254,10,"2026-04-06T19:51:13.173",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917553,1775505073183,"fUST",-1583913.47991597,0.0002255,2,"2026-04-06T19:51:13.183",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917554,1775505073194,"fUST",-500.0,0.0002255,2,"2026-04-06T19:51:13.194",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917555,1775505073205,"fUST",-487.0,0.0002255,2,"2026-04-06T19:51:13.205",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917556,1775505073215,"fUST",-487.0,0.0002255,2,"2026-04-06T19:51:13.215",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917557,1775505073225,"fUST",-487.0,0.0002255,2,"2026-04-06T19:51:13.225",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917558,1775505073236,"fUST",-487.0,0.0002255,2,"2026-04-06T19:51:13.236",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917559,1775505073246,"fUST",-487.0,0.0002255,2,"2026-04-06T19:51:13.246",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917560,1775505073256,"fUST",-487.0,0.0002255,2,"2026-04-06T19:51:13.256",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917561,1775505073268,"fUST",-487.0,0.0002255,2,"2026-04-06T19:51:13.268",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917562,1775505073278,"fUST",-487.0,0.0002255,2,"2026-04-06T19:51:13.278",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917563,1775505073288,"fUST",-487.0,0.0002255,2,"2026-04-06T19:51:13.288",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917564,1775505073299,"fUST",-957.24,0.0002255,2,"2026-04-06T19:51:13.299",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917565,1775505073309,"fUST",-487.0,0.0002255,2,"2026-04-06T19:51:13.309",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917566,1775505073319,"fUST",-487.0,0.0002255,2,"2026-04-06T19:51:13.319",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917567,1775505073329,"fUST",-487.0,0.0002255,2,"2026-04-06T19:51:13.329",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917568,1775505073340,"fUST",-487.0,0.0002255,2,"2026-04-06T19:51:13.340",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917569,1775505073350,"fUST",-487.0,0.0002255,2,"2026-04-06T19:51:13.350",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917570,1775505073360,"fUST",-487.0,0.0002255,2,"2026-04-06T19:51:13.360",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917571,1775505073370,"fUST",-487.0,0.0002255,2,"2026-04-06T19:51:13.370",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917572,1775505073380,"fUST",-487.0,0.0002255,2,"2026-04-06T19:51:13.380",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917573,1775505073391,"fUST",-487.0,0.0002255,2,"2026-04-06T19:51:13.391",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917574,1775505073401,"fUST",-487.0,0.0002255,2,"2026-04-06T19:51:13.401",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917575,1775505073411,"fUST",-487.0,0.0002255,2,"2026-04-06T19:51:13.411",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917576,1775505073421,"fUST",-487.0,0.0002255,2,"2026-04-06T19:51:13.421",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917577,1775505073432,"fUST",-847.58,0.0002255,2,"2026-04-06T19:51:13.432",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917578,1775505073442,"fUST",-487.0,0.0002255,2,"2026-04-06T19:51:13.442",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917579,1775505073452,"fUST",-487.0,0.0002255,2,"2026-04-06T19:51:13.452",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917580,1775505073463,"fUST",-487.0,0.0002255,2,"2026-04-06T19:51:13.463",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917581,1775505073473,"fUST",-487.0,0.0002255,2,"2026-04-06T19:51:13.473",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917582,1775505073484,"fUST",-487.0,0.0002255,2,"2026-04-06T19:51:13.484",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917583,1775505073495,"fUST",-487.0,0.0002255,2,"2026-04-06T19:51:13.495",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917584,1775505073505,"fUST",-487.0,0.0002255,2,"2026-04-06T19:51:13.505",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917585,1775505073515,"fUST",-487.0,0.0002255,2,"2026-04-06T19:51:13.515",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917586,1775505073525,"fUST",-487.0,0.0002255,2,"2026-04-06T19:51:13.525",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917587,1775505073535,"fUST",-487.0,0.0002255,2,"2026-04-06T19:51:13.535",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917588,1775505073545,"fUST",-487.0,0.0002255,2,"2026-04-06T19:51:13.545",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917589,1775505073555,"fUST",-487.0,0.0002255,2,"2026-04-06T19:51:13.555",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917590,1775505073564,"fUST",-487.0,0.0002255,2,"2026-04-06T19:51:13.564",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917591,1775505073574,"fUST",-487.0,0.0002255,2,"2026-04-06T19:51:13.574",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917592,1775505073584,"fUST",-487.0,0.0002255,2,"2026-04-06T19:51:13.584",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917593,1775505073594,"fUST",-487.0,0.0002255,2,"2026-04-06T19:51:13.594",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917594,1775505073605,"fUST",-487.0,0.0002255,2,"2026-04-06T19:51:13.605",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917595,1775505073615,"fUST",-878.39,0.0002255,2,"2026-04-06T19:51:13.615",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917596,1775505073625,"fUST",-340.97917669,0.00022636,2,"2026-04-06T19:51:13.625",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917597,1775505073635,"fUST",-5000.0,0.00022637,2,"2026-04-06T19:51:13.635",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917598,1775505073644,"fUST",-2665.70638349,0.00022637,2,"2026-04-06T19:51:13.644",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917599,1775505073654,"fUST",-162.65347012,0.00022637,2,"2026-04-06T19:51:13.654",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917600,1775505073665,"fUST",-196.429,0.0002264,2,"2026-04-06T19:51:13.665",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917601,1775505073676,"fUST",-51297.16037194,0.0002265,2,"2026-04-06T19:51:13.676",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917602,1775505073686,"fUST",-200.0,0.00022667,2,"2026-04-06T19:51:13.686",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917603,1775505073696,"fUST",-200.0,0.00022668,2,"2026-04-06T19:51:13.696",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917604,1775505073706,"fUST",-154.33316872,0.00022669,2,"2026-04-06T19:51:13.706",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917605,1775505073715,"fUST",-223.53621634,0.00022669,2,"2026-04-06T19:51:13.715",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917606,1775505073725,"fUST",-140000.00000064,0.0002275,4,"2026-04-06T19:51:13.725",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917607,1775505073734,"fUST",-500.0,0.00022773,2,"2026-04-06T19:51:13.734",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917608,1775505073744,"fUST",-500.0,0.00022773,2,"2026-04-06T19:51:13.744",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917609,1775505073754,"fUST",-500.0,0.00022824,2,"2026-04-06T19:51:13.754",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917610,1775505073764,"fUST",-166.0,0.00022829,3,"2026-04-06T19:51:13.764",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917611,1775505073774,"fUST",-647.0,0.00022829,3,"2026-04-06T19:51:13.774",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917612,1775505073784,"fUST",-947.0,0.00022829,3,"2026-04-06T19:51:13.784",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917613,1775505073793,"fUST",-647.0,0.00022829,3,"2026-04-06T19:51:13.793",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917614,1775505073803,"fUST",-947.0,0.00022829,3,"2026-04-06T19:51:13.803",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917615,1775505073813,"fUST",-947.0,0.00022829,3,"2026-04-06T19:51:13.813",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917616,1775505073823,"fUST",-647.0,0.00022829,3,"2026-04-06T19:51:13.823",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917617,1775505073833,"fUST",-947.0,0.00022829,3,"2026-04-06T19:51:13.833",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917618,1775505073843,"fUST",-647.0,0.00022829,3,"2026-04-06T19:51:13.843",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917619,1775505073855,"fUST",-647.0,0.00022829,3,"2026-04-06T19:51:13.855",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917620,1775505073864,"fUST",-947.0,0.00022829,3,"2026-04-06T19:51:13.864",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917621,1775505073874,"fUST",-647.0,0.00022829,3,"2026-04-06T19:51:13.874",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917622,1775505073884,"fUST",-947.0,0.00022829,3,"2026-04-06T19:51:13.884",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917623,1775505073894,"fUST",-647.0,0.00022829,3,"2026-04-06T19:51:13.894",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917624,1775505073904,"fUST",-225.38977988,0.00022829,3,"2026-04-06T19:51:13.904",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917625,1775505073913,"fUST",-947.0,0.00022829,3,"2026-04-06T19:51:13.913",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917626,1775505073924,"fUST",-647.0,0.00022829,3,"2026-04-06T19:51:13.924",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917627,1775505073934,"fUST",-947.0,0.00022829,3,"2026-04-06T19:51:13.934",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917628,1775505073944,"fUST",-647.0,0.00022829,3,"2026-04-06T19:51:13.944",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917629,1775505073956,"fUST",-947.0,0.00022829,3,"2026-04-06T19:51:13.956",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917630,1775505073966,"fUST",-600.06527015,0.00022829,3,"2026-04-06T19:51:13.966",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917631,1775505073976,"fUST",-340.0,0.00022829,3,"2026-04-06T19:51:13.976",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917632,1775505073987,"fUST",-340.0,0.00022829,3,"2026-04-06T19:51:13.987",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917633,1775505073998,"fUST",-340.0,0.00022829,3,"2026-04-06T19:51:13.998",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917634,1775505074008,"fUST",-340.0,0.00022829,3,"2026-04-06T19:51:14.008",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917635,1775505074018,"fUST",-462.79861355,0.00022829,3,"2026-04-06T19:51:14.018",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917636,1775505074029,"fUST",-154.25447628,0.00022829,3,"2026-04-06T19:51:14.029",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917637,1775505074039,"fUST",-300.0,0.00022849,2,"2026-04-06T19:51:14.039",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917638,1775505074048,"fUST",-300.0,0.00022849,2,"2026-04-06T19:51:14.048",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917639,1775505074059,"fUST",-300.0,0.00022849,2,"2026-04-06T19:51:14.059",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917640,1775505074069,"fUST",-300.0,0.00022849,2,"2026-04-06T19:51:14.069",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917641,1775505074079,"fUST",-151.0,0.000229,6,"2026-04-06T19:51:14.079",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917642,1775505074089,"fUST",-151.0,0.000229,7,"2026-04-06T19:51:14.089",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917643,1775505074100,"fUST",-151.0,0.0002297,2,"2026-04-06T19:51:14.100",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917644,1775505074109,"fUST",-151.0,0.0002297,2,"2026-04-06T19:51:14.109",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917645,1775505074120,"fUST",-151.0,0.0002297,2,"2026-04-06T19:51:14.120",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917646,1775505074129,"fUST",-151.0,0.0002297,2,"2026-04-06T19:51:14.129",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917647,1775505074139,"fUST",-151.0,0.0002297,2,"2026-04-06T19:51:14.139",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917648,1775505074149,"fUST",-151.0,0.0002297,2,"2026-04-06T19:51:14.149",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917649,1775505074158,"fUST",-151.0,0.0002297,2,"2026-04-06T19:51:14.158",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917650,1775505074167,"fUST",-151.0,0.0002297,2,"2026-04-06T19:51:14.167",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917651,1775505074177,"fUST",-218.060347,0.0002297,2,"2026-04-06T19:51:14.177",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917652,1775505074186,"fUST",-151.0,0.0002297,2,"2026-04-06T19:51:14.186",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917653,1775505074196,"fUST",-218.060347,0.0002297,2,"2026-04-06T19:51:14.196",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917654,1775505074206,"fUST",-159.219477,0.0002297,2,"2026-04-06T19:51:14.206",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917655,1775505074215,"fUST",-218.060347,0.0002297,2,"2026-04-06T19:51:14.215",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917656,1775505074225,"fUST",-159.219477,0.0002297,2,"2026-04-06T19:51:14.225",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917657,1775505074235,"fUST",-218.060347,0.0002297,2,"2026-04-06T19:51:14.235",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917658,1775505074244,"fUST",-159.219477,0.0002297,2,"2026-04-06T19:51:14.244",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917659,1775505074254,"fUST",-159.219477,0.0002297,2,"2026-04-06T19:51:14.254",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917660,1775505074264,"fUST",-151.0,0.0002297,2,"2026-04-06T19:51:14.264",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917661,1775505074274,"fUST",-161.980523,0.0002297,2,"2026-04-06T19:51:14.274",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917662,1775505074284,"fUST",-161.980523,0.0002297,2,"2026-04-06T19:51:14.284",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917663,1775505074293,"fUST",-161.980523,0.0002297,2,"2026-04-06T19:51:14.293",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917664,1775505074305,"fUST",-161.980523,0.0002297,2,"2026-04-06T19:51:14.305",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917665,1775505074315,"fUST",-151.0,0.0002297,2,"2026-04-06T19:51:14.315",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917666,1775505074324,"fUST",-174.67,0.0002297,2,"2026-04-06T19:51:14.324",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917667,1775505074334,"fUST",-280.382243,0.0002297,2,"2026-04-06T19:51:14.334",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917668,1775505074344,"fUST",-280.382243,0.0002297,2,"2026-04-06T19:51:14.344",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917669,1775505074353,"fUST",-280.382243,0.0002297,2,"2026-04-06T19:51:14.353",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917670,1775505074363,"fUST",-280.382243,0.0002297,2,"2026-04-06T19:51:14.363",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917671,1775505074373,"fUST",-500.0,0.00022973,2,"2026-04-06T19:51:14.373",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917672,1775505074383,"fUST",-2000.0,0.00023,2,"2026-04-06T19:51:14.383",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917673,1775505074392,"fUST",-270.83333333,0.00023,2,"2026-04-06T19:51:14.392",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917674,1775505074402,"fUST",-165.0,0.00023,2,"2026-04-06T19:51:14.402",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917675,1775505074412,"fUST",-223.0,0.00023,2,"2026-04-06T19:51:14.412",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917676,1775505074421,"fUST",-270.83333333,0.00023,3,"2026-04-06T19:51:14.421",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917677,1775505074430,"fUST",-1000.0,0.000231,2,"2026-04-06T19:51:14.430",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917678,1775505074440,"fUST",-600.0,0.00023204,10,"2026-04-06T19:51:14.440",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917679,1775505074451,"fUST",-398.36578012,0.00023311,7,"2026-04-06T19:51:14.451",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917680,1775505074461,"fUST",-571.83387429,0.00023311,7,"2026-04-06T19:51:14.461",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917681,1775505074471,"fUST",-1006.61007411,0.00023321,2,"2026-04-06T19:51:14.471",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917682,1775505074481,"fUST",-1530.00451358,0.00023324,2,"2026-04-06T19:51:14.481",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917683,1775505074491,"fUST",-398.36578012,0.00023378,7,"2026-04-06T19:51:14.491",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917684,1775505074502,"fUST",-571.83387429,0.00023378,7,"2026-04-06T19:51:14.502",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917685,1775505074512,"fUST",-3739.31486745,0.00023392,60,"2026-04-06T19:51:14.512",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917686,1775505074522,"fUST",-1576.42642021,0.00023392,60,"2026-04-06T19:51:14.522",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917687,1775505074532,"fUST",-398.36578012,0.00023445,7,"2026-04-06T19:51:14.532",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917688,1775505074543,"fUST",-571.83387429,0.00023445,7,"2026-04-06T19:51:14.543",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917689,1775505074553,"fUST",-398.36578012,0.00023511,7,"2026-04-06T19:51:14.553",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917690,1775505074748,"fUST",-571.83387429,0.00023511,7,"2026-04-06T19:51:14.748",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917691,1775505074758,"fUST",-1001.1303977,0.00023521,2,"2026-04-06T19:51:14.758",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917692,1775505074768,"fUST",-235.89258154,0.0002353,7,"2026-04-06T19:51:14.768",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917693,1775505074777,"fUST",-580.0228055,0.00023565,2,"2026-04-06T19:51:14.777",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917694,1775505074787,"fUST",-398.36578012,0.00023578,14,"2026-04-06T19:51:14.787",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917695,1775505074796,"fUST",-571.83387429,0.00023578,14,"2026-04-06T19:51:14.796",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917696,1775505074806,"fUST",-10000.0,0.000236,4,"2026-04-06T19:51:14.806",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917697,1775505074815,"fUST",-398.36578012,0.00023645,14,"2026-04-06T19:51:14.815",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917698,1775505074825,"fUST",-571.83387429,0.00023645,14,"2026-04-06T19:51:14.825",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917699,1775505074834,"fUST",-10000.0,0.000237,4,"2026-04-06T19:51:14.834",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917700,1775505074843,"fUST",-398.36578012,0.00023712,14,"2026-04-06T19:51:14.843",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917701,1775505074853,"fUST",-571.83387429,0.00023712,14,"2026-04-06T19:51:14.853",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917702,1775505074862,"fUST",-2700508.51580766,0.0002375,2,"2026-04-06T19:51:14.862",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917703,1775505074872,"fUST",-151.0,0.0002376,2,"2026-04-06T19:51:14.872",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917704,1775505074882,"fUST",-500.0,0.00023773,2,"2026-04-06T19:51:14.882",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917705,1775505074891,"fUST",-500.0,0.00023773,2,"2026-04-06T19:51:14.891",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917706,1775505074901,"fUST",-500.0,0.00023773,2,"2026-04-06T19:51:14.901",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917707,1775505074910,"fUST",-500.0,0.00023773,2,"2026-04-06T19:51:14.910",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917708,1775505074919,"fUST",-500.0,0.00023773,2,"2026-04-06T19:51:14.919",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917709,1775505074929,"fUST",-357.75446278,0.00023773,2,"2026-04-06T19:51:14.929",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917710,1775505074938,"fUST",-492.93353817,0.00023773,2,"2026-04-06T19:51:14.938",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917711,1775505074948,"fUST",-500.0,0.00023773,2,"2026-04-06T19:51:14.948",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917712,1775505074957,"fUST",-500.0,0.00023773,2,"2026-04-06T19:51:14.957",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917713,1775505074967,"fUST",-500.0,0.00023773,2,"2026-04-06T19:51:14.967",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917714,1775505074976,"fUST",-502.01820756,0.00023773,2,"2026-04-06T19:51:14.976",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917715,1775505074986,"fUST",-500.0,0.00023773,2,"2026-04-06T19:51:14.986",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917716,1775505074995,"fUST",-524.66480498,0.00023773,2,"2026-04-06T19:51:14.995",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917717,1775505075004,"fUST",-168.03676445,0.00023773,2,"2026-04-06T19:51:15.004",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917718,1775505075013,"fUST",-398.36578012,0.00023778,14,"2026-04-06T19:51:15.013",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917719,1775505075023,"fUST",-571.83387429,0.00023778,14,"2026-04-06T19:51:15.023",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917720,1775505075032,"fUST",-286762.94627385,0.000238,2,"2026-04-06T19:51:15.032",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917721,1775505075042,"fUST",-151.0,0.000238,2,"2026-04-06T19:51:15.042",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917722,1775505075051,"fUST",-223.096204,0.000238,2,"2026-04-06T19:51:15.051",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917723,1775505075060,"fUST",-151.0,0.000238,2,"2026-04-06T19:51:15.060",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917724,1775505075070,"fUST",-151.0,0.000238,2,"2026-04-06T19:51:15.070",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917725,1775505075079,"fUST",-151.0,0.000238,2,"2026-04-06T19:51:15.079",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917726,1775505075088,"fUST",-151.0,0.000238,2,"2026-04-06T19:51:15.088",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917727,1775505075098,"fUST",-151.0,0.000238,2,"2026-04-06T19:51:15.098",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917728,1775505075107,"fUST",-218.060347,0.000238,2,"2026-04-06T19:51:15.107",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917729,1775505075117,"fUST",-234.756434,0.000238,2,"2026-04-06T19:51:15.117",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917730,1775505075126,"fUST",-218.060347,0.000238,2,"2026-04-06T19:51:15.126",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917731,1775505075135,"fUST",-159.219477,0.000238,2,"2026-04-06T19:51:15.135",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917732,1775505075144,"fUST",-218.060347,0.000238,2,"2026-04-06T19:51:15.144",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917733,1775505075154,"fUST",-159.219477,0.000238,2,"2026-04-06T19:51:15.154",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917734,1775505075163,"fUST",-218.060347,0.000238,2,"2026-04-06T19:51:15.163",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917735,1775505075172,"fUST",-159.219477,0.000238,2,"2026-04-06T19:51:15.172",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917736,1775505075181,"fUST",-159.219477,0.000238,2,"2026-04-06T19:51:15.181",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917737,1775505075190,"fUST",-151.0,0.000238,2,"2026-04-06T19:51:15.190",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917738,1775505075200,"fUST",-161.980523,0.000238,2,"2026-04-06T19:51:15.200",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917739,1775505075209,"fUST",-161.980523,0.000238,2,"2026-04-06T19:51:15.209",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917740,1775505075219,"fUST",-161.980523,0.000238,2,"2026-04-06T19:51:15.219",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917741,1775505075228,"fUST",-161.980523,0.000238,2,"2026-04-06T19:51:15.228",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917742,1775505075238,"fUST",-151.0,0.000238,2,"2026-04-06T19:51:15.238",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917743,1775505075247,"fUST",-280.382243,0.000238,2,"2026-04-06T19:51:15.247",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917744,1775505075256,"fUST",-280.382243,0.000238,2,"2026-04-06T19:51:15.256",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917745,1775505075266,"fUST",-280.382243,0.000238,2,"2026-04-06T19:51:15.266",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917746,1775505075275,"fUST",-280.382243,0.000238,2,"2026-04-06T19:51:15.275",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917747,1775505075284,"fUST",-151.0,0.000238,2,"2026-04-06T19:51:15.284",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917748,1775505075294,"fUST",-151.0,0.000238,2,"2026-04-06T19:51:15.294",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917749,1775505075303,"fUST",-151.0,0.000238,2,"2026-04-06T19:51:15.303",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917750,1775505075312,"fUST",-151.0,0.000238,2,"2026-04-06T19:51:15.312",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917751,1775505075321,"fUST",-151.0,0.000238,2,"2026-04-06T19:51:15.321",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917752,1775505075330,"fUST",-256.25132,0.000238,2,"2026-04-06T19:51:15.330",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917753,1775505075340,"fUST",-256.25132,0.000238,2,"2026-04-06T19:51:15.340",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917754,1775505075349,"fUST",-256.25132,0.000238,2,"2026-04-06T19:51:15.349",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917755,1775505075358,"fUST",-256.25132,0.000238,2,"2026-04-06T19:51:15.358",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917756,1775505075367,"fUST",-151.0,0.000238,2,"2026-04-06T19:51:15.367",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917757,1775505075376,"fUST",-151.0,0.000238,2,"2026-04-06T19:51:15.376",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917758,1775505075386,"fUST",-151.0,0.000238,2,"2026-04-06T19:51:15.386",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917759,1775505075396,"fUST",-151.0,0.000238,2,"2026-04-06T19:51:15.396",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917760,1775505075405,"fUST",-151.0,0.000238,2,"2026-04-06T19:51:15.405",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917761,1775505075415,"fUST",-151.0,0.000238,2,"2026-04-06T19:51:15.415",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917762,1775505075424,"fUST",-151.0,0.000238,2,"2026-04-06T19:51:15.424",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917763,1775505075434,"fUST",-380.904697,0.000238,2,"2026-04-06T19:51:15.434",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917764,1775505075443,"fUST",-380.904697,0.000238,2,"2026-04-06T19:51:15.443",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917765,1775505075453,"fUST",-380.904697,0.000238,2,"2026-04-06T19:51:15.453",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917766,1775505075462,"fUST",-380.904697,0.000238,2,"2026-04-06T19:51:15.462",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917767,1775505075472,"fUST",-154.78417,0.000238,2,"2026-04-06T19:51:15.472",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917768,1775505075481,"fUST",-154.78417,0.000238,2,"2026-04-06T19:51:15.481",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917769,1775505075491,"fUST",-154.78417,0.000238,2,"2026-04-06T19:51:15.491",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917770,1775505075500,"fUST",-151.0,0.000238,2,"2026-04-06T19:51:15.500",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917771,1775505075509,"fUST",-154.78417,0.000238,2,"2026-04-06T19:51:15.509",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917772,1775505075518,"fUST",-167.541765,0.000238,2,"2026-04-06T19:51:15.518",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917773,1775505075528,"fUST",-151.0,0.000238,2,"2026-04-06T19:51:15.528",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917774,1775505075537,"fUST",-151.0,0.000238,2,"2026-04-06T19:51:15.537",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917775,1775505075546,"fUST",-151.0,0.000238,2,"2026-04-06T19:51:15.546",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917776,1775505075555,"fUST",-151.0,0.000238,2,"2026-04-06T19:51:15.555",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917777,1775505075564,"fUST",-151.0,0.000238,2,"2026-04-06T19:51:15.564",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917778,1775505075574,"fUST",-151.0,0.000238,2,"2026-04-06T19:51:15.574",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917779,1775505075583,"fUST",-151.0,0.000238,2,"2026-04-06T19:51:15.583",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917780,1775505075593,"fUST",-10000.0,0.000238,4,"2026-04-06T19:51:15.593",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917781,1775505075602,"fUST",-215.042175,0.000238,2,"2026-04-06T19:51:15.602",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917782,1775505075611,"fUST",-215.042175,0.000238,2,"2026-04-06T19:51:15.611",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917783,1775505075621,"fUST",-159.782388,0.000238,2,"2026-04-06T19:51:15.621",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917784,1775505075630,"fUST",-215.042175,0.000238,2,"2026-04-06T19:51:15.630",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917785,1775505075639,"fUST",-215.042175,0.000238,2,"2026-04-06T19:51:15.639",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917786,1775505075648,"fUST",-151.0,0.000238,2,"2026-04-06T19:51:15.648",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917787,1775505075657,"fUST",-151.0,0.000238,2,"2026-04-06T19:51:15.657",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917788,1775505075667,"fUST",-151.0,0.000238,2,"2026-04-06T19:51:15.667",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917789,1775505075676,"fUST",-151.0,0.000238,2,"2026-04-06T19:51:15.676",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917790,1775505075686,"fUST",-151.0,0.000238,2,"2026-04-06T19:51:15.686",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917791,1775505075695,"fUST",-716.339666,0.000238,2,"2026-04-06T19:51:15.695",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917792,1775505075705,"fUST",-151.0,0.000238,2,"2026-04-06T19:51:15.705",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917793,1775505075714,"fUST",-716.339666,0.000238,2,"2026-04-06T19:51:15.714",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917794,1775505075724,"fUST",-716.339666,0.000238,2,"2026-04-06T19:51:15.724",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917795,1775505075733,"fUST",-716.339666,0.000238,2,"2026-04-06T19:51:15.733",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917796,1775505075743,"fUST",-2477.453712,0.000238,2,"2026-04-06T19:51:15.743",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917797,1775505075752,"fUST",-151.0,0.000238,2,"2026-04-06T19:51:15.752",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917798,1775505075761,"fUST",-2477.453712,0.000238,2,"2026-04-06T19:51:15.761",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917799,1775505075771,"fUST",-151.0,0.000238,2,"2026-04-06T19:51:15.771",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917800,1775505075780,"fUST",-151.0,0.000238,2,"2026-04-06T19:51:15.780",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917801,1775505075789,"fUST",-2477.453712,0.000238,2,"2026-04-06T19:51:15.789",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917802,1775505075798,"fUST",-151.0,0.000238,2,"2026-04-06T19:51:15.798",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917803,1775505075807,"fUST",-2477.453712,0.000238,2,"2026-04-06T19:51:15.807",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917804,1775505075816,"fUST",-292.240383,0.000238,2,"2026-04-06T19:51:15.816",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917805,1775505075826,"fUST",-292.240383,0.000238,2,"2026-04-06T19:51:15.826",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917806,1775505075835,"fUST",-292.240383,0.000238,2,"2026-04-06T19:51:15.835",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917807,1775505075844,"fUST",-292.240383,0.000238,2,"2026-04-06T19:51:15.844",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917808,1775505075854,"fUST",-151.0,0.000238,2,"2026-04-06T19:51:15.854",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917809,1775505075864,"fUST",-151.0,0.000238,2,"2026-04-06T19:51:15.864",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917810,1775505075874,"fUST",-151.0,0.000238,2,"2026-04-06T19:51:15.874",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917811,1775505075884,"fUST",-448.651462,0.000238,2,"2026-04-06T19:51:15.884",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917812,1775505075893,"fUST",-448.651462,0.000238,2,"2026-04-06T19:51:15.893",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917813,1775505075902,"fUST",-533.55893,0.000238,2,"2026-04-06T19:51:15.902",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917814,1775505075912,"fUST",-448.651462,0.000238,2,"2026-04-06T19:51:15.912",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917815,1775505075922,"fUST",-533.55893,0.000238,2,"2026-04-06T19:51:15.922",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917816,1775505075932,"fUST",-151.0,0.000238,2,"2026-04-06T19:51:15.932",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917817,1775505075941,"fUST",-533.55893,0.000238,2,"2026-04-06T19:51:15.941",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917818,1775505075950,"fUST",-448.651462,0.000238,2,"2026-04-06T19:51:15.950",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917819,1775505075959,"fUST",-151.0,0.000238,2,"2026-04-06T19:51:15.959",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917820,1775505075969,"fUST",-1783.615177,0.000238,2,"2026-04-06T19:51:15.969",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917821,1775505075978,"fUST",-533.55893,0.000238,2,"2026-04-06T19:51:15.978",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917822,1775505075989,"fUST",-151.0,0.000238,2,"2026-04-06T19:51:15.989",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917823,1775505075999,"fUST",-1783.615177,0.000238,2,"2026-04-06T19:51:15.999",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917824,1775505076008,"fUST",-151.0,0.000238,2,"2026-04-06T19:51:16.008",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917825,1775505076017,"fUST",-1783.615177,0.000238,2,"2026-04-06T19:51:16.017",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917826,1775505076027,"fUST",-1783.615177,0.000238,2,"2026-04-06T19:51:16.027",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917827,1775505076036,"fUST",-706.54105,0.000238,2,"2026-04-06T19:51:16.036",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917828,1775505076045,"fUST",-151.0,0.000238,2,"2026-04-06T19:51:16.045",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917829,1775505076054,"fUST",-152.2628,0.000238,2,"2026-04-06T19:51:16.054",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917830,1775505076063,"fUST",-706.54105,0.000238,2,"2026-04-06T19:51:16.063",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917831,1775505076073,"fUST",-706.54105,0.000238,2,"2026-04-06T19:51:16.073",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917832,1775505076082,"fUST",-156.138898,0.000238,2,"2026-04-06T19:51:16.082",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917833,1775505076091,"fUST",-706.54105,0.000238,2,"2026-04-06T19:51:16.091",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917834,1775505076100,"fUST",-151.0,0.000238,2,"2026-04-06T19:51:16.100",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917835,1775505076109,"fUST",-151.0,0.000238,2,"2026-04-06T19:51:16.109",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917836,1775505076119,"fUST",-329.200221,0.000238,2,"2026-04-06T19:51:16.119",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917837,1775505076127,"fUST",-155.908527,0.000238,2,"2026-04-06T19:51:16.127",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917838,1775505076136,"fUST",-151.0,0.000238,2,"2026-04-06T19:51:16.136",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917839,1775505076145,"fUST",-329.200221,0.000238,2,"2026-04-06T19:51:16.145",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917840,1775505076155,"fUST",-155.908527,0.000238,2,"2026-04-06T19:51:16.155",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917841,1775505076164,"fUST",-151.0,0.000238,2,"2026-04-06T19:51:16.164",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917842,1775505076172,"fUST",-155.908527,0.000238,2,"2026-04-06T19:51:16.172",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917843,1775505076181,"fUST",-155.580008,0.000238,2,"2026-04-06T19:51:16.181",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917844,1775505076191,"fUST",-155.908527,0.000238,2,"2026-04-06T19:51:16.191",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917845,1775505076200,"fUST",-235.225404,0.000238,2,"2026-04-06T19:51:16.200",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917846,1775505076209,"fUST",-329.200221,0.000238,2,"2026-04-06T19:51:16.209",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917847,1775505076219,"fUST",-151.0,0.000238,2,"2026-04-06T19:51:16.219",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917848,1775505076227,"fUST",-207.543901,0.000238,2,"2026-04-06T19:51:16.227",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917849,1775505076237,"fUST",-235.225404,0.000238,2,"2026-04-06T19:51:16.237",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917850,1775505076246,"fUST",-329.200221,0.000238,2,"2026-04-06T19:51:16.246",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917851,1775505076255,"fUST",-151.0,0.000238,2,"2026-04-06T19:51:16.255",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917852,1775505076265,"fUST",-151.0,0.000238,2,"2026-04-06T19:51:16.265",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917853,1775505076274,"fUST",-243.832516,0.000238,2,"2026-04-06T19:51:16.274",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917854,1775505076284,"fUST",-235.225404,0.000238,2,"2026-04-06T19:51:16.284",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917855,1775505076293,"fUST",-151.0,0.000238,2,"2026-04-06T19:51:16.293",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917856,1775505076302,"fUST",-243.832516,0.000238,2,"2026-04-06T19:51:16.302",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917857,1775505076311,"fUST",-235.89258154,0.00023807,14,"2026-04-06T19:51:16.311",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917858,1775505076320,"fUST",-179.52213445,0.00023814,14,"2026-04-06T19:51:16.320",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917859,1775505076330,"fUST",-398.36578012,0.00023845,14,"2026-04-06T19:51:16.330",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917860,1775505076340,"fUST",-571.83387429,0.00023845,14,"2026-04-06T19:51:16.340",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917861,1775505076349,"fUST",-10000.0,0.000239,4,"2026-04-06T19:51:16.349",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917862,1775505076358,"fUST",-807.26,0.0002391,3,"2026-04-06T19:51:16.358",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917863,1775505076367,"fUST",-403.62,0.0002391,3,"2026-04-06T19:51:16.367",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917864,1775505076376,"fUST",-398.36578012,0.00023912,14,"2026-04-06T19:51:16.376",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917865,1775505076385,"fUST",-571.83387429,0.00023912,14,"2026-04-06T19:51:16.385",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917866,1775505076394,"fUST",-193.313445,0.00023964,2,"2026-04-06T19:51:16.394",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917867,1775505076403,"fUST",-398.36578012,0.00023978,30,"2026-04-06T19:51:16.403",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917868,1775505076413,"fUST",-571.83387429,0.00023978,30,"2026-04-06T19:51:16.413",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917869,1775505076422,"fUST",-378.35250167,0.00023989,2,"2026-04-06T19:51:16.422",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917870,1775505076431,"fUST",-5467.61290127,0.00023998,2,"2026-04-06T19:51:16.431",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917871,1775505076441,"fUST",-220.0,0.00024,21,"2026-04-06T19:51:16.441",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917872,1775505076451,"fUST",-250.0,0.00024,21,"2026-04-06T19:51:16.451",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917873,1775505076460,"fUST",-165.0,0.00024,2,"2026-04-06T19:51:16.460",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917874,1775505076469,"fUST",-223.0,0.00024,2,"2026-04-06T19:51:16.469",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917875,1775505076478,"fUST",-398.36578012,0.00024045,30,"2026-04-06T19:51:16.478",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917876,1775505076488,"fUST",-571.83387429,0.00024045,30,"2026-04-06T19:51:16.488",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917877,1775505076497,"fUST",-235.89258154,0.00024083,30,"2026-04-06T19:51:16.497",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917878,1775505076506,"fUST",-179.52213445,0.00024088,30,"2026-04-06T19:51:16.506",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917879,1775505076515,"fUST",-296.70995863,0.00024095,5,"2026-04-06T19:51:16.515",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917880,1775505076524,"fUST",-398.36578012,0.00024112,30,"2026-04-06T19:51:16.524",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917881,1775505076533,"fUST",-571.83387429,0.00024112,30,"2026-04-06T19:51:16.533",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917882,1775505076542,"fUST",-152.0,0.00024151,2,"2026-04-06T19:51:16.542",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917883,1775505076552,"fUST",-3018.636036,0.00024172,2,"2026-04-06T19:51:16.552",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917884,1775505076561,"fUST",-1502.561862,0.00024172,2,"2026-04-06T19:51:16.561",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917885,1775505076570,"fUST",-398.36578012,0.00024179,30,"2026-04-06T19:51:16.570",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917886,1775505076579,"fUST",-571.83387429,0.00024179,30,"2026-04-06T19:51:16.579",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917887,1775505076588,"fUST",-398.36578012,0.00024245,30,"2026-04-06T19:51:16.588",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917888,1775505076597,"fUST",-571.83387429,0.00024245,30,"2026-04-06T19:51:16.597",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917889,1775505076606,"fUST",-278.622905,0.00024304,14,"2026-04-06T19:51:16.606",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917890,1775505076616,"fUST",-347.215746,0.00024304,14,"2026-04-06T19:51:16.616",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917891,1775505076625,"fUST",-160.0,0.00024304,14,"2026-04-06T19:51:16.625",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917892,1775505076634,"fUST",-3360.146453,0.00024304,14,"2026-04-06T19:51:16.634",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917893,1775505076643,"fUST",-6560.292907,0.00024304,14,"2026-04-06T19:51:16.643",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917894,1775505076652,"fUST",-211.296501,0.00024304,14,"2026-04-06T19:51:16.652",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917895,1775505076661,"fUST",-398.36578012,0.00024312,30,"2026-04-06T19:51:16.661",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917896,1775505076670,"fUST",-571.83387429,0.00024312,30,"2026-04-06T19:51:16.670",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917897,1775505076679,"fUST",-1000.0,0.00024321,2,"2026-04-06T19:51:16.679",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917898,1775505076688,"fUST",-151.65544961,0.00024321,2,"2026-04-06T19:51:16.688",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917899,1775505076697,"fUST",-1000.0,0.00024321,2,"2026-04-06T19:51:16.697",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917900,1775505076706,"fUST",-1000.0,0.00024321,2,"2026-04-06T19:51:16.706",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917901,1775505076715,"fUST",-333.93444507,0.00024321,2,"2026-04-06T19:51:16.715",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917902,1775505076724,"fUST",-1000.0,0.00024321,2,"2026-04-06T19:51:16.724",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917903,1775505076734,"fUST",-1000.0,0.00024321,2,"2026-04-06T19:51:16.734",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917904,1775505076743,"fUST",-1000.0,0.00024321,2,"2026-04-06T19:51:16.743",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917905,1775505076752,"fUST",-1000.0,0.00024321,2,"2026-04-06T19:51:16.752",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917906,1775505076761,"fUST",-235.89258154,0.0002436,60,"2026-04-06T19:51:16.761",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917907,1775505076771,"fUST",-179.52213445,0.00024361,30,"2026-04-06T19:51:16.771",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917908,1775505076779,"fUST",-398.36578012,0.00024379,60,"2026-04-06T19:51:16.779",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917909,1775505076788,"fUST",-571.83387429,0.00024379,60,"2026-04-06T19:51:16.788",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917910,1775505076798,"fUST",-299.33671,0.00024402,14,"2026-04-06T19:51:16.798",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917911,1775505076807,"fUST",-160.0,0.00024402,14,"2026-04-06T19:51:16.807",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917912,1775505076816,"fUST",-912.378804,0.00024402,14,"2026-04-06T19:51:16.816",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917913,1775505076825,"fUST",-1664.757609,0.00024402,14,"2026-04-06T19:51:16.825",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917914,1775505076834,"fUST",-155.15,0.00024422,2,"2026-04-06T19:51:16.834",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917915,1775505076843,"fUST",-155.15,0.00024422,2,"2026-04-06T19:51:16.843",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917916,1775505076852,"fUST",-155.15,0.00024422,2,"2026-04-06T19:51:16.852",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917917,1775505076861,"fUST",-155.15,0.00024424,2,"2026-04-06T19:51:16.861",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917918,1775505076873,"fUST",-155.15,0.00024424,2,"2026-04-06T19:51:16.873",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917919,1775505076883,"fUST",-155.15,0.00024424,2,"2026-04-06T19:51:16.883",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917920,1775505076892,"fUST",-155.13,0.00024426,2,"2026-04-06T19:51:16.892",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917921,1775505076901,"fUST",-155.15,0.00024426,2,"2026-04-06T19:51:16.901",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917922,1775505076911,"fUST",-155.15,0.00024426,2,"2026-04-06T19:51:16.911",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917923,1775505076985,"fUST",-398.36578012,0.00024446,60,"2026-04-06T19:51:16.985",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917924,1775505076994,"fUST",-571.83387429,0.00024446,60,"2026-04-06T19:51:16.994",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917925,1775505077004,"fUST",-164.0,0.00024484,3,"2026-04-06T19:51:17.004",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917926,1775505077012,"fUST",-162.0,0.00024484,3,"2026-04-06T19:51:17.012",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917927,1775505077022,"fUST",-398.36578012,0.00024512,60,"2026-04-06T19:51:17.022",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917928,1775505077031,"fUST",-571.83387429,0.00024512,60,"2026-04-06T19:51:17.031",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917929,1775505077040,"fUST",-398.36578012,0.00024579,60,"2026-04-06T19:51:17.040",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917930,1775505077049,"fUST",-571.83387429,0.00024579,60,"2026-04-06T19:51:17.049",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917931,1775505077058,"fUST",-179.52213445,0.00024635,60,"2026-04-06T19:51:17.058",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917932,1775505077068,"fUST",-235.89258154,0.00024636,60,"2026-04-06T19:51:17.068",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917933,1775505077078,"fUST",-398.36578012,0.00024646,60,"2026-04-06T19:51:17.078",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917934,1775505077087,"fUST",-571.83387429,0.00024646,60,"2026-04-06T19:51:17.087",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917935,1775505077095,"fUST",-1285.86,0.00024658,5,"2026-04-06T19:51:17.095",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917936,1775505077104,"fUST",-250.0,0.00024658,5,"2026-04-06T19:51:17.104",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917937,1775505077113,"fUST",-250.0,0.00024658,5,"2026-04-06T19:51:17.113",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917938,1775505077122,"fUST",-250.0,0.00024658,5,"2026-04-06T19:51:17.122",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917939,1775505077131,"fUST",-251.59,0.00024658,5,"2026-04-06T19:51:17.131",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917940,1775505077140,"fUST",-151.0,0.00024658,2,"2026-04-06T19:51:17.140",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917941,1775505077148,"fUST",-151.0,0.00024658,2,"2026-04-06T19:51:17.148",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917942,1775505077158,"fUST",-151.0,0.00024658,2,"2026-04-06T19:51:17.158",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917943,1775505077167,"fUST",-398.36578012,0.00024712,60,"2026-04-06T19:51:17.167",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917944,1775505077176,"fUST",-571.83387429,0.00024712,60,"2026-04-06T19:51:17.176",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917945,1775505077185,"fUST",-165.87578142,0.00024773,2,"2026-04-06T19:51:17.185",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917946,1775505077194,"fUST",-165.29319727,0.00024773,2,"2026-04-06T19:51:17.194",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917947,1775505077203,"fUST",-47332.02483583,0.000248,2,"2026-04-06T19:51:17.203",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917948,1775505077211,"fUST",-151.0,0.000248,2,"2026-04-06T19:51:17.211",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917949,1775505077220,"fUST",-151.0,0.000248,2,"2026-04-06T19:51:17.220",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917950,1775505077229,"fUST",-151.0,0.000248,2,"2026-04-06T19:51:17.229",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917951,1775505077243,"fUST",-279.992,0.000248,2,"2026-04-06T19:51:17.243",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917952,1775505077251,"fUST",-159.219477,0.000248,2,"2026-04-06T19:51:17.251",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917953,1775505077260,"fUST",-159.219477,0.000248,2,"2026-04-06T19:51:17.260",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917954,1775505077270,"fUST",-159.219477,0.000248,2,"2026-04-06T19:51:17.270",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917955,1775505077279,"fUST",-159.219477,0.000248,2,"2026-04-06T19:51:17.279",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917956,1775505077288,"fUST",-151.875933,0.000248,2,"2026-04-06T19:51:17.288",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917957,1775505077297,"fUST",-151.0,0.000248,2,"2026-04-06T19:51:17.297",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917958,1775505077306,"fUST",-151.0,0.000248,2,"2026-04-06T19:51:17.306",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917959,1775505077315,"fUST",-151.0,0.000248,2,"2026-04-06T19:51:17.315",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917960,1775505077324,"fUST",-151.0,0.000248,2,"2026-04-06T19:51:17.324",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917961,1775505077333,"fUST",-256.25132,0.000248,2,"2026-04-06T19:51:17.333",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917962,1775505077342,"fUST",-256.25132,0.000248,2,"2026-04-06T19:51:17.342",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917963,1775505077351,"fUST",-256.25132,0.000248,2,"2026-04-06T19:51:17.351",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917964,1775505077360,"fUST",-256.25132,0.000248,2,"2026-04-06T19:51:17.360",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917965,1775505077369,"fUST",-151.0,0.000248,2,"2026-04-06T19:51:17.369",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917966,1775505077378,"fUST",-151.0,0.000248,2,"2026-04-06T19:51:17.378",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917967,1775505077387,"fUST",-151.0,0.000248,2,"2026-04-06T19:51:17.387",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917968,1775505077396,"fUST",-151.0,0.000248,2,"2026-04-06T19:51:17.396",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917969,1775505077405,"fUST",-151.0,0.000248,2,"2026-04-06T19:51:17.405",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917970,1775505077415,"fUST",-151.0,0.000248,2,"2026-04-06T19:51:17.415",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917971,1775505077424,"fUST",-151.0,0.000248,2,"2026-04-06T19:51:17.424",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917972,1775505077433,"fUST",-380.904697,0.000248,2,"2026-04-06T19:51:17.433",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917973,1775505077442,"fUST",-380.904697,0.000248,2,"2026-04-06T19:51:17.442",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917974,1775505077452,"fUST",-380.904697,0.000248,2,"2026-04-06T19:51:17.452",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917975,1775505077461,"fUST",-380.904697,0.000248,2,"2026-04-06T19:51:17.461",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917976,1775505077471,"fUST",-154.78417,0.000248,2,"2026-04-06T19:51:17.471",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917977,1775505077480,"fUST",-154.78417,0.000248,2,"2026-04-06T19:51:17.480",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917978,1775505077489,"fUST",-295.015234,0.000248,2,"2026-04-06T19:51:17.489",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917979,1775505077498,"fUST",-154.78417,0.000248,2,"2026-04-06T19:51:17.498",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917980,1775505077507,"fUST",-154.78417,0.000248,2,"2026-04-06T19:51:17.507",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917981,1775505077517,"fUST",-151.0,0.000248,2,"2026-04-06T19:51:17.517",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917982,1775505077526,"fUST",-151.0,0.000248,2,"2026-04-06T19:51:17.526",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917983,1775505077535,"fUST",-151.0,0.000248,2,"2026-04-06T19:51:17.535",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917984,1775505077544,"fUST",-151.0,0.000248,2,"2026-04-06T19:51:17.544",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917985,1775505077553,"fUST",-151.0,0.000248,2,"2026-04-06T19:51:17.553",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917986,1775505077562,"fUST",-151.0,0.000248,2,"2026-04-06T19:51:17.562",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917987,1775505077571,"fUST",-151.0,0.000248,2,"2026-04-06T19:51:17.571",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917988,1775505077580,"fUST",-151.0,0.000248,2,"2026-04-06T19:51:17.580",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917989,1775505077590,"fUST",-151.0,0.000248,2,"2026-04-06T19:51:17.590",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917990,1775505077599,"fUST",-151.0,0.00024851,2,"2026-04-06T19:51:17.599",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917991,1775505077608,"fUST",-151.0,0.00024851,2,"2026-04-06T19:51:17.608",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917992,1775505077618,"fUST",-218.060347,0.00024851,2,"2026-04-06T19:51:17.618",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917993,1775505077627,"fUST",-218.060347,0.00024851,2,"2026-04-06T19:51:17.627",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917994,1775505077636,"fUST",-218.060347,0.00024851,2,"2026-04-06T19:51:17.636",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917995,1775505077646,"fUST",-218.060347,0.00024851,2,"2026-04-06T19:51:17.646",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917996,1775505077655,"fUST",-151.0,0.00024851,2,"2026-04-06T19:51:17.655",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917997,1775505077664,"fUST",-161.980523,0.00024851,2,"2026-04-06T19:51:17.664",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917998,1775505077673,"fUST",-161.980523,0.00024851,2,"2026-04-06T19:51:17.673",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419917999,1775505077682,"fUST",-161.980523,0.00024851,2,"2026-04-06T19:51:17.682",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918000,1775505077691,"fUST",-161.980523,0.00024851,2,"2026-04-06T19:51:17.691",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918001,1775505077700,"fUST",-151.0,0.00024851,2,"2026-04-06T19:51:17.700",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918002,1775505077709,"fUST",-280.382243,0.00024851,2,"2026-04-06T19:51:17.709",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918003,1775505077719,"fUST",-280.382243,0.00024851,2,"2026-04-06T19:51:17.719",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918004,1775505077728,"fUST",-280.382243,0.00024851,2,"2026-04-06T19:51:17.728",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918005,1775505077738,"fUST",-280.382243,0.00024851,2,"2026-04-06T19:51:17.738",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918006,1775505077747,"fUST",-1000.0,0.00024868,2,"2026-04-06T19:51:17.747",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918007,1775505077756,"fUST",-1500.0,0.00024868,2,"2026-04-06T19:51:17.756",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918008,1775505077766,"fUST",-1500.0,0.00024868,2,"2026-04-06T19:51:17.766",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918009,1775505077775,"fUST",-1500.0,0.00024868,2,"2026-04-06T19:51:17.775",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918010,1775505077784,"fUST",-1500.0,0.00024868,2,"2026-04-06T19:51:17.784",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918011,1775505077793,"fUST",-1318.48539206,0.00024868,2,"2026-04-06T19:51:17.793",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918012,1775505077802,"fUST",-1500.0,0.00024868,2,"2026-04-06T19:51:17.802",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918013,1775505077811,"fUST",-451368.956823,0.000249,2,"2026-04-06T19:51:17.811",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918014,1775505077821,"fUST",-151.0,0.000249,2,"2026-04-06T19:51:17.821",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918015,1775505077830,"fUST",-151.0,0.000249,2,"2026-04-06T19:51:17.830",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918016,1775505077839,"fUST",-151.0,0.000249,2,"2026-04-06T19:51:17.839",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918017,1775505077848,"fUST",-533.55893,0.000249,2,"2026-04-06T19:51:17.848",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918018,1775505077856,"fUST",-533.55893,0.000249,2,"2026-04-06T19:51:17.856",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918019,1775505077866,"fUST",-151.0,0.000249,2,"2026-04-06T19:51:17.866",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918020,1775505077875,"fUST",-533.55893,0.000249,2,"2026-04-06T19:51:17.875",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918021,1775505077884,"fUST",-151.0,0.000249,2,"2026-04-06T19:51:17.884",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918022,1775505077894,"fUST",-1783.615177,0.000249,2,"2026-04-06T19:51:17.894",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918023,1775505077903,"fUST",-151.0,0.000249,2,"2026-04-06T19:51:17.903",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918024,1775505077912,"fUST",-1783.615177,0.000249,2,"2026-04-06T19:51:17.912",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918025,1775505077921,"fUST",-151.0,0.000249,2,"2026-04-06T19:51:17.921",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918026,1775505077931,"fUST",-1783.615177,0.000249,2,"2026-04-06T19:51:17.931",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918027,1775505077940,"fUST",-1783.615177,0.000249,2,"2026-04-06T19:51:17.940",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918028,1775505077950,"fUST",-533.55893,0.000249,2,"2026-04-06T19:51:17.950",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918029,1775505077959,"fUST",-706.54105,0.000249,2,"2026-04-06T19:51:17.959",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918030,1775505077968,"fUST",-151.0,0.000249,2,"2026-04-06T19:51:17.968",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918031,1775505077977,"fUST",-706.54105,0.000249,2,"2026-04-06T19:51:17.977",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918032,1775505077987,"fUST",-706.54105,0.000249,2,"2026-04-06T19:51:17.987",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918033,1775505077996,"fUST",-706.54105,0.000249,2,"2026-04-06T19:51:17.996",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918034,1775505078005,"fUST",-199.670436,0.000249,2,"2026-04-06T19:51:18.005",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918035,1775505078015,"fUST",-151.0,0.000249,2,"2026-04-06T19:51:18.015",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918036,1775505078024,"fUST",-329.200221,0.000249,2,"2026-04-06T19:51:18.024",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918037,1775505078033,"fUST",-155.908527,0.000249,2,"2026-04-06T19:51:18.033",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918038,1775505078044,"fUST",-151.0,0.000249,2,"2026-04-06T19:51:18.044",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918039,1775505078053,"fUST",-329.200221,0.000249,2,"2026-04-06T19:51:18.053",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918040,1775505078062,"fUST",-155.908527,0.000249,2,"2026-04-06T19:51:18.062",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918041,1775505078071,"fUST",-151.0,0.000249,2,"2026-04-06T19:51:18.071",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918042,1775505078081,"fUST",-155.908527,0.000249,2,"2026-04-06T19:51:18.081",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918043,1775505078090,"fUST",-155.908527,0.000249,2,"2026-04-06T19:51:18.090",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918044,1775505078100,"fUST",-235.225404,0.000249,2,"2026-04-06T19:51:18.100",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918045,1775505078108,"fUST",-329.200221,0.000249,2,"2026-04-06T19:51:18.108",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918046,1775505078118,"fUST",-151.0,0.000249,2,"2026-04-06T19:51:18.118",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918047,1775505078128,"fUST",-235.225404,0.000249,2,"2026-04-06T19:51:18.128",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918048,1775505078137,"fUST",-329.200221,0.000249,2,"2026-04-06T19:51:18.137",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918049,1775505078146,"fUST",-151.0,0.000249,2,"2026-04-06T19:51:18.146",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918050,1775505078156,"fUST",-151.0,0.000249,2,"2026-04-06T19:51:18.156",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918051,1775505078165,"fUST",-243.832516,0.000249,2,"2026-04-06T19:51:18.165",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918052,1775505078175,"fUST",-235.225404,0.000249,2,"2026-04-06T19:51:18.175",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918053,1775505078184,"fUST",-151.0,0.000249,2,"2026-04-06T19:51:18.184",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918054,1775505078193,"fUST",-1242.0,0.00024932,5,"2026-04-06T19:51:18.193",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918055,1775505078203,"fUST",-715.89997934,0.00025,2,"2026-04-06T19:51:18.203",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918056,1775505078212,"fUST",-1974.8197804,0.00025,2,"2026-04-06T19:51:18.212",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918057,1775505078221,"fUST",-1000.0,0.00025,10,"2026-04-06T19:51:18.221",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918058,1775505078231,"fUST",-1000.0,0.00025,10,"2026-04-06T19:51:18.231",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918059,1775505078241,"fUST",-1000.0,0.00025,10,"2026-04-06T19:51:18.241",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918060,1775505078250,"fUST",-6016.76742072,0.00025,2,"2026-04-06T19:51:18.250",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918061,1775505078259,"fUST",-165.0,0.00025,2,"2026-04-06T19:51:18.259",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918062,1775505078269,"fUST",-223.0,0.00025,2,"2026-04-06T19:51:18.269",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918063,1775505078278,"fUST",-206.851626,0.00025,2,"2026-04-06T19:51:18.278",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918064,1775505078288,"fUST",-151.0,0.00025,2,"2026-04-06T19:51:18.288",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918065,1775505078297,"fUST",-151.0,0.00025,2,"2026-04-06T19:51:18.297",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918066,1775505078307,"fUST",-151.0,0.00025,2,"2026-04-06T19:51:18.307",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918067,1775505078316,"fUST",-151.0,0.00025,2,"2026-04-06T19:51:18.316",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918068,1775505078325,"fUST",-151.0,0.00025,2,"2026-04-06T19:51:18.325",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918069,1775505078335,"fUST",-1078.53,0.00025,30,"2026-04-06T19:51:18.335",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918070,1775505078344,"fUST",-168.0,0.00025106,2,"2026-04-06T19:51:18.344",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918071,1775505078354,"fUST",-9929.78654253,0.00025196,25,"2026-04-06T19:51:18.354",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918072,1775505078363,"fUST",-1242.0,0.00025205,5,"2026-04-06T19:51:18.363",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918073,1775505078373,"fUST",-800.0,0.0002522,2,"2026-04-06T19:51:18.373",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918074,1775505078382,"fUST",-800.0,0.00025221,2,"2026-04-06T19:51:18.382",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918075,1775505078391,"fUST",-228.43516693,0.00025248,2,"2026-04-06T19:51:18.391",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918076,1775505078401,"fUST",-151.0,0.00025254,2,"2026-04-06T19:51:18.401",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918077,1775505078411,"fUST",-317.58409387,0.00025261,7,"2026-04-06T19:51:18.411",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918078,1775505078420,"fUST",-250.0,0.00025321,2,"2026-04-06T19:51:18.420",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918079,1775505078430,"fUST",-807.59267417,0.00025336,2,"2026-04-06T19:51:18.430",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918080,1775505078440,"fUST",-1654.98109042,0.00025339,27,"2026-04-06T19:51:18.440",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918081,1775505078449,"fUST",-308.0,0.00025342,16,"2026-04-06T19:51:18.449",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918082,1775505078459,"fUST",-4971.67584201,0.00025344,2,"2026-04-06T19:51:18.459",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918083,1775505078469,"fUST",-1097.340095,0.0002538,5,"2026-04-06T19:51:18.469",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918084,1775505078478,"fUST",-1523.29283346,0.00025398,11,"2026-04-06T19:51:18.478",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918085,1775505078488,"fUST",-214.36,0.000254,3,"2026-04-06T19:51:18.488",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918086,1775505078498,"fUST",-1000.0,0.000254,5,"2026-04-06T19:51:18.498",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918087,1775505078508,"fUST",-2000.0,0.00025416,2,"2026-04-06T19:51:18.508",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918088,1775505078517,"fUST",-744.51150319,0.00025416,2,"2026-04-06T19:51:18.517",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918089,1775505078527,"fUST",-2000.0,0.00025416,2,"2026-04-06T19:51:18.527",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918090,1775505078536,"fUST",-2000.0,0.00025416,2,"2026-04-06T19:51:18.536",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918091,1775505078546,"fUST",-2000.0,0.00025416,2,"2026-04-06T19:51:18.546",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918092,1775505078556,"fUST",-151.0,0.00025444,2,"2026-04-06T19:51:18.556",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918093,1775505078566,"fUST",-151.0,0.00025444,2,"2026-04-06T19:51:18.566",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918094,1775505078576,"fUST",-151.0,0.00025444,2,"2026-04-06T19:51:18.576",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918095,1775505078585,"fUST",-151.0,0.00025444,2,"2026-04-06T19:51:18.585",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918096,1775505078595,"fUST",-151.0,0.00025444,2,"2026-04-06T19:51:18.595",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918097,1775505078605,"fUST",-218.060347,0.00025444,2,"2026-04-06T19:51:18.605",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918098,1775505078614,"fUST",-218.060347,0.00025444,2,"2026-04-06T19:51:18.614",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918099,1775505078624,"fUST",-159.219477,0.00025444,2,"2026-04-06T19:51:18.624",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918100,1775505078633,"fUST",-218.060347,0.00025444,2,"2026-04-06T19:51:18.633",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918101,1775505078643,"fUST",-159.219477,0.00025444,2,"2026-04-06T19:51:18.643",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918102,1775505078653,"fUST",-218.060347,0.00025444,2,"2026-04-06T19:51:18.653",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918103,1775505078663,"fUST",-159.219477,0.00025444,2,"2026-04-06T19:51:18.663",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918104,1775505078672,"fUST",-159.219477,0.00025444,2,"2026-04-06T19:51:18.672",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918105,1775505078681,"fUST",-155.379111,0.00025444,2,"2026-04-06T19:51:18.681",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918106,1775505078691,"fUST",-161.980523,0.00025444,2,"2026-04-06T19:51:18.691",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918107,1775505078701,"fUST",-161.980523,0.00025444,2,"2026-04-06T19:51:18.701",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918108,1775505078711,"fUST",-161.980523,0.00025444,2,"2026-04-06T19:51:18.711",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918109,1775505078721,"fUST",-161.980523,0.00025444,2,"2026-04-06T19:51:18.721",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918110,1775505078730,"fUST",-151.0,0.00025444,2,"2026-04-06T19:51:18.730",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918111,1775505078740,"fUST",-280.382243,0.00025444,2,"2026-04-06T19:51:18.740",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918112,1775505078751,"fUST",-280.382243,0.00025444,2,"2026-04-06T19:51:18.751",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918113,1775505078760,"fUST",-280.382243,0.00025444,2,"2026-04-06T19:51:18.760",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918114,1775505078769,"fUST",-280.382243,0.00025444,2,"2026-04-06T19:51:18.769",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918115,1775505078778,"fUST",-151.0,0.00025444,2,"2026-04-06T19:51:18.778",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918116,1775505078787,"fUST",-151.0,0.00025444,2,"2026-04-06T19:51:18.787",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918117,1775505078796,"fUST",-151.0,0.00025444,2,"2026-04-06T19:51:18.796",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918118,1775505078805,"fUST",-151.0,0.00025444,2,"2026-04-06T19:51:18.805",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918119,1775505078815,"fUST",-256.25132,0.00025444,2,"2026-04-06T19:51:18.815",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918120,1775505078824,"fUST",-256.25132,0.00025444,2,"2026-04-06T19:51:18.824",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918121,1775505078834,"fUST",-256.25132,0.00025444,2,"2026-04-06T19:51:18.834",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918122,1775505078844,"fUST",-256.25132,0.00025444,2,"2026-04-06T19:51:18.844",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918123,1775505078853,"fUST",-151.0,0.00025444,2,"2026-04-06T19:51:18.853",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918124,1775505078863,"fUST",-151.0,0.00025444,2,"2026-04-06T19:51:18.863",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918125,1775505078872,"fUST",-151.0,0.00025444,2,"2026-04-06T19:51:18.872",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918126,1775505078882,"fUST",-151.0,0.00025444,2,"2026-04-06T19:51:18.882",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918127,1775505078891,"fUST",-281.475561,0.00025444,2,"2026-04-06T19:51:18.891",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918128,1775505078901,"fUST",-151.0,0.00025444,2,"2026-04-06T19:51:18.901",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918129,1775505078910,"fUST",-203.095298,0.00025444,2,"2026-04-06T19:51:18.910",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918130,1775505078920,"fUST",-380.904697,0.00025444,2,"2026-04-06T19:51:18.920",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918131,1775505078929,"fUST",-380.904697,0.00025444,2,"2026-04-06T19:51:18.929",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918132,1775505078938,"fUST",-380.904697,0.00025444,2,"2026-04-06T19:51:18.938",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918133,1775505078948,"fUST",-380.904697,0.00025444,2,"2026-04-06T19:51:18.948",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918134,1775505078958,"fUST",-154.78417,0.00025444,2,"2026-04-06T19:51:18.958",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918135,1775505078967,"fUST",-154.78417,0.00025444,2,"2026-04-06T19:51:18.967",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918136,1775505078976,"fUST",-154.78417,0.00025444,2,"2026-04-06T19:51:18.976",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918137,1775505078986,"fUST",-154.78417,0.00025444,2,"2026-04-06T19:51:18.986",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918138,1775505078996,"fUST",-151.0,0.00025444,2,"2026-04-06T19:51:18.996",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918139,1775505079006,"fUST",-151.0,0.00025444,2,"2026-04-06T19:51:19.006",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918140,1775505079016,"fUST",-188.0,0.00025444,2,"2026-04-06T19:51:19.016",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918141,1775505079026,"fUST",-151.0,0.00025444,2,"2026-04-06T19:51:19.026",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918142,1775505079035,"fUST",-151.640365,0.00025444,2,"2026-04-06T19:51:19.035",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918143,1775505079045,"fUST",-183.809739,0.00025444,2,"2026-04-06T19:51:19.045",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918144,1775505079055,"fUST",-151.0,0.00025444,2,"2026-04-06T19:51:19.055",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918145,1775505079065,"fUST",-151.0,0.00025444,2,"2026-04-06T19:51:19.065",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918146,1775505079075,"fUST",-268.715312,0.00025444,2,"2026-04-06T19:51:19.075",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918147,1775505079084,"fUST",-1847004.72247059,0.00025444,2,"2026-04-06T19:51:19.084",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918148,1775505080164,"fUST",-1245.35456437,0.0002245,2,"2026-04-06T19:51:20.164",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918149,1775505080182,"fUST",-3936.31747767,0.0002245,2,"2026-04-06T19:51:20.182",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918150,1775505080692,"fUST",3811.56217945,0.00032777,120,"2026-04-06T19:51:20.692",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918158,1775505191996,"fUST",4136.53115501,0.00027636,120,"2026-04-06T19:53:11.996",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918159,1775505302776,"fUST",10050.65,0.0003287,120,"2026-04-06T19:55:02.776",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918160,1775505681109,"fUST",-1000.0,0.00013699,2,"2026-04-06T20:01:21.109",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918161,1775505744767,"fUST",475.0,0.00032008,120,"2026-04-06T20:02:24.767",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918162,1775505745021,"fUST",475.0,0.00032008,120,"2026-04-06T20:02:25.021",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918163,1775505745276,"fUST",475.0,0.00032008,120,"2026-04-06T20:02:25.276",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918164,1775505745529,"fUST",475.0,0.00032008,120,"2026-04-06T20:02:25.529",0.00035039999999999995,68.18,0.9271194401895428,469831837.41708654]
[419918192,1775506218211,"fUST",200124.72962862,0.0003,120,"2026-04-06T20:10:18.211",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419918198,1775506232636,"fUST",-1000.0,0.00013699,2,"2026-04-06T20:10:32.636",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419918199,1775506232647,"fUST",-615.0,0.00013699,2,"2026-04-06T20:10:32.647",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419918200,1775506232656,"fUST",-151.0,0.00014795,2,"2026-04-06T20:10:32.656",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419918201,1775506232666,"fUST",-3297.02922807,0.00016,7,"2026-04-06T20:10:32.666",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419918202,1775506232678,"fUST",-567.76,0.00016,7,"2026-04-06T20:10:32.678",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419918242,1775506237874,"fUST",-923.28486232,0.00016,7,"2026-04-06T20:10:37.874",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419918244,1775506237886,"fUST",-478.85715799,0.00016,7,"2026-04-06T20:10:37.886",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419918504,1775506240607,"fUST",-2283.35270784,0.00016,7,"2026-04-06T20:10:40.607",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419918767,1775506242915,"fUST",-431.83675393,0.00016,7,"2026-04-06T20:10:42.915",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419918770,1775506242926,"fUST",-78091.87928985,0.00016,7,"2026-04-06T20:10:42.926",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419918772,1775506242936,"fUST",-154.33316872,0.00018464,2,"2026-04-06T20:10:42.936",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419918774,1775506242945,"fUST",-918.56169037,0.0001918,2,"2026-04-06T20:10:42.945",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419918776,1775506242955,"fUST",-153.0,0.00022,2,"2026-04-06T20:10:42.955",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419918778,1775506242963,"fUST",-152.0,0.00022,2,"2026-04-06T20:10:42.963",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419918780,1775506242973,"fUST",-171.0,0.00022,2,"2026-04-06T20:10:42.973",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419918782,1775506242982,"fUST",-251.0,0.00022,2,"2026-04-06T20:10:42.982",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419918784,1775506242991,"fUST",-153.0,0.00022,2,"2026-04-06T20:10:42.991",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419918786,1775506243001,"fUST",-12045.97348736,0.00022,2,"2026-04-06T20:10:43.001",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419918788,1775506243012,"fUST",-24518.27353561,0.00022,2,"2026-04-06T20:10:43.012",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419918790,1775506243027,"fUST",-865.63825528,0.00022,2,"2026-04-06T20:10:43.027",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419919044,1775506246170,"fUST",-500.0,0.00015999,2,"2026-04-06T20:10:46.170",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419919046,1775506246179,"fUST",-500.0,0.00015999,2,"2026-04-06T20:10:46.179",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419919048,1775506246189,"fUST",-500.0,0.00015999,2,"2026-04-06T20:10:46.189",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419919049,1775506246198,"fUST",-180.38454016,0.00015999,2,"2026-04-06T20:10:46.198",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419919051,1775506246207,"fUST",-500.0,0.00015999,2,"2026-04-06T20:10:46.207",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419919053,1775506246216,"fUST",-500.0,0.00015999,2,"2026-04-06T20:10:46.216",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419919086,1775506246476,"fUST",-500.0,0.00015999,2,"2026-04-06T20:10:46.476",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419919088,1775506246486,"fUST",-500.0,0.00015999,2,"2026-04-06T20:10:46.486",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419919090,1775506246496,"fUST",-500.0,0.00015999,2,"2026-04-06T20:10:46.496",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419919092,1775506246505,"fUST",-500.0,0.00015999,2,"2026-04-06T20:10:46.505",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419919094,1775506246514,"fUST",-500.0,0.00015999,2,"2026-04-06T20:10:46.514",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419919096,1775506246523,"fUST",-408.99987152,0.00015999,2,"2026-04-06T20:10:46.523",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419919098,1775506246532,"fUST",-558.00524976,0.00015999,2,"2026-04-06T20:10:46.532",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419919099,1775506246542,"fUST",-375.84459467,0.00015999,2,"2026-04-06T20:10:46.542",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419919101,1775506246552,"fUST",-500.0,0.00015999,2,"2026-04-06T20:10:46.552",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419919103,1775506246561,"fUST",-500.0,0.00015999,2,"2026-04-06T20:10:46.561",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419919105,1775506246570,"fUST",-500.0,0.00015999,2,"2026-04-06T20:10:46.570",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419919107,1775506246579,"fUST",-500.0,0.00015999,2,"2026-04-06T20:10:46.579",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419919109,1775506246588,"fUST",-500.0,0.00015999,2,"2026-04-06T20:10:46.588",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419919111,1775506246597,"fUST",-500.0,0.00015999,2,"2026-04-06T20:10:46.597",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419919113,1775506246606,"fUST",-500.0,0.00015999,2,"2026-04-06T20:10:46.606",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419919115,1775506246615,"fUST",-500.0,0.00015999,2,"2026-04-06T20:10:46.615",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419919117,1775506246624,"fUST",-500.0,0.00015999,2,"2026-04-06T20:10:46.624",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419919118,1775506246633,"fUST",-500.0,0.00015999,2,"2026-04-06T20:10:46.633",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419919120,1775506246642,"fUST",-500.0,0.00015999,2,"2026-04-06T20:10:46.642",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419919122,1775506246651,"fUST",-500.0,0.00015999,2,"2026-04-06T20:10:46.651",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419919124,1775506246660,"fUST",-435.26415258,0.00015999,2,"2026-04-06T20:10:46.660",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419919126,1775506246671,"fUST",-64.73584742,0.00015999,2,"2026-04-06T20:10:46.671",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419919128,1775506246681,"fUST",-500.0,0.00015999,2,"2026-04-06T20:10:46.681",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419919130,1775506246690,"fUST",-163.55455267,0.00015999,2,"2026-04-06T20:10:46.690",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419919132,1775506246699,"fUST",-500.0,0.00015999,2,"2026-04-06T20:10:46.699",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419919134,1775506246708,"fUST",-500.0,0.00015999,2,"2026-04-06T20:10:46.708",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419919136,1775506246718,"fUST",-500.0,0.00015999,2,"2026-04-06T20:10:46.718",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419919138,1775506246727,"fUST",-500.0,0.00015999,2,"2026-04-06T20:10:46.727",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419919140,1775506246736,"fUST",-500.0,0.00015999,2,"2026-04-06T20:10:46.736",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419919142,1775506246745,"fUST",-500.0,0.00015999,2,"2026-04-06T20:10:46.745",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419919144,1775506246754,"fUST",-500.0,0.00015999,2,"2026-04-06T20:10:46.754",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419919146,1775506246763,"fUST",-500.0,0.00015999,2,"2026-04-06T20:10:46.763",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419919148,1775506246773,"fUST",-500.0,0.00015999,2,"2026-04-06T20:10:46.773",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419919149,1775506246782,"fUST",-500.0,0.00015999,2,"2026-04-06T20:10:46.782",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419919151,1775506246793,"fUST",-500.0,0.00015999,2,"2026-04-06T20:10:46.793",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419919153,1775506246803,"fUST",-500.0,0.00015999,2,"2026-04-06T20:10:46.803",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419919155,1775506246819,"fUST",-500.0,0.00015999,2,"2026-04-06T20:10:46.819",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419919157,1775506246835,"fUST",-493.98452936,0.00015999,2,"2026-04-06T20:10:46.835",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419919415,1775506748349,"fUST",151.0,0.00032877,120,"2026-04-06T20:19:08.349",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419919416,1775506765158,"fUST",151.0,0.00032877,120,"2026-04-06T20:19:25.158",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419919417,1775506783443,"fUST",151.0,0.00032877,120,"2026-04-06T20:19:43.443",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419919418,1775506806549,"fUST",151.0,0.00032877,120,"2026-04-06T20:20:06.549",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419919419,1775506826144,"fUST",151.0,0.00032877,120,"2026-04-06T20:20:26.144",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419919548,1775507438144,"fUST",-1000.0,0.00013699,2,"2026-04-06T20:30:38.144",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419919550,1775507438154,"fUST",-615.0,0.00013699,2,"2026-04-06T20:30:38.154",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419919552,1775507438164,"fUST",-160.322468,0.00018207,2,"2026-04-06T20:30:38.164",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419919554,1775507438174,"fUST",-158.397364,0.00018627,2,"2026-04-06T20:30:38.174",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419919556,1775507438184,"fUST",-990.14724262,0.00018727,2,"2026-04-06T20:30:38.184",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419919558,1775507438195,"fUST",-2920.32964008,0.00018727,2,"2026-04-06T20:30:38.195",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419919560,1775507438205,"fUST",-1000.0,0.00018957,2,"2026-04-06T20:30:38.205",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419919562,1775507438214,"fUST",-263.693103,0.00019678,2,"2026-04-06T20:30:38.214",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419919564,1775507438224,"fUST",-314.6356945,0.00019885,2,"2026-04-06T20:30:38.224",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419919566,1775507438234,"fUST",-161.3143201,0.00019885,2,"2026-04-06T20:30:38.234",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419919568,1775507438243,"fUST",-227.01,0.00021,2,"2026-04-06T20:30:38.243",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419919570,1775507438252,"fUST",-351.72733,0.00021165,2,"2026-04-06T20:30:38.252",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419919572,1775507438262,"fUST",-4628.47555515,0.00021699,2,"2026-04-06T20:30:38.262",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419919574,1775507438272,"fUST",-539.1,0.0002179,3,"2026-04-06T20:30:38.272",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419919576,1775507438281,"fUST",-500.0,0.00021799,2,"2026-04-06T20:30:38.281",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419919578,1775507438292,"fUST",-263.99320029,0.00021799,2,"2026-04-06T20:30:38.292",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419919580,1775507438303,"fUST",-500.0,0.00021799,2,"2026-04-06T20:30:38.303",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419919582,1775507438314,"fUST",-428.36173457,0.00021799,2,"2026-04-06T20:30:38.314",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419919584,1775507438323,"fUST",-500.0,0.00021799,2,"2026-04-06T20:30:38.323",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419919586,1775507438333,"fUST",-500.0,0.00021799,2,"2026-04-06T20:30:38.333",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419919588,1775507438343,"fUST",-500.0,0.00021799,2,"2026-04-06T20:30:38.343",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419919590,1775507438353,"fUST",-500.0,0.00021799,2,"2026-04-06T20:30:38.353",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419919592,1775507438363,"fUST",-500.0,0.00021799,2,"2026-04-06T20:30:38.363",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419919594,1775507438373,"fUST",-500.0,0.00021799,2,"2026-04-06T20:30:38.373",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419919596,1775507438382,"fUST",-500.0,0.00021799,2,"2026-04-06T20:30:38.382",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419919598,1775507438391,"fUST",-500.0,0.00021799,2,"2026-04-06T20:30:38.391",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419919600,1775507438400,"fUST",-500.0,0.00021799,2,"2026-04-06T20:30:38.400",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419919602,1775507438410,"fUST",-500.0,0.00021799,2,"2026-04-06T20:30:38.410",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419919604,1775507438419,"fUST",-500.0,0.00021799,2,"2026-04-06T20:30:38.419",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419919606,1775507438429,"fUST",-500.0,0.00021799,2,"2026-04-06T20:30:38.429",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419919608,1775507438438,"fUST",-526.27854168,0.00021799,2,"2026-04-06T20:30:38.438",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419919610,1775507438447,"fUST",-500.0,0.00021799,2,"2026-04-06T20:30:38.447",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419919612,1775507438457,"fUST",-500.0,0.00021799,2,"2026-04-06T20:30:38.457",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419919614,1775507438467,"fUST",-500.0,0.00021799,2,"2026-04-06T20:30:38.467",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419919616,1775507438477,"fUST",-500.0,0.00021799,2,"2026-04-06T20:30:38.477",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419919618,1775507438486,"fUST",-500.0,0.00021799,2,"2026-04-06T20:30:38.486",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419919620,1775507438495,"fUST",-500.0,0.00021799,2,"2026-04-06T20:30:38.495",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419919622,1775507438504,"fUST",-500.0,0.00021799,2,"2026-04-06T20:30:38.504",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419919623,1775507438513,"fUST",-500.0,0.00021799,2,"2026-04-06T20:30:38.513",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419919624,1775507438522,"fUST",-370.87872655,0.00021799,2,"2026-04-06T20:30:38.522",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419919625,1775507438531,"fUST",-500.0,0.00021799,2,"2026-04-06T20:30:38.531",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419919626,1775507438540,"fUST",-500.0,0.00021799,2,"2026-04-06T20:30:38.540",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419919627,1775507438550,"fUST",-500.0,0.00021799,2,"2026-04-06T20:30:38.550",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419919628,1775507438559,"fUST",-500.0,0.00021799,2,"2026-04-06T20:30:38.559",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419919629,1775507438568,"fUST",-276.29686501,0.00021799,2,"2026-04-06T20:30:38.568",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419919630,1775507438583,"fUST",-223.70313499,0.00021799,2,"2026-04-06T20:30:38.583",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419919631,1775507438592,"fUST",-500.0,0.00021799,2,"2026-04-06T20:30:38.592",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419919632,1775507438601,"fUST",-471.65355967,0.00021799,2,"2026-04-06T20:30:38.601",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419919835,1775507440789,"fUST",-578.37850695,0.0002179,10,"2026-04-06T20:30:40.789",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419920129,1775507446168,"fUST",-28.34644033,0.00021799,2,"2026-04-06T20:30:46.168",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419920130,1775507446178,"fUST",-500.0,0.00021799,2,"2026-04-06T20:30:46.178",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419920131,1775507446187,"fUST",-96.19853612,0.00021799,2,"2026-04-06T20:30:46.187",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419920132,1775507446222,"fUST",-403.80146388,0.00021799,2,"2026-04-06T20:30:46.222",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419920133,1775507446231,"fUST",-500.0,0.00021799,2,"2026-04-06T20:30:46.231",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419920134,1775507446241,"fUST",-500.0,0.00021799,2,"2026-04-06T20:30:46.241",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419920135,1775507446250,"fUST",-500.0,0.00021799,2,"2026-04-06T20:30:46.250",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419920136,1775507446259,"fUST",-500.0,0.00021799,2,"2026-04-06T20:30:46.259",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419920137,1775507446269,"fUST",-500.0,0.00021799,2,"2026-04-06T20:30:46.269",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419920138,1775507446278,"fUST",-500.0,0.00021799,2,"2026-04-06T20:30:46.278",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419920140,1775507446287,"fUST",-186.63476357,0.00021799,2,"2026-04-06T20:30:46.287",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419920142,1775507446297,"fUST",-571.76937885,0.00021799,2,"2026-04-06T20:30:46.297",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419920144,1775507446306,"fUST",-500.0,0.00021799,2,"2026-04-06T20:30:46.306",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419920146,1775507446316,"fUST",-500.0,0.00021799,2,"2026-04-06T20:30:46.316",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419920148,1775507446325,"fUST",-500.0,0.00021799,2,"2026-04-06T20:30:46.325",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419920150,1775507446334,"fUST",-500.0,0.00021799,2,"2026-04-06T20:30:46.334",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419920152,1775507446344,"fUST",-500.0,0.00021799,2,"2026-04-06T20:30:46.344",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419920154,1775507446353,"fUST",-500.0,0.00021799,2,"2026-04-06T20:30:46.353",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419920156,1775507446362,"fUST",-500.0,0.00021799,2,"2026-04-06T20:30:46.362",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419920158,1775507446371,"fUST",-500.0,0.00021799,2,"2026-04-06T20:30:46.371",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419920160,1775507446380,"fUST",-500.0,0.00021799,2,"2026-04-06T20:30:46.380",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419920162,1775507446389,"fUST",-500.0,0.00021799,2,"2026-04-06T20:30:46.389",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419920164,1775507446398,"fUST",-500.0,0.00021799,2,"2026-04-06T20:30:46.398",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419920166,1775507446407,"fUST",-500.0,0.00021799,2,"2026-04-06T20:30:46.407",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419920168,1775507446416,"fUST",-500.0,0.00021799,2,"2026-04-06T20:30:46.416",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419920170,1775507446425,"fUST",-500.0,0.00021799,2,"2026-04-06T20:30:46.425",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419920172,1775507446434,"fUST",-217.29198532,0.00021799,2,"2026-04-06T20:30:46.434",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419920174,1775507446443,"fUST",-500.0,0.00021799,2,"2026-04-06T20:30:46.443",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419920175,1775507446452,"fUST",-500.0,0.00021799,2,"2026-04-06T20:30:46.452",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419920177,1775507446461,"fUST",-500.0,0.00021799,2,"2026-04-06T20:30:46.461",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419920179,1775507446471,"fUST",-500.0,0.00021799,2,"2026-04-06T20:30:46.471",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419920181,1775507446479,"fUST",-500.0,0.00021799,2,"2026-04-06T20:30:46.479",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419920183,1775507446489,"fUST",-500.0,0.00021799,2,"2026-04-06T20:30:46.489",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419920185,1775507446498,"fUST",-635.24131922,0.00021799,2,"2026-04-06T20:30:46.498",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419920187,1775507446507,"fUST",-3011.4561872,0.000218,2,"2026-04-06T20:30:46.507",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419920190,1775507446518,"fUST",-4528.86174072,0.000218,2,"2026-04-06T20:30:46.518",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419920439,1775507448779,"fUST",-1015.77086965,0.000218,2,"2026-04-06T20:30:48.779",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419920441,1775507448791,"fUST",-10412.76468092,0.000218,2,"2026-04-06T20:30:48.791",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419920443,1775507448802,"fUST",-4574.14783359,0.000218,2,"2026-04-06T20:30:48.802",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419921093,1775507481179,"fUST",-756.53207246,0.00013699,2,"2026-04-06T20:31:21.179",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419921094,1775507481195,"fUST",-243.46792754,0.00013699,2,"2026-04-06T20:31:21.195",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419921095,1775507481205,"fUST",-615.0,0.00013699,2,"2026-04-06T20:31:21.205",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419921096,1775507741723,"fUST",34778.28241012,0.00032839,120,"2026-04-06T20:35:41.723",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419921115,1775508632014,"fUST",-1000.0,0.00013699,2,"2026-04-06T20:50:32.014",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419921116,1775508632024,"fUST",-615.0,0.00013699,2,"2026-04-06T20:50:32.024",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419921117,1775508632033,"fUST",-719.10422389,0.00014175,2,"2026-04-06T20:50:32.033",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419921119,1775508632045,"fUST",-907.59074646,0.00014175,2,"2026-04-06T20:50:32.045",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419921120,1775508632054,"fUST",-783.0,0.00018631,2,"2026-04-06T20:50:32.054",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419921121,1775508632064,"fUST",-300.0,0.00018632,2,"2026-04-06T20:50:32.064",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419921122,1775508632073,"fUST",-300.0,0.00018632,2,"2026-04-06T20:50:32.073",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419921123,1775508632082,"fUST",-4769.98902561,0.00018633,2,"2026-04-06T20:50:32.082",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419921124,1775508632091,"fUST",-580.0228055,0.00019688,2,"2026-04-06T20:50:32.091",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419921125,1775508632101,"fUST",-368.45,0.000204,2,"2026-04-06T20:50:32.101",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419921126,1775508632110,"fUST",-355.92277002,0.00021499,2,"2026-04-06T20:50:32.110",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419921127,1775508632121,"fUST",-304.79284068,0.00021499,2,"2026-04-06T20:50:32.121",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419921147,1775508638250,"fUST",-3496.09864964,0.00021499,2,"2026-04-06T20:50:38.250",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419921149,1775508638260,"fUST",-3118.7951843,0.00021504,2,"2026-04-06T20:50:38.260",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419921151,1775508638270,"fUST",-409.91268325,0.00021573,2,"2026-04-06T20:50:38.270",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419921153,1775508638279,"fUST",-502.93054465,0.00021573,2,"2026-04-06T20:50:38.279",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419921155,1775508638289,"fUST",-500.0,0.00021573,2,"2026-04-06T20:50:38.289",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419921157,1775508638298,"fUST",-1756.53207246,0.00021573,2,"2026-04-06T20:50:38.298",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419921159,1775508638308,"fUST",-500.0,0.00021599,2,"2026-04-06T20:50:38.308",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419921161,1775508638318,"fUST",-500.0,0.00021599,2,"2026-04-06T20:50:38.318",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419921163,1775508638327,"fUST",-500.0,0.00021599,2,"2026-04-06T20:50:38.327",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419921165,1775508638337,"fUST",-500.0,0.00021599,2,"2026-04-06T20:50:38.337",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419921167,1775508638346,"fUST",-500.0,0.00021599,2,"2026-04-06T20:50:38.346",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419921169,1775508638356,"fUST",-366.61436778,0.00021599,2,"2026-04-06T20:50:38.356",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419921171,1775508638365,"fUST",-358.11488201,0.00021599,2,"2026-04-06T20:50:38.365",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419921173,1775508638374,"fUST",-500.0,0.00021599,2,"2026-04-06T20:50:38.374",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419921175,1775508638384,"fUST",-518.5606708,0.00021599,2,"2026-04-06T20:50:38.384",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419921177,1775508638393,"fUST",-500.0,0.00021599,2,"2026-04-06T20:50:38.393",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419921179,1775508638403,"fUST",-500.0,0.00021599,2,"2026-04-06T20:50:38.403",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419921181,1775508638412,"fUST",-500.0,0.00021599,2,"2026-04-06T20:50:38.412",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419921183,1775508638422,"fUST",-500.0,0.00021599,2,"2026-04-06T20:50:38.422",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419921185,1775508638432,"fUST",-500.0,0.00021599,2,"2026-04-06T20:50:38.432",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419921187,1775508638441,"fUST",-500.0,0.00021599,2,"2026-04-06T20:50:38.441",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419921189,1775508638451,"fUST",-500.0,0.00021599,2,"2026-04-06T20:50:38.451",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419921191,1775508638460,"fUST",-500.0,0.00021599,2,"2026-04-06T20:50:38.460",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419921193,1775508638470,"fUST",-500.0,0.00021599,2,"2026-04-06T20:50:38.470",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419921195,1775508638479,"fUST",-500.0,0.00021599,2,"2026-04-06T20:50:38.479",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419921197,1775508638489,"fUST",-500.0,0.00021599,2,"2026-04-06T20:50:38.489",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419921199,1775508638498,"fUST",-431.10588261,0.00021599,2,"2026-04-06T20:50:38.498",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419921201,1775508638507,"fUST",-500.0,0.00021599,2,"2026-04-06T20:50:38.507",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419921203,1775508638516,"fUST",-500.0,0.00021599,2,"2026-04-06T20:50:38.516",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419921205,1775508638526,"fUST",-500.0,0.00021599,2,"2026-04-06T20:50:38.526",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419921207,1775508638536,"fUST",-500.0,0.00021599,2,"2026-04-06T20:50:38.536",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419921209,1775508638546,"fUST",-500.0,0.00021599,2,"2026-04-06T20:50:38.546",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419921211,1775508638555,"fUST",-500.0,0.00021599,2,"2026-04-06T20:50:38.555",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419921213,1775508638565,"fUST",-500.0,0.00021599,2,"2026-04-06T20:50:38.565",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419921215,1775508638574,"fUST",-500.0,0.00021599,2,"2026-04-06T20:50:38.574",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419921217,1775508638583,"fUST",-500.0,0.00021599,2,"2026-04-06T20:50:38.583",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419921219,1775508638593,"fUST",-500.0,0.00021599,2,"2026-04-06T20:50:38.593",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419921221,1775508638602,"fUST",-500.0,0.00021599,2,"2026-04-06T20:50:38.602",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419921222,1775508638611,"fUST",-401.77411783,0.00021599,2,"2026-04-06T20:50:38.611",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419921224,1775508638621,"fUST",-298870.58315501,0.000216,2,"2026-04-06T20:50:38.621",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419921259,1775508641000,"fUST",-520.09031662,0.000216,2,"2026-04-06T20:50:41.000",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419921542,1775508643652,"fUST",-845.36211525,0.000216,2,"2026-04-06T20:50:43.652",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419921544,1775508643664,"fUST",-6873.16383452,0.000216,2,"2026-04-06T20:50:43.664",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419921802,1775508646446,"fUST",-3569.46357376,0.000216,2,"2026-04-06T20:50:46.446",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419921805,1775508646458,"fUST",-20824.32711018,0.000216,2,"2026-04-06T20:50:46.458",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419921807,1775508646469,"fUST",-9696.50985768,0.000216,2,"2026-04-06T20:50:46.469",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419922092,1775508898852,"fUST",151.0,0.00032877,120,"2026-04-06T20:54:58.852",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419922093,1775508919196,"fUST",151.0,0.00032877,120,"2026-04-06T20:55:19.196",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419922094,1775508940924,"fUST",151.0,0.00032877,120,"2026-04-06T20:55:40.924",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419922095,1775508965374,"fUST",153.74,0.00032877,120,"2026-04-06T20:56:05.374",0.00035039999999999995,71.47,0.8879823836786834,454991002.1327502]
[419922296,1775509838549,"fUST",-1000.0,0.00013699,2,"2026-04-06T21:10:38.549",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922298,1775509838559,"fUST",-615.0,0.00013699,2,"2026-04-06T21:10:38.559",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922300,1775509838568,"fUST",-157.9,0.000161,2,"2026-04-06T21:10:38.568",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922302,1775509838577,"fUST",-691.61998283,0.00018704,2,"2026-04-06T21:10:38.577",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922304,1775509838586,"fUST",-2763.7134514,0.00018704,2,"2026-04-06T21:10:38.586",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922306,1775509838596,"fUST",-219.46262659,0.00018704,2,"2026-04-06T21:10:38.596",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922308,1775509838604,"fUST",-876.97265586,0.00018704,2,"2026-04-06T21:10:38.604",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922310,1775509838613,"fUST",-250.0,0.00019811,2,"2026-04-06T21:10:38.613",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922312,1775509838623,"fUST",-168.83835453,0.00020724,2,"2026-04-06T21:10:38.623",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922314,1775509838632,"fUST",-674.67806471,0.00020724,2,"2026-04-06T21:10:38.632",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922316,1775509838641,"fUST",-481.78100427,0.00020724,2,"2026-04-06T21:10:38.641",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922318,1775509838650,"fUST",-224.18965278,0.00020724,2,"2026-04-06T21:10:38.650",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922319,1775509838659,"fUST",-50000.0,0.00020724,2,"2026-04-06T21:10:38.659",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922320,1775509838669,"fUST",-500.0,0.00021372,2,"2026-04-06T21:10:38.669",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922321,1775509838679,"fUST",-284.82072701,0.00021372,2,"2026-04-06T21:10:38.679",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922323,1775509838688,"fUST",-3637.21247778,0.00021373,2,"2026-04-06T21:10:38.688",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922324,1775509838697,"fUST",-5742.4535432,0.000214,2,"2026-04-06T21:10:38.697",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922325,1775509838707,"fUST",-187.26453899,0.00021447,2,"2026-04-06T21:10:38.707",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922326,1775509838716,"fUST",-230.294,0.00021447,2,"2026-04-06T21:10:38.716",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922328,1775509838726,"fUST",-500.0,0.00021473,2,"2026-04-06T21:10:38.726",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922329,1775509838735,"fUST",-151.0,0.00021487,2,"2026-04-06T21:10:38.735",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922330,1775509838744,"fUST",-151.0,0.00021487,2,"2026-04-06T21:10:38.744",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922331,1775509838753,"fUST",-151.0,0.00021487,2,"2026-04-06T21:10:38.753",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922332,1775509838763,"fUST",-151.0,0.00021487,2,"2026-04-06T21:10:38.763",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922334,1775509838772,"fUST",-151.0,0.00021487,2,"2026-04-06T21:10:38.772",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922335,1775509838781,"fUST",-151.0,0.00021487,2,"2026-04-06T21:10:38.781",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922337,1775509838791,"fUST",-151.0,0.00021487,2,"2026-04-06T21:10:38.791",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922339,1775509838800,"fUST",-151.0,0.00021487,2,"2026-04-06T21:10:38.800",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922340,1775509838809,"fUST",-151.0,0.00021487,2,"2026-04-06T21:10:38.809",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922341,1775509838818,"fUST",-229.80459918,0.00021487,2,"2026-04-06T21:10:38.818",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922342,1775509838827,"fUST",-749.96939454,0.000215,2,"2026-04-06T21:10:38.827",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922343,1775509838836,"fUST",-738.7846236,0.000215,2,"2026-04-06T21:10:38.836",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922344,1775509838846,"fUST",-151.0,0.000215,2,"2026-04-06T21:10:38.846",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922345,1775509838855,"fUST",-167.541765,0.000215,2,"2026-04-06T21:10:38.855",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922346,1775509838864,"fUST",-151.0,0.000215,2,"2026-04-06T21:10:38.864",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922347,1775509838873,"fUST",-170.286,0.000215,2,"2026-04-06T21:10:38.873",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922348,1775509838882,"fUST",-500.0,0.000215,2,"2026-04-06T21:10:38.882",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922349,1775509838892,"fUST",-202.546,0.000215,2,"2026-04-06T21:10:38.892",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922350,1775509838901,"fUST",-200.0,0.000215,2,"2026-04-06T21:10:38.901",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922351,1775509838910,"fUST",-151.0,0.000215,3,"2026-04-06T21:10:38.910",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922352,1775509838920,"fUST",-151.0,0.000215,3,"2026-04-06T21:10:38.920",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922353,1775509838929,"fUST",-200.0,0.000215,2,"2026-04-06T21:10:38.929",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922354,1775509838938,"fUST",-971.29,0.000215,2,"2026-04-06T21:10:38.938",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922355,1775509838948,"fUST",-971.29,0.000215,2,"2026-04-06T21:10:38.948",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922356,1775509838957,"fUST",-971.29,0.000215,2,"2026-04-06T21:10:38.957",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922357,1775509838967,"fUST",-971.29,0.000215,2,"2026-04-06T21:10:38.967",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922358,1775509838976,"fUST",-971.29,0.000215,2,"2026-04-06T21:10:38.976",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922359,1775509838985,"fUST",-971.29,0.000215,2,"2026-04-06T21:10:38.985",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922360,1775509838995,"fUST",-971.29,0.000215,2,"2026-04-06T21:10:38.995",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922361,1775509839004,"fUST",-971.29,0.000215,2,"2026-04-06T21:10:39.004",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922362,1775509839013,"fUST",-971.29,0.000215,2,"2026-04-06T21:10:39.013",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922363,1775509839022,"fUST",-971.29,0.000215,2,"2026-04-06T21:10:39.022",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922364,1775509839032,"fUST",-971.29,0.000215,2,"2026-04-06T21:10:39.032",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922365,1775509839042,"fUST",-971.29,0.000215,2,"2026-04-06T21:10:39.042",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922366,1775509839051,"fUST",-971.29,0.000215,2,"2026-04-06T21:10:39.051",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922367,1775509839060,"fUST",-971.29,0.000215,2,"2026-04-06T21:10:39.060",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922368,1775509839069,"fUST",-971.29,0.000215,2,"2026-04-06T21:10:39.069",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922369,1775509839079,"fUST",-971.29,0.000215,2,"2026-04-06T21:10:39.079",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922370,1775509839088,"fUST",-971.29,0.000215,2,"2026-04-06T21:10:39.088",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922371,1775509839097,"fUST",-971.29,0.000215,2,"2026-04-06T21:10:39.097",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922372,1775509839106,"fUST",-971.29,0.000215,2,"2026-04-06T21:10:39.106",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922373,1775509839115,"fUST",-971.29,0.000215,2,"2026-04-06T21:10:39.115",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922374,1775509839124,"fUST",-1764.86,0.000215,2,"2026-04-06T21:10:39.124",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922375,1775509839134,"fUST",-500.0,0.00021573,2,"2026-04-06T21:10:39.134",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922376,1775509839143,"fUST",-155.275669,0.00021594,2,"2026-04-06T21:10:39.143",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922377,1775509839152,"fUST",-151.0,0.000216,4,"2026-04-06T21:10:39.152",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922378,1775509839161,"fUST",-151.0,0.000216,2,"2026-04-06T21:10:39.161",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922379,1775509839171,"fUST",-151.0,0.000216,2,"2026-04-06T21:10:39.171",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922380,1775509839180,"fUST",-500.0,0.00021774,2,"2026-04-06T21:10:39.180",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922381,1775509839189,"fUST",-179.08273189,0.00021799,2,"2026-04-06T21:10:39.189",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922382,1775509839199,"fUST",-716.33092754,0.00021799,2,"2026-04-06T21:10:39.199",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922383,1775509839208,"fUST",-1611.74458697,0.00021799,2,"2026-04-06T21:10:39.208",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922384,1775509839217,"fUST",-2865.32371016,0.00021799,2,"2026-04-06T21:10:39.217",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922385,1775509839226,"fUST",-646.96011538,0.00021799,2,"2026-04-06T21:10:39.226",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922386,1775509839235,"fUST",-312.44395303,0.00021917,2,"2026-04-06T21:10:39.235",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922387,1775509839244,"fUST",-500.0,0.00021917,2,"2026-04-06T21:10:39.244",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922388,1775509839254,"fUST",-500.0,0.00021917,2,"2026-04-06T21:10:39.254",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922389,1775509839263,"fUST",-500.0,0.00021917,2,"2026-04-06T21:10:39.263",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922390,1775509839272,"fUST",-614.67128986,0.00021917,2,"2026-04-06T21:10:39.272",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922391,1775509839282,"fUST",-500.0,0.00021917,2,"2026-04-06T21:10:39.282",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922392,1775509839291,"fUST",-500.0,0.00021917,2,"2026-04-06T21:10:39.291",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922393,1775509839300,"fUST",-500.0,0.00021917,2,"2026-04-06T21:10:39.300",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922394,1775509839310,"fUST",-500.0,0.00021917,2,"2026-04-06T21:10:39.310",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922395,1775509839319,"fUST",-500.0,0.00021917,2,"2026-04-06T21:10:39.319",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922396,1775509839328,"fUST",-500.0,0.00021917,2,"2026-04-06T21:10:39.328",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922397,1775509839338,"fUST",-284.54850796,0.00021917,2,"2026-04-06T21:10:39.338",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922398,1775509839347,"fUST",-500.0,0.00021917,2,"2026-04-06T21:10:39.347",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922399,1775509839356,"fUST",-500.0,0.00021917,2,"2026-04-06T21:10:39.356",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922400,1775509839365,"fUST",-500.0,0.00021917,2,"2026-04-06T21:10:39.365",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922401,1775509839375,"fUST",-500.0,0.00021917,2,"2026-04-06T21:10:39.375",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922402,1775509839384,"fUST",-500.0,0.00021917,2,"2026-04-06T21:10:39.384",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922403,1775509839394,"fUST",-500.0,0.00021917,2,"2026-04-06T21:10:39.394",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922404,1775509839403,"fUST",-250.0,0.00021917,2,"2026-04-06T21:10:39.403",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922405,1775509839413,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:39.413",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922406,1775509839422,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:39.422",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922407,1775509839431,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:39.431",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922408,1775509839440,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:39.440",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922409,1775509839450,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:39.450",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922410,1775509839459,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:39.459",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922411,1775509839468,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:39.468",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922412,1775509839478,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:39.478",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922413,1775509839487,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:39.487",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922414,1775509839497,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:39.497",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922415,1775509839508,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:39.508",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922416,1775509839517,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:39.517",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922417,1775509839526,"fUST",-294.834778,0.00021918,2,"2026-04-06T21:10:39.526",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922418,1775509839536,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:39.536",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922419,1775509839545,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:39.545",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922420,1775509839556,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:39.556",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922421,1775509839565,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:39.565",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922422,1775509839575,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:39.575",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922423,1775509839584,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:39.584",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922424,1775509839594,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:39.594",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922425,1775509839604,"fUST",-285.408264,0.00021918,2,"2026-04-06T21:10:39.604",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922426,1775509839613,"fUST",-285.408264,0.00021918,2,"2026-04-06T21:10:39.613",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922427,1775509839622,"fUST",-285.408264,0.00021918,2,"2026-04-06T21:10:39.622",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922428,1775509839631,"fUST",-285.408264,0.00021918,2,"2026-04-06T21:10:39.631",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922429,1775509839640,"fUST",-285.408264,0.00021918,2,"2026-04-06T21:10:39.640",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922430,1775509839651,"fUST",-159.281863,0.00021918,2,"2026-04-06T21:10:39.651",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922431,1775509839660,"fUST",-285.408264,0.00021918,2,"2026-04-06T21:10:39.660",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922432,1775509839669,"fUST",-285.408264,0.00021918,2,"2026-04-06T21:10:39.669",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922433,1775509839679,"fUST",-285.408264,0.00021918,2,"2026-04-06T21:10:39.679",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922434,1775509839689,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:39.689",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922435,1775509839699,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:39.699",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922436,1775509839708,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:39.708",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922437,1775509839717,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:39.717",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922438,1775509839727,"fUST",-298.612995,0.00021918,2,"2026-04-06T21:10:39.727",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922439,1775509839736,"fUST",-298.612995,0.00021918,2,"2026-04-06T21:10:39.736",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922440,1775509839746,"fUST",-298.612995,0.00021918,2,"2026-04-06T21:10:39.746",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922441,1775509839755,"fUST",-298.612995,0.00021918,2,"2026-04-06T21:10:39.755",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922442,1775509839765,"fUST",-298.612995,0.00021918,2,"2026-04-06T21:10:39.765",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922443,1775509839774,"fUST",-298.612995,0.00021918,2,"2026-04-06T21:10:39.774",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922444,1775509839783,"fUST",-298.612995,0.00021918,2,"2026-04-06T21:10:39.783",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922445,1775509839792,"fUST",-298.612995,0.00021918,2,"2026-04-06T21:10:39.792",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922446,1775509839802,"fUST",-298.612995,0.00021918,2,"2026-04-06T21:10:39.802",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922447,1775509839811,"fUST",-298.612995,0.00021918,2,"2026-04-06T21:10:39.811",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922448,1775509839820,"fUST",-298.612995,0.00021918,2,"2026-04-06T21:10:39.820",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922449,1775509839829,"fUST",-298.612995,0.00021918,2,"2026-04-06T21:10:39.829",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922450,1775509839839,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:39.839",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922451,1775509839848,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:39.848",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922452,1775509839857,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:39.857",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922453,1775509839867,"fUST",-202.563706,0.00021918,2,"2026-04-06T21:10:39.867",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922454,1775509839876,"fUST",-202.563706,0.00021918,2,"2026-04-06T21:10:39.876",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922455,1775509839886,"fUST",-202.563706,0.00021918,2,"2026-04-06T21:10:39.886",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922456,1775509839895,"fUST",-268.031567,0.00021918,2,"2026-04-06T21:10:39.895",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922457,1775509839905,"fUST",-202.563706,0.00021918,2,"2026-04-06T21:10:39.905",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922458,1775509839914,"fUST",-202.563706,0.00021918,2,"2026-04-06T21:10:39.914",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922459,1775509839923,"fUST",-202.563706,0.00021918,2,"2026-04-06T21:10:39.923",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922460,1775509839933,"fUST",-202.563706,0.00021918,2,"2026-04-06T21:10:39.933",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922461,1775509839942,"fUST",-202.563706,0.00021918,2,"2026-04-06T21:10:39.942",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922462,1775509839951,"fUST",-202.563706,0.00021918,2,"2026-04-06T21:10:39.951",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922463,1775509839960,"fUST",-202.563706,0.00021918,2,"2026-04-06T21:10:39.960",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922464,1775509839969,"fUST",-202.563706,0.00021918,2,"2026-04-06T21:10:39.969",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922465,1775509839979,"fUST",-202.563706,0.00021918,2,"2026-04-06T21:10:39.979",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922466,1775509839988,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:39.988",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922467,1775509839997,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:39.997",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922468,1775509840007,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:40.007",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922469,1775509840016,"fUST",-285.32376401,0.00021918,7,"2026-04-06T21:10:40.016",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922470,1775509840025,"fUST",-183.07276,0.00021918,2,"2026-04-06T21:10:40.025",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922471,1775509840034,"fUST",-183.07276,0.00021918,2,"2026-04-06T21:10:40.034",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922472,1775509840044,"fUST",-183.07276,0.00021918,2,"2026-04-06T21:10:40.044",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922473,1775509840053,"fUST",-183.07276,0.00021918,2,"2026-04-06T21:10:40.053",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922474,1775509840063,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:40.063",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922475,1775509840073,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:40.073",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922476,1775509840082,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:40.082",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922477,1775509840092,"fUST",-151.875933,0.00021918,2,"2026-04-06T21:10:40.092",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922478,1775509840101,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:40.101",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922479,1775509840111,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:40.111",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922480,1775509840120,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:40.120",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922481,1775509840129,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:40.129",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922482,1775509840138,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:40.138",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922483,1775509840148,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:40.148",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922484,1775509840157,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:40.157",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922485,1775509840167,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:40.167",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922486,1775509840177,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:40.177",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922487,1775509840186,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:40.186",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922488,1775509840195,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:40.195",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922498,1775509840467,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:40.467",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922500,1775509840477,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:40.477",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922502,1775509840487,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:40.487",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922504,1775509840497,"fUST",-183.809739,0.00021918,2,"2026-04-06T21:10:40.497",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922506,1775509840506,"fUST",-153.209881,0.00021918,2,"2026-04-06T21:10:40.506",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922507,1775509840515,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:40.515",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922509,1775509840524,"fUST",-151.640365,0.00021918,2,"2026-04-06T21:10:40.524",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922511,1775509840534,"fUST",-285.408264,0.00021918,2,"2026-04-06T21:10:40.534",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922513,1775509840543,"fUST",-285.408264,0.00021918,2,"2026-04-06T21:10:40.543",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922515,1775509840553,"fUST",-285.408264,0.00021918,2,"2026-04-06T21:10:40.553",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922517,1775509840562,"fUST",-285.408264,0.00021918,2,"2026-04-06T21:10:40.562",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922519,1775509840572,"fUST",-285.408264,0.00021918,2,"2026-04-06T21:10:40.572",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922521,1775509840581,"fUST",-285.408264,0.00021918,2,"2026-04-06T21:10:40.581",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922523,1775509840591,"fUST",-285.408264,0.00021918,2,"2026-04-06T21:10:40.591",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922525,1775509840601,"fUST",-285.408264,0.00021918,2,"2026-04-06T21:10:40.601",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922527,1775509840610,"fUST",-285.408264,0.00021918,2,"2026-04-06T21:10:40.610",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922529,1775509840619,"fUST",-285.408264,0.00021918,2,"2026-04-06T21:10:40.619",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922531,1775509840628,"fUST",-285.408264,0.00021918,2,"2026-04-06T21:10:40.628",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922533,1775509840637,"fUST",-285.40827,0.00021918,2,"2026-04-06T21:10:40.637",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922535,1775509840646,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:40.646",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922537,1775509840655,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:40.655",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922539,1775509840665,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:40.665",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922541,1775509840674,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:40.674",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922542,1775509840683,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:40.683",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922543,1775509840693,"fUST",-219.469909,0.00021918,2,"2026-04-06T21:10:40.693",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922544,1775509840702,"fUST",-298.612995,0.00021918,2,"2026-04-06T21:10:40.702",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922545,1775509840711,"fUST",-298.612995,0.00021918,2,"2026-04-06T21:10:40.711",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922546,1775509840720,"fUST",-298.612995,0.00021918,2,"2026-04-06T21:10:40.720",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922547,1775509840730,"fUST",-298.612995,0.00021918,2,"2026-04-06T21:10:40.730",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922548,1775509840739,"fUST",-298.612995,0.00021918,2,"2026-04-06T21:10:40.739",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922549,1775509840748,"fUST",-298.612995,0.00021918,2,"2026-04-06T21:10:40.748",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922550,1775509840757,"fUST",-298.612995,0.00021918,2,"2026-04-06T21:10:40.757",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922551,1775509840766,"fUST",-298.612997,0.00021918,2,"2026-04-06T21:10:40.766",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922552,1775509840776,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:40.776",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922553,1775509840785,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:40.785",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922554,1775509840794,"fUST",-202.563706,0.00021918,2,"2026-04-06T21:10:40.794",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922555,1775509840803,"fUST",-202.563706,0.00021918,2,"2026-04-06T21:10:40.803",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922556,1775509840812,"fUST",-202.563706,0.00021918,2,"2026-04-06T21:10:40.812",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922557,1775509840822,"fUST",-202.563706,0.00021918,2,"2026-04-06T21:10:40.822",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922558,1775509840831,"fUST",-202.563706,0.00021918,2,"2026-04-06T21:10:40.831",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922559,1775509840841,"fUST",-202.563706,0.00021918,2,"2026-04-06T21:10:40.841",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922560,1775509840850,"fUST",-202.563706,0.00021918,2,"2026-04-06T21:10:40.850",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922561,1775509840860,"fUST",-202.5637,0.00021918,2,"2026-04-06T21:10:40.860",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922562,1775509840870,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:40.870",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922563,1775509840879,"fUST",-292.312763,0.00021918,2,"2026-04-06T21:10:40.879",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922564,1775509840888,"fUST",-2217.100664,0.00021918,2,"2026-04-06T21:10:40.888",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922565,1775509840898,"fUST",-2217.100664,0.00021918,2,"2026-04-06T21:10:40.898",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922566,1775509840907,"fUST",-2217.100664,0.00021918,2,"2026-04-06T21:10:40.907",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922567,1775509840916,"fUST",-2217.100664,0.00021918,2,"2026-04-06T21:10:40.916",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922568,1775509840925,"fUST",-2217.100664,0.00021918,2,"2026-04-06T21:10:40.925",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922569,1775509840935,"fUST",-2217.100664,0.00021918,2,"2026-04-06T21:10:40.935",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922570,1775509840944,"fUST",-2217.100664,0.00021918,2,"2026-04-06T21:10:40.944",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922571,1775509840954,"fUST",-2217.100664,0.00021918,2,"2026-04-06T21:10:40.954",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922572,1775509840963,"fUST",-2217.100664,0.00021918,2,"2026-04-06T21:10:40.963",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922573,1775509840972,"fUST",-2217.100664,0.00021918,2,"2026-04-06T21:10:40.972",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922574,1775509840981,"fUST",-2217.100664,0.00021918,2,"2026-04-06T21:10:40.981",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922575,1775509840992,"fUST",-2217.100664,0.00021918,2,"2026-04-06T21:10:40.992",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922576,1775509841001,"fUST",-2217.100664,0.00021918,2,"2026-04-06T21:10:41.001",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922577,1775509841010,"fUST",-2217.100664,0.00021918,2,"2026-04-06T21:10:41.010",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922578,1775509841019,"fUST",-2217.100664,0.00021918,2,"2026-04-06T21:10:41.019",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922579,1775509841029,"fUST",-2217.100664,0.00021918,2,"2026-04-06T21:10:41.029",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922580,1775509841038,"fUST",-2217.100664,0.00021918,2,"2026-04-06T21:10:41.038",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922581,1775509841048,"fUST",-2217.100664,0.00021918,2,"2026-04-06T21:10:41.048",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922582,1775509841057,"fUST",-2217.100664,0.00021918,2,"2026-04-06T21:10:41.057",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922583,1775509841066,"fUST",-2217.100656,0.00021918,2,"2026-04-06T21:10:41.066",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922584,1775509841076,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:41.076",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922585,1775509841085,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:41.085",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922586,1775509841094,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:41.094",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922587,1775509841104,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:41.104",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922588,1775509841113,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:41.113",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922589,1775509841123,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:41.123",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922590,1775509841132,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:41.132",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922591,1775509841141,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:41.141",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922592,1775509841150,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:41.150",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922593,1775509841159,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:41.159",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922594,1775509841169,"fUST",-291.334414,0.00021918,2,"2026-04-06T21:10:41.169",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922595,1775509841178,"fUST",-154.113449,0.00021918,2,"2026-04-06T21:10:41.178",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922596,1775509841187,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:41.187",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922597,1775509841196,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:41.196",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922598,1775509841205,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:41.205",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922599,1775509841215,"fUST",-156.200978,0.00021918,2,"2026-04-06T21:10:41.215",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922600,1775509841224,"fUST",-152.2628,0.00021918,2,"2026-04-06T21:10:41.224",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922601,1775509841233,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:41.233",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922602,1775509841242,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:41.242",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922603,1775509841251,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:41.251",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922604,1775509841260,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:41.260",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922605,1775509841269,"fUST",-151.891073,0.00021918,2,"2026-04-06T21:10:41.269",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922606,1775509841278,"fUST",-329.200221,0.00021918,2,"2026-04-06T21:10:41.278",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922607,1775509841288,"fUST",-329.200221,0.00021918,2,"2026-04-06T21:10:41.288",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922608,1775509841298,"fUST",-329.200221,0.00021918,2,"2026-04-06T21:10:41.298",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922610,1775509841307,"fUST",-329.200221,0.00021918,2,"2026-04-06T21:10:41.307",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922611,1775509841316,"fUST",-329.200221,0.00021918,2,"2026-04-06T21:10:41.316",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922613,1775509841325,"fUST",-329.200221,0.00021918,2,"2026-04-06T21:10:41.325",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922615,1775509841334,"fUST",-329.200221,0.00021918,2,"2026-04-06T21:10:41.334",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922617,1775509841344,"fUST",-329.200221,0.00021918,2,"2026-04-06T21:10:41.344",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922619,1775509841353,"fUST",-329.200221,0.00021918,2,"2026-04-06T21:10:41.353",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922621,1775509841363,"fUST",-329.200221,0.00021918,2,"2026-04-06T21:10:41.363",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922623,1775509841372,"fUST",-329.200221,0.00021918,2,"2026-04-06T21:10:41.372",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922625,1775509841381,"fUST",-329.200221,0.00021918,2,"2026-04-06T21:10:41.381",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922627,1775509841391,"fUST",-329.200221,0.00021918,2,"2026-04-06T21:10:41.391",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922629,1775509841400,"fUST",-329.200221,0.00021918,2,"2026-04-06T21:10:41.400",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922631,1775509841409,"fUST",-329.200221,0.00021918,2,"2026-04-06T21:10:41.409",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922633,1775509841418,"fUST",-329.200221,0.00021918,2,"2026-04-06T21:10:41.418",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922635,1775509841427,"fUST",-157.502207,0.00021918,2,"2026-04-06T21:10:41.427",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922637,1775509841436,"fUST",-329.200221,0.00021918,2,"2026-04-06T21:10:41.436",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922639,1775509841445,"fUST",-157.502207,0.00021918,2,"2026-04-06T21:10:41.445",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922641,1775509841454,"fUST",-329.200221,0.00021918,2,"2026-04-06T21:10:41.454",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922643,1775509841464,"fUST",-157.502207,0.00021918,2,"2026-04-06T21:10:41.464",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922645,1775509841473,"fUST",-157.502207,0.00021918,2,"2026-04-06T21:10:41.473",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922647,1775509841482,"fUST",-329.200221,0.00021918,2,"2026-04-06T21:10:41.482",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922649,1775509841491,"fUST",-157.502207,0.00021918,2,"2026-04-06T21:10:41.491",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922651,1775509841500,"fUST",-329.200213,0.00021918,2,"2026-04-06T21:10:41.500",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922653,1775509841510,"fUST",-157.502207,0.00021918,2,"2026-04-06T21:10:41.510",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922655,1775509841519,"fUST",-157.502207,0.00021918,2,"2026-04-06T21:10:41.519",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922657,1775509841528,"fUST",-157.502207,0.00021918,2,"2026-04-06T21:10:41.528",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922659,1775509841537,"fUST",-157.502207,0.00021918,2,"2026-04-06T21:10:41.537",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922661,1775509841546,"fUST",-157.502207,0.00021918,2,"2026-04-06T21:10:41.546",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922663,1775509841555,"fUST",-200.010885,0.00021918,2,"2026-04-06T21:10:41.555",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922665,1775509841565,"fUST",-157.502207,0.00021918,2,"2026-04-06T21:10:41.565",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922667,1775509841574,"fUST",-200.010885,0.00021918,2,"2026-04-06T21:10:41.574",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922669,1775509841583,"fUST",-157.502207,0.00021918,2,"2026-04-06T21:10:41.583",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922671,1775509841592,"fUST",-200.010885,0.00021918,2,"2026-04-06T21:10:41.592",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922673,1775509841602,"fUST",-157.502207,0.00021918,2,"2026-04-06T21:10:41.602",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922675,1775509841611,"fUST",-200.010885,0.00021918,2,"2026-04-06T21:10:41.611",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922677,1775509841620,"fUST",-157.502207,0.00021918,2,"2026-04-06T21:10:41.620",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922679,1775509841630,"fUST",-200.010885,0.00021918,2,"2026-04-06T21:10:41.630",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922681,1775509841639,"fUST",-157.502207,0.00021918,2,"2026-04-06T21:10:41.639",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922683,1775509841647,"fUST",-200.010885,0.00021918,2,"2026-04-06T21:10:41.647",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922685,1775509841656,"fUST",-157.502207,0.00021918,2,"2026-04-06T21:10:41.656",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922687,1775509841666,"fUST",-200.010885,0.00021918,2,"2026-04-06T21:10:41.666",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922689,1775509841675,"fUST",-157.502207,0.00021918,2,"2026-04-06T21:10:41.675",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922691,1775509841684,"fUST",-200.010885,0.00021918,2,"2026-04-06T21:10:41.684",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922693,1775509841693,"fUST",-200.010885,0.00021918,2,"2026-04-06T21:10:41.693",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922695,1775509841703,"fUST",-157.502207,0.00021918,2,"2026-04-06T21:10:41.703",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922697,1775509841713,"fUST",-200.010885,0.00021918,2,"2026-04-06T21:10:41.713",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922699,1775509841721,"fUST",-157.502207,0.00021918,2,"2026-04-06T21:10:41.721",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922701,1775509841730,"fUST",-200.010885,0.00021918,2,"2026-04-06T21:10:41.730",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922703,1775509841740,"fUST",-157.502203,0.00021918,2,"2026-04-06T21:10:41.740",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922705,1775509841749,"fUST",-200.010885,0.00021918,2,"2026-04-06T21:10:41.749",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922707,1775509841758,"fUST",-200.010885,0.00021918,2,"2026-04-06T21:10:41.758",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922709,1775509841767,"fUST",-200.010885,0.00021918,2,"2026-04-06T21:10:41.767",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922711,1775509841779,"fUST",-200.010885,0.00021918,2,"2026-04-06T21:10:41.779",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922713,1775509841787,"fUST",-200.010885,0.00021918,2,"2026-04-06T21:10:41.787",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922715,1775509841796,"fUST",-200.010885,0.00021918,2,"2026-04-06T21:10:41.796",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922717,1775509841806,"fUST",-200.010885,0.00021918,2,"2026-04-06T21:10:41.806",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922719,1775509841815,"fUST",-200.010885,0.00021918,2,"2026-04-06T21:10:41.815",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922721,1775509841824,"fUST",-200.010876,0.00021918,2,"2026-04-06T21:10:41.824",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922723,1775509841833,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:41.833",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922725,1775509841842,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:41.842",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922727,1775509841851,"fUST",-156.954771,0.00021918,2,"2026-04-06T21:10:41.851",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922729,1775509841861,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:41.861",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922731,1775509841870,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:41.870",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922732,1775509841879,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:41.879",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922734,1775509841889,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:41.889",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922736,1775509841899,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:41.899",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922738,1775509841908,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:41.908",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922740,1775509841917,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:41.917",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922742,1775509841927,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:41.927",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922744,1775509841936,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:41.936",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922746,1775509841945,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:41.945",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922748,1775509841954,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:41.954",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922750,1775509841964,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:41.964",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922752,1775509841974,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:41.974",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922754,1775509841983,"fUST",-171.905599,0.00021918,2,"2026-04-06T21:10:41.983",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922756,1775509841992,"fUST",-716.339666,0.00021918,2,"2026-04-06T21:10:41.992",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922758,1775509842001,"fUST",-716.339666,0.00021918,2,"2026-04-06T21:10:42.001",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922759,1775509842010,"fUST",-716.339666,0.00021918,2,"2026-04-06T21:10:42.010",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922761,1775509842019,"fUST",-716.339666,0.00021918,2,"2026-04-06T21:10:42.019",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922763,1775509842028,"fUST",-716.339666,0.00021918,2,"2026-04-06T21:10:42.028",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922765,1775509842037,"fUST",-716.339666,0.00021918,2,"2026-04-06T21:10:42.037",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922767,1775509842046,"fUST",-716.339666,0.00021918,2,"2026-04-06T21:10:42.046",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922769,1775509842055,"fUST",-716.339666,0.00021918,2,"2026-04-06T21:10:42.055",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922771,1775509842064,"fUST",-716.339666,0.00021918,2,"2026-04-06T21:10:42.064",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922773,1775509842073,"fUST",-716.339666,0.00021918,2,"2026-04-06T21:10:42.073",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922775,1775509842082,"fUST",-716.339666,0.00021918,2,"2026-04-06T21:10:42.082",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922777,1775509842091,"fUST",-716.339666,0.00021918,2,"2026-04-06T21:10:42.091",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922779,1775509842100,"fUST",-716.339666,0.00021918,2,"2026-04-06T21:10:42.100",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922780,1775509842109,"fUST",-716.339666,0.00021918,2,"2026-04-06T21:10:42.109",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922782,1775509842121,"fUST",-716.339666,0.00021918,2,"2026-04-06T21:10:42.121",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922784,1775509842130,"fUST",-716.339666,0.00021918,2,"2026-04-06T21:10:42.130",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922786,1775509842139,"fUST",-716.339666,0.00021918,2,"2026-04-06T21:10:42.139",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922788,1775509842148,"fUST",-716.339666,0.00021918,2,"2026-04-06T21:10:42.148",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922790,1775509842158,"fUST",-716.339666,0.00021918,2,"2026-04-06T21:10:42.158",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922792,1775509842167,"fUST",-716.339667,0.00021918,2,"2026-04-06T21:10:42.167",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922794,1775509842176,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:42.176",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922796,1775509842184,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:42.184",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922798,1775509842194,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:42.194",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922800,1775509842202,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:42.202",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922802,1775509842212,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:42.212",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922804,1775509842221,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:42.221",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922806,1775509842230,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:42.230",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922808,1775509842238,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:42.238",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922810,1775509842248,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:42.248",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922812,1775509842256,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:42.256",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922814,1775509842266,"fUST",-169.116231,0.00021918,2,"2026-04-06T21:10:42.266",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922816,1775509842275,"fUST",-155.908527,0.00021918,2,"2026-04-06T21:10:42.275",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922818,1775509842284,"fUST",-155.908527,0.00021918,2,"2026-04-06T21:10:42.284",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922820,1775509842292,"fUST",-155.908527,0.00021918,2,"2026-04-06T21:10:42.292",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922822,1775509842302,"fUST",-155.908527,0.00021918,2,"2026-04-06T21:10:42.302",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922823,1775509842311,"fUST",-155.908527,0.00021918,2,"2026-04-06T21:10:42.311",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922825,1775509842321,"fUST",-155.908527,0.00021918,2,"2026-04-06T21:10:42.321",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922827,1775509842330,"fUST",-155.908527,0.00021918,2,"2026-04-06T21:10:42.330",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922829,1775509842339,"fUST",-155.908527,0.00021918,2,"2026-04-06T21:10:42.339",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922831,1775509842348,"fUST",-155.908527,0.00021918,2,"2026-04-06T21:10:42.348",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922833,1775509842357,"fUST",-155.908527,0.00021918,2,"2026-04-06T21:10:42.357",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922835,1775509842366,"fUST",-155.908527,0.00021918,2,"2026-04-06T21:10:42.366",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922837,1775509842375,"fUST",-155.908527,0.00021918,2,"2026-04-06T21:10:42.375",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922839,1775509842384,"fUST",-155.908527,0.00021918,2,"2026-04-06T21:10:42.384",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922841,1775509842394,"fUST",-155.908527,0.00021918,2,"2026-04-06T21:10:42.394",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922843,1775509842403,"fUST",-155.908527,0.00021918,2,"2026-04-06T21:10:42.403",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922845,1775509842412,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:42.412",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922847,1775509842421,"fUST",-155.908527,0.00021918,2,"2026-04-06T21:10:42.421",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922849,1775509842430,"fUST",-155.908527,0.00021918,2,"2026-04-06T21:10:42.430",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922851,1775509842439,"fUST",-208.412583,0.00021918,2,"2026-04-06T21:10:42.439",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922853,1775509842449,"fUST",-155.908527,0.00021918,2,"2026-04-06T21:10:42.449",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922855,1775509842458,"fUST",-155.908527,0.00021918,2,"2026-04-06T21:10:42.458",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922857,1775509842467,"fUST",-155.908533,0.00021918,2,"2026-04-06T21:10:42.467",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922859,1775509842476,"fUST",-1383.95075,0.00021918,2,"2026-04-06T21:10:42.476",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922861,1775509842486,"fUST",-1383.95075,0.00021918,2,"2026-04-06T21:10:42.486",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922863,1775509842495,"fUST",-1383.95075,0.00021918,2,"2026-04-06T21:10:42.495",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922865,1775509842504,"fUST",-1383.95075,0.00021918,2,"2026-04-06T21:10:42.504",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922867,1775509842514,"fUST",-1383.95075,0.00021918,2,"2026-04-06T21:10:42.514",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922869,1775509842523,"fUST",-1383.95075,0.00021918,2,"2026-04-06T21:10:42.523",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922871,1775509842532,"fUST",-1383.95075,0.00021918,2,"2026-04-06T21:10:42.532",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922872,1775509842541,"fUST",-1383.95075,0.00021918,2,"2026-04-06T21:10:42.541",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922874,1775509842550,"fUST",-1383.95075,0.00021918,2,"2026-04-06T21:10:42.550",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922876,1775509842559,"fUST",-1383.95075,0.00021918,2,"2026-04-06T21:10:42.559",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922878,1775509842568,"fUST",-1383.95075,0.00021918,2,"2026-04-06T21:10:42.568",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922880,1775509842577,"fUST",-1383.95075,0.00021918,2,"2026-04-06T21:10:42.577",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922882,1775509842586,"fUST",-1383.95075,0.00021918,2,"2026-04-06T21:10:42.586",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922884,1775509842596,"fUST",-1383.95075,0.00021918,2,"2026-04-06T21:10:42.596",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922886,1775509842605,"fUST",-1383.95075,0.00021918,2,"2026-04-06T21:10:42.605",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922888,1775509842614,"fUST",-1383.95075,0.00021918,2,"2026-04-06T21:10:42.614",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922890,1775509842623,"fUST",-1383.95075,0.00021918,2,"2026-04-06T21:10:42.623",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922892,1775509842632,"fUST",-1383.95075,0.00021918,2,"2026-04-06T21:10:42.632",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922894,1775509842641,"fUST",-1383.95075,0.00021918,2,"2026-04-06T21:10:42.641",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922896,1775509842650,"fUST",-1383.95075,0.00021918,2,"2026-04-06T21:10:42.650",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922898,1775509842659,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:42.659",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922900,1775509842668,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:42.668",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922901,1775509842678,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:42.678",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922903,1775509842687,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:42.687",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922905,1775509842696,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:42.696",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922907,1775509842705,"fUST",-776.218076,0.00021918,2,"2026-04-06T21:10:42.705",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922909,1775509842715,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:42.715",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922911,1775509842725,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:42.725",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922913,1775509842735,"fUST",-776.218076,0.00021918,2,"2026-04-06T21:10:42.735",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922915,1775509842744,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:42.744",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922917,1775509842754,"fUST",-776.218076,0.00021918,2,"2026-04-06T21:10:42.754",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922919,1775509842763,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:42.763",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922922,1775509842772,"fUST",-776.218076,0.00021918,2,"2026-04-06T21:10:42.772",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922924,1775509842781,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:42.781",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922926,1775509842791,"fUST",-776.218076,0.00021918,2,"2026-04-06T21:10:42.791",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922928,1775509842800,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:42.800",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922930,1775509842810,"fUST",-776.218076,0.00021918,2,"2026-04-06T21:10:42.810",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922932,1775509842819,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:42.819",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922934,1775509842829,"fUST",-776.218076,0.00021918,2,"2026-04-06T21:10:42.829",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922936,1775509842839,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:42.839",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922938,1775509842849,"fUST",-776.218076,0.00021918,2,"2026-04-06T21:10:42.849",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922940,1775509842858,"fUST",-776.218076,0.00021918,2,"2026-04-06T21:10:42.858",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922942,1775509842867,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:42.867",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922944,1775509842876,"fUST",-776.218076,0.00021918,2,"2026-04-06T21:10:42.876",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922946,1775509842885,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:42.885",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922948,1775509842894,"fUST",-776.218076,0.00021918,2,"2026-04-06T21:10:42.894",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922950,1775509842903,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:42.903",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922953,1775509842913,"fUST",-776.218076,0.00021918,2,"2026-04-06T21:10:42.913",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922954,1775509842922,"fUST",-252.922838,0.00021918,2,"2026-04-06T21:10:42.922",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922956,1775509842931,"fUST",-776.218076,0.00021918,2,"2026-04-06T21:10:42.931",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922958,1775509842940,"fUST",-776.218076,0.00021918,2,"2026-04-06T21:10:42.940",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922961,1775509842950,"fUST",-776.218076,0.00021918,2,"2026-04-06T21:10:42.950",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922963,1775509842959,"fUST",-1466.523436,0.00021918,2,"2026-04-06T21:10:42.959",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922966,1775509842968,"fUST",-776.218076,0.00021918,2,"2026-04-06T21:10:42.968",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922968,1775509842978,"fUST",-1466.523436,0.00021918,2,"2026-04-06T21:10:42.978",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922970,1775509842987,"fUST",-776.218076,0.00021918,2,"2026-04-06T21:10:42.987",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922972,1775509842997,"fUST",-1466.523436,0.00021918,2,"2026-04-06T21:10:42.997",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922974,1775509843005,"fUST",-776.218076,0.00021918,2,"2026-04-06T21:10:43.005",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922976,1775509843014,"fUST",-1466.523436,0.00021918,2,"2026-04-06T21:10:43.014",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922978,1775509843024,"fUST",-776.218076,0.00021918,2,"2026-04-06T21:10:43.024",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922980,1775509843033,"fUST",-1466.523436,0.00021918,2,"2026-04-06T21:10:43.033",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922982,1775509843045,"fUST",-776.218076,0.00021918,2,"2026-04-06T21:10:43.045",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922984,1775509843054,"fUST",-1466.523436,0.00021918,2,"2026-04-06T21:10:43.054",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922986,1775509843064,"fUST",-1466.523436,0.00021918,2,"2026-04-06T21:10:43.064",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922988,1775509843074,"fUST",-1466.523436,0.00021918,2,"2026-04-06T21:10:43.074",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922990,1775509843083,"fUST",-1466.523436,0.00021918,2,"2026-04-06T21:10:43.083",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922992,1775509843093,"fUST",-1466.523436,0.00021918,2,"2026-04-06T21:10:43.093",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922994,1775509843102,"fUST",-1466.523436,0.00021918,2,"2026-04-06T21:10:43.102",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922996,1775509843113,"fUST",-1466.523436,0.00021918,2,"2026-04-06T21:10:43.113",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419922998,1775509843122,"fUST",-1466.523436,0.00021918,2,"2026-04-06T21:10:43.122",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923000,1775509843132,"fUST",-1466.523436,0.00021918,2,"2026-04-06T21:10:43.132",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923002,1775509843141,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:43.141",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923004,1775509843151,"fUST",-3001.717654,0.00021918,2,"2026-04-06T21:10:43.151",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923006,1775509843161,"fUST",-1466.523436,0.00021918,2,"2026-04-06T21:10:43.161",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923008,1775509843170,"fUST",-3001.717654,0.00021918,2,"2026-04-06T21:10:43.170",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923010,1775509843180,"fUST",-199.670436,0.00021918,2,"2026-04-06T21:10:43.180",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923012,1775509843189,"fUST",-1466.523436,0.00021918,2,"2026-04-06T21:10:43.189",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923014,1775509843198,"fUST",-3001.717654,0.00021918,2,"2026-04-06T21:10:43.198",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923016,1775509843207,"fUST",-1466.523436,0.00021918,2,"2026-04-06T21:10:43.207",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923018,1775509843217,"fUST",-1466.523436,0.00021918,2,"2026-04-06T21:10:43.217",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923020,1775509843227,"fUST",-3001.717654,0.00021918,2,"2026-04-06T21:10:43.227",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923022,1775509843236,"fUST",-1466.523436,0.00021918,2,"2026-04-06T21:10:43.236",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923024,1775509843245,"fUST",-3001.717654,0.00021918,2,"2026-04-06T21:10:43.245",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923026,1775509843255,"fUST",-1466.523431,0.00021918,2,"2026-04-06T21:10:43.255",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923028,1775509843264,"fUST",-3001.717654,0.00021918,2,"2026-04-06T21:10:43.264",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923030,1775509843273,"fUST",-3001.717654,0.00021918,2,"2026-04-06T21:10:43.273",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923032,1775509843283,"fUST",-3001.717654,0.00021918,2,"2026-04-06T21:10:43.283",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923034,1775509843292,"fUST",-3001.717654,0.00021918,2,"2026-04-06T21:10:43.292",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923035,1775509843301,"fUST",-3001.717654,0.00021918,2,"2026-04-06T21:10:43.301",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923037,1775509843311,"fUST",-3001.717654,0.00021918,2,"2026-04-06T21:10:43.311",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923039,1775509843321,"fUST",-3001.717654,0.00021918,2,"2026-04-06T21:10:43.321",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923041,1775509843330,"fUST",-3001.717654,0.00021918,2,"2026-04-06T21:10:43.330",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923043,1775509843339,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:43.339",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923045,1775509843348,"fUST",-3001.717654,0.00021918,2,"2026-04-06T21:10:43.348",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923047,1775509843358,"fUST",-161.971367,0.00021918,2,"2026-04-06T21:10:43.358",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923049,1775509843367,"fUST",-3001.717654,0.00021918,2,"2026-04-06T21:10:43.367",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923051,1775509843377,"fUST",-3001.717654,0.00021918,2,"2026-04-06T21:10:43.377",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923053,1775509843386,"fUST",-3001.717654,0.00021918,2,"2026-04-06T21:10:43.386",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923055,1775509843395,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:43.395",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923057,1775509843405,"fUST",-3001.717654,0.00021918,2,"2026-04-06T21:10:43.405",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923059,1775509843415,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:43.415",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923061,1775509843424,"fUST",-3001.717654,0.00021918,2,"2026-04-06T21:10:43.424",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923063,1775509843433,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:43.433",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923065,1775509843442,"fUST",-3001.717656,0.00021918,2,"2026-04-06T21:10:43.442",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923067,1775509843453,"fUST",-173.435727,0.00021918,2,"2026-04-06T21:10:43.453",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923069,1775509843462,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:43.462",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923071,1775509843471,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:43.471",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923073,1775509843481,"fUST",-151.0,0.00021918,2,"2026-04-06T21:10:43.481",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923075,1775509843490,"fUST",-170.598141,0.00021918,2,"2026-04-06T21:10:43.490",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923077,1775509843499,"fUST",-228.43516693,0.00021955,2,"2026-04-06T21:10:43.499",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923078,1775509843509,"fUST",-492.93353817,0.00021973,2,"2026-04-06T21:10:43.509",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923080,1775509843518,"fUST",-500.0,0.00021973,2,"2026-04-06T21:10:43.518",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923082,1775509843528,"fUST",-500.0,0.00021973,2,"2026-04-06T21:10:43.528",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923084,1775509843537,"fUST",-500.0,0.00021973,2,"2026-04-06T21:10:43.537",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923086,1775509843546,"fUST",-501.3839449,0.00021973,2,"2026-04-06T21:10:43.546",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923088,1775509843556,"fUST",-500.81807541,0.00021973,2,"2026-04-06T21:10:43.556",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923090,1775509843565,"fUST",-575.86980952,0.00021973,2,"2026-04-06T21:10:43.565",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923092,1775509843574,"fUST",-500.0,0.00021973,2,"2026-04-06T21:10:43.574",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923094,1775509843586,"fUST",-500.0,0.00021973,2,"2026-04-06T21:10:43.586",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923096,1775509843595,"fUST",-581.02598034,0.00021973,2,"2026-04-06T21:10:43.595",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923098,1775509843604,"fUST",-502.98377664,0.00021973,2,"2026-04-06T21:10:43.604",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923100,1775509843614,"fUST",-500.0,0.00021973,2,"2026-04-06T21:10:43.614",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923102,1775509843623,"fUST",-500.0,0.00021973,2,"2026-04-06T21:10:43.623",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923104,1775509843633,"fUST",-496.31431593,0.00021973,2,"2026-04-06T21:10:43.633",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923106,1775509843642,"fUST",-250.0,0.00022,6,"2026-04-06T21:10:43.642",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923108,1775509843652,"fUST",-27347.25077453,0.00022,2,"2026-04-06T21:10:43.652",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923110,1775509843662,"fUST",-4600.509547,0.00022,2,"2026-04-06T21:10:43.662",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923112,1775509843671,"fUST",-272.0,0.00022,2,"2026-04-06T21:10:43.671",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923114,1775509843680,"fUST",-183.07276,0.00022,2,"2026-04-06T21:10:43.680",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923116,1775509843690,"fUST",-183.07276,0.00022,2,"2026-04-06T21:10:43.690",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923118,1775509843699,"fUST",-183.07276,0.00022,2,"2026-04-06T21:10:43.699",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923120,1775509843708,"fUST",-183.07276,0.00022,2,"2026-04-06T21:10:43.708",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923122,1775509843718,"fUST",-234.013217,0.00022,2,"2026-04-06T21:10:43.718",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923124,1775509843727,"fUST",-151.0,0.00022,2,"2026-04-06T21:10:43.727",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923126,1775509843737,"fUST",-153.0,0.00022,2,"2026-04-06T21:10:43.737",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923128,1775509843748,"fUST",-153.0,0.00022,2,"2026-04-06T21:10:43.748",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923130,1775509843757,"fUST",-158.0,0.00022,2,"2026-04-06T21:10:43.757",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923132,1775509843767,"fUST",-188.0,0.00022,2,"2026-04-06T21:10:43.767",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923134,1775509843776,"fUST",-1006.61007411,0.00022021,2,"2026-04-06T21:10:43.776",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923136,1775509843786,"fUST",-1000.0,0.00022121,2,"2026-04-06T21:10:43.786",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923137,1775509843796,"fUST",-270.64752802,0.00022137,7,"2026-04-06T21:10:43.796",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923139,1775509843805,"fUST",-3637.21247775,0.00022226,2,"2026-04-06T21:10:43.805",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923141,1775509843815,"fUST",-4477.06829713,0.00022349,2,"2026-04-06T21:10:43.815",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923143,1775509843825,"fUST",-270.64752802,0.00022411,7,"2026-04-06T21:10:43.825",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923145,1775509843835,"fUST",-378.35250167,0.00022439,2,"2026-04-06T21:10:43.835",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923147,1775509843845,"fUST",-1001.1303977,0.00022521,2,"2026-04-06T21:10:43.845",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923149,1775509843855,"fUST",-1000.0,0.00022521,2,"2026-04-06T21:10:43.855",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923151,1775509843865,"fUST",-1000.0,0.00022521,2,"2026-04-06T21:10:43.865",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923153,1775509843875,"fUST",-1005.7647161,0.00022521,2,"2026-04-06T21:10:43.875",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923155,1775509843885,"fUST",-446.47029591,0.00022521,2,"2026-04-06T21:10:43.885",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923157,1775509843894,"fUST",-1000.0,0.00022521,2,"2026-04-06T21:10:43.894",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923159,1775509843904,"fUST",-1000.0,0.00022521,2,"2026-04-06T21:10:43.904",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923161,1775509843914,"fUST",-445.202766,0.00022555,2,"2026-04-06T21:10:43.914",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923163,1775509843923,"fUST",-5000.0,0.00022555,2,"2026-04-06T21:10:43.923",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923165,1775509843933,"fUST",-151.0,0.00022555,2,"2026-04-06T21:10:43.933",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923167,1775509843942,"fUST",-250.0,0.00022555,2,"2026-04-06T21:10:43.942",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923169,1775509843952,"fUST",-162.380719,0.00022555,2,"2026-04-06T21:10:43.952",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923170,1775509843962,"fUST",-5000.0,0.00022555,2,"2026-04-06T21:10:43.962",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923172,1775509843972,"fUST",-5000.0,0.00022555,2,"2026-04-06T21:10:43.972",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923174,1775509843981,"fUST",-5000.0,0.00022555,2,"2026-04-06T21:10:43.981",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923176,1775509843991,"fUST",-5000.0,0.00022555,2,"2026-04-06T21:10:43.991",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923178,1775509844000,"fUST",-162.380719,0.00022555,2,"2026-04-06T21:10:44.000",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923180,1775509844010,"fUST",-5000.0,0.00022555,2,"2026-04-06T21:10:44.010",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923182,1775509844019,"fUST",-168.3888056,0.00022555,2,"2026-04-06T21:10:44.019",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923184,1775509844028,"fUST",-500.0,0.00022555,2,"2026-04-06T21:10:44.028",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923186,1775509844039,"fUST",-5000.0,0.00022555,2,"2026-04-06T21:10:44.039",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923188,1775509844049,"fUST",-174.61919141,0.00022555,2,"2026-04-06T21:10:44.049",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923190,1775509844059,"fUST",-5000.0,0.00022555,2,"2026-04-06T21:10:44.059",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923192,1775509844069,"fUST",-181.08010149,0.00022555,2,"2026-04-06T21:10:44.069",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923194,1775509844079,"fUST",-5000.0,0.00022555,2,"2026-04-06T21:10:44.079",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923196,1775509844088,"fUST",-187.78006525,0.00022555,2,"2026-04-06T21:10:44.088",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923198,1775509844097,"fUST",-5000.0,0.00022555,2,"2026-04-06T21:10:44.097",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923200,1775509844106,"fUST",-194.72792766,0.00022555,2,"2026-04-06T21:10:44.106",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923202,1775509844115,"fUST",-5000.0,0.00022555,2,"2026-04-06T21:10:44.115",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923204,1775509844124,"fUST",-201.93286099,0.00022555,2,"2026-04-06T21:10:44.124",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923206,1775509844133,"fUST",-5000.0,0.00022555,2,"2026-04-06T21:10:44.133",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923207,1775509844143,"fUST",-209.40437684,0.00022555,2,"2026-04-06T21:10:44.143",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923209,1775509844152,"fUST",-5000.0,0.00022555,2,"2026-04-06T21:10:44.152",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923211,1775509844161,"fUST",-217.15233878,0.00022555,2,"2026-04-06T21:10:44.161",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923213,1775509844171,"fUST",-5000.0,0.00022555,2,"2026-04-06T21:10:44.171",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923215,1775509844180,"fUST",-225.18697532,0.00022555,2,"2026-04-06T21:10:44.180",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923217,1775509844190,"fUST",-5000.0,0.00022555,2,"2026-04-06T21:10:44.190",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923219,1775509844199,"fUST",-156.587,0.00022555,2,"2026-04-06T21:10:44.199",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923221,1775509844210,"fUST",-233.51889341,0.00022555,2,"2026-04-06T21:10:44.210",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923223,1775509844219,"fUST",-5000.0,0.00022555,2,"2026-04-06T21:10:44.219",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923225,1775509844229,"fUST",-242.15909246,0.00022555,2,"2026-04-06T21:10:44.229",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923227,1775509844238,"fUST",-300.56858772,0.00022555,2,"2026-04-06T21:10:44.238",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923229,1775509844248,"fUST",-5000.0,0.00022555,2,"2026-04-06T21:10:44.248",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923231,1775509844257,"fUST",-2665.70638349,0.00022555,2,"2026-04-06T21:10:44.257",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923233,1775509844267,"fUST",-537.6845,0.00022555,2,"2026-04-06T21:10:44.267",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923235,1775509844277,"fUST",-162.380719,0.00022555,2,"2026-04-06T21:10:44.277",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923237,1775509844286,"fUST",-2150.738,0.00022555,2,"2026-04-06T21:10:44.286",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923239,1775509844296,"fUST",-537.6845,0.00022555,2,"2026-04-06T21:10:44.296",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923241,1775509844305,"fUST",-293.106108,0.00022594,2,"2026-04-06T21:10:44.305",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923243,1775509844315,"fUST",-5000.0,0.0002261,2,"2026-04-06T21:10:44.315",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923266,1775509844525,"fUST",-5000.0,0.0002261,2,"2026-04-06T21:10:44.525",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923268,1775509844535,"fUST",-183.07276,0.0002261,2,"2026-04-06T21:10:44.535",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923270,1775509844545,"fUST",-183.07276,0.0002261,2,"2026-04-06T21:10:44.545",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923272,1775509844554,"fUST",-183.07276,0.0002261,2,"2026-04-06T21:10:44.554",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923274,1775509844564,"fUST",-183.07276,0.0002261,2,"2026-04-06T21:10:44.564",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923276,1775509844573,"fUST",-557.5788265,0.0002261,2,"2026-04-06T21:10:44.573",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923278,1775509844582,"fUST",-578.20924308,0.00022665,2,"2026-04-06T21:10:44.582",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923280,1775509844591,"fUST",-731.53578464,0.00022668,2,"2026-04-06T21:10:44.591",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923282,1775509844601,"fUST",-366.61534753,0.00022716,2,"2026-04-06T21:10:44.601",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923284,1775509844611,"fUST",-599.60298507,0.0002272,2,"2026-04-06T21:10:44.611",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923286,1775509844621,"fUST",-225.53960669,0.0002274,7,"2026-04-06T21:10:44.621",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923288,1775509844630,"fUST",-177.178397,0.00022749,2,"2026-04-06T21:10:44.630",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923290,1775509844640,"fUST",-621.78829552,0.00022775,2,"2026-04-06T21:10:44.640",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923292,1775509844649,"fUST",-280.35098396,0.0002283,2,"2026-04-06T21:10:44.649",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923294,1775509844658,"fUST",-600.0,0.00022883,10,"2026-04-06T21:10:44.658",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923296,1775509844668,"fUST",-5742.45354312,0.00022897,2,"2026-04-06T21:10:44.668",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923298,1775509844677,"fUST",-500.0,0.00022973,2,"2026-04-06T21:10:44.677",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923300,1775509844687,"fUST",-500.0,0.00022973,2,"2026-04-06T21:10:44.687",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923302,1775509844696,"fUST",-500.0,0.00022973,2,"2026-04-06T21:10:44.696",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923304,1775509844706,"fUST",-364.26719526,0.00022973,2,"2026-04-06T21:10:44.706",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923306,1775509844715,"fUST",-524.66480498,0.00022973,2,"2026-04-06T21:10:44.715",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923309,1775509844726,"fUST",-502.13927264,0.00022973,2,"2026-04-06T21:10:44.726",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923310,1775509844736,"fUST",-358.56221606,0.00022973,2,"2026-04-06T21:10:44.736",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923312,1775509844745,"fUST",-500.0,0.00022973,2,"2026-04-06T21:10:44.745",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923314,1775509844755,"fUST",-590.57047605,0.00022973,2,"2026-04-06T21:10:44.755",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923316,1775509844764,"fUST",-500.0,0.00022973,2,"2026-04-06T21:10:44.764",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923318,1775509844774,"fUST",-500.0,0.00022973,2,"2026-04-06T21:10:44.774",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923320,1775509844783,"fUST",-500.0,0.00022973,2,"2026-04-06T21:10:44.783",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923322,1775509844792,"fUST",-500.0,0.00022973,2,"2026-04-06T21:10:44.792",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923324,1775509844802,"fUST",-500.0,0.00022973,2,"2026-04-06T21:10:44.802",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923326,1775509844811,"fUST",-500.0,0.00022973,2,"2026-04-06T21:10:44.811",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923328,1775509844821,"fUST",-502.01820756,0.00022973,2,"2026-04-06T21:10:44.821",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923330,1775509844831,"fUST",-500.0,0.00022973,2,"2026-04-06T21:10:44.831",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923332,1775509844840,"fUST",-474.61147251,0.00022973,2,"2026-04-06T21:10:44.840",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923334,1775509844849,"fUST",-150000.0,0.00022982,2,"2026-04-06T21:10:44.849",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923336,1775509844859,"fUST",-17515.39360872,0.00022982,2,"2026-04-06T21:10:44.859",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923338,1775509844868,"fUST",-399.2498695,0.00023,2,"2026-04-06T21:10:44.868",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923340,1775509844878,"fUST",-272.0,0.00023,2,"2026-04-06T21:10:44.878",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923342,1775509844887,"fUST",-270.83333333,0.00023,2,"2026-04-06T21:10:44.887",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923344,1775509844896,"fUST",-162.0,0.00023,2,"2026-04-06T21:10:44.896",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923346,1775509844906,"fUST",-153.0,0.00023,2,"2026-04-06T21:10:44.906",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923348,1775509844915,"fUST",-188.0,0.00023,2,"2026-04-06T21:10:44.915",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923350,1775509844924,"fUST",-158.0,0.00023014,7,"2026-04-06T21:10:44.924",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923352,1775509844934,"fUST",-152.0,0.00023053,2,"2026-04-06T21:10:44.934",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923354,1775509844944,"fUST",-1500.0,0.00023068,2,"2026-04-06T21:10:44.944",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923357,1775509844954,"fUST",-1500.0,0.00023068,2,"2026-04-06T21:10:44.954",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923359,1775509844964,"fUST",-205.9356303,0.00023068,2,"2026-04-06T21:10:44.964",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923361,1775509844973,"fUST",-1500.0,0.00023068,2,"2026-04-06T21:10:44.973",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923363,1775509844982,"fUST",-3637.21247775,0.00023079,2,"2026-04-06T21:10:44.982",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923365,1775509844992,"fUST",-256.0,0.000231,2,"2026-04-06T21:10:44.992",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923367,1775509845002,"fUST",-510.50954058,0.00023103,2,"2026-04-06T21:10:45.002",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923369,1775509845011,"fUST",-500.0,0.00023103,2,"2026-04-06T21:10:45.011",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923371,1775509845020,"fUST",-222.35551782,0.00023103,2,"2026-04-06T21:10:45.020",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923373,1775509845029,"fUST",-2230.315306,0.00023103,2,"2026-04-06T21:10:45.029",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923375,1775509845039,"fUST",-557.5788265,0.00023103,2,"2026-04-06T21:10:45.039",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923377,1775509845048,"fUST",-183.07276,0.00023114,2,"2026-04-06T21:10:45.048",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923379,1775509845057,"fUST",-183.07276,0.00023114,2,"2026-04-06T21:10:45.057",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923381,1775509845067,"fUST",-183.07276,0.00023114,2,"2026-04-06T21:10:45.067",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923383,1775509845075,"fUST",-183.07276,0.00023114,2,"2026-04-06T21:10:45.075",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923385,1775509845085,"fUST",-183.07276,0.00023114,2,"2026-04-06T21:10:45.085",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923387,1775509845094,"fUST",-183.07276,0.00023114,2,"2026-04-06T21:10:45.094",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923389,1775509845103,"fUST",-183.07276,0.00023114,2,"2026-04-06T21:10:45.103",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923391,1775509845113,"fUST",-183.072759,0.00023114,2,"2026-04-06T21:10:45.113",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923393,1775509845122,"fUST",-300.0,0.00023151,2,"2026-04-06T21:10:45.122",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923395,1775509845131,"fUST",-300.0,0.00023151,2,"2026-04-06T21:10:45.131",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923397,1775509845142,"fUST",-300.0,0.00023151,2,"2026-04-06T21:10:45.142",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923399,1775509845151,"fUST",-300.0,0.00023151,2,"2026-04-06T21:10:45.151",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923400,1775509845160,"fUST",-250.0,0.00023221,6,"2026-04-06T21:10:45.160",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923402,1775509845169,"fUST",-500.0,0.00023273,2,"2026-04-06T21:10:45.169",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923404,1775509845179,"fUST",-2205.0,0.0002335,2,"2026-04-06T21:10:45.179",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923407,1775509845189,"fUST",-1406.0,0.0002335,2,"2026-04-06T21:10:45.189",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923409,1775509845198,"fUST",-644.0,0.0002335,2,"2026-04-06T21:10:45.198",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923411,1775509845208,"fUST",-440.0,0.0002335,2,"2026-04-06T21:10:45.208",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923413,1775509845217,"fUST",-200.628,0.0002335,2,"2026-04-06T21:10:45.217",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923415,1775509845226,"fUST",-160.0,0.00023496,3,"2026-04-06T21:10:45.226",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923417,1775509845236,"fUST",-209.606561,0.0002352,14,"2026-04-06T21:10:45.236",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923419,1775509845245,"fUST",-160.0,0.0002352,14,"2026-04-06T21:10:45.245",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923420,1775509845256,"fUST",-160.0,0.0002352,14,"2026-04-06T21:10:45.256",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923422,1775509845265,"fUST",-1015.694988,0.0002352,14,"2026-04-06T21:10:45.265",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923424,1775509845274,"fUST",-205.656653,0.0002352,14,"2026-04-06T21:10:45.274",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923426,1775509845283,"fUST",-1871.389976,0.0002352,14,"2026-04-06T21:10:45.283",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923428,1775509845293,"fUST",-251.313307,0.0002352,14,"2026-04-06T21:10:45.293",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923430,1775509845302,"fUST",-206.503436,0.0002352,14,"2026-04-06T21:10:45.302",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923432,1775509845311,"fUST",-160.0,0.0002352,14,"2026-04-06T21:10:45.311",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923434,1775509845321,"fUST",-300.0,0.00023521,2,"2026-04-06T21:10:45.321",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923436,1775509845330,"fUST",-250.0,0.00023521,2,"2026-04-06T21:10:45.330",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923438,1775509845340,"fUST",-250.0,0.00023521,2,"2026-04-06T21:10:45.340",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923439,1775509845349,"fUST",-357.55397572,0.00023521,2,"2026-04-06T21:10:45.349",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923440,1775509845359,"fUST",-655.47353326,0.00023521,2,"2026-04-06T21:10:45.359",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923441,1775509845368,"fUST",-1000.0,0.00023521,2,"2026-04-06T21:10:45.368",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923442,1775509845377,"fUST",-1000.0,0.00023521,2,"2026-04-06T21:10:45.377",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923443,1775509845386,"fUST",-501.54518468,0.00023521,2,"2026-04-06T21:10:45.386",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923444,1775509845395,"fUST",-1000.0,0.00023521,2,"2026-04-06T21:10:45.395",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923445,1775509845404,"fUST",-1000.0,0.00023521,2,"2026-04-06T21:10:45.404",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923446,1775509845414,"fUST",-1000.0,0.00023521,2,"2026-04-06T21:10:45.414",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923447,1775509845423,"fUST",-1000.0,0.00023521,2,"2026-04-06T21:10:45.423",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923448,1775509845432,"fUST",-1000.0,0.00023521,2,"2026-04-06T21:10:45.432",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923449,1775509845441,"fUST",-506.59334042,0.00023521,2,"2026-04-06T21:10:45.441",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923450,1775509845451,"fUST",-1000.0,0.00023521,2,"2026-04-06T21:10:45.451",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923451,1775509845460,"fUST",-293.106108,0.00023545,2,"2026-04-06T21:10:45.460",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923452,1775509845470,"fUST",-2000.0,0.00023616,2,"2026-04-06T21:10:45.470",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923453,1775509845479,"fUST",-1504.33206137,0.00023616,2,"2026-04-06T21:10:45.479",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923454,1775509845488,"fUST",-2000.0,0.00023616,2,"2026-04-06T21:10:45.488",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923455,1775509845497,"fUST",-2312.83697232,0.00023651,2,"2026-04-06T21:10:45.497",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923456,1775509845507,"fUST",-578.20924308,0.00023651,2,"2026-04-06T21:10:45.507",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923457,1775509845516,"fUST",-292.546534,0.00023688,14,"2026-04-06T21:10:45.516",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923458,1775509845525,"fUST",-343.901194,0.00023688,14,"2026-04-06T21:10:45.525",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923459,1775509845535,"fUST",-160.0,0.00023688,14,"2026-04-06T21:10:45.535",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923460,1775509845544,"fUST",-1022.531004,0.00023688,14,"2026-04-06T21:10:45.544",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923461,1775509845553,"fUST",-1885.062009,0.00023688,14,"2026-04-06T21:10:45.553",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923462,1775509845563,"fUST",-10087.4359952,0.0002375,2,"2026-04-06T21:10:45.563",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923463,1775509845572,"fUST",-151.0,0.000238,8,"2026-04-06T21:10:45.572",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923464,1775509845581,"fUST",-2034.53,0.000238,4,"2026-04-06T21:10:45.581",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923465,1775509845591,"fUST",-1086.25706821,0.00023821,2,"2026-04-06T21:10:45.591",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923466,1775509845600,"fUST",-6446.97834787,0.00023867,2,"2026-04-06T21:10:45.600",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923467,1775509845609,"fUST",-10000.0,0.000239,4,"2026-04-06T21:10:45.609",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923468,1775509845619,"fUST",-193.78815186,0.00023924,2,"2026-04-06T21:10:45.619",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923469,1775509845628,"fUST",-204.23789081,0.00023924,2,"2026-04-06T21:10:45.628",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923470,1775509845637,"fUST",-3637.21247775,0.00023932,2,"2026-04-06T21:10:45.637",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923471,1775509845647,"fUST",-165.29319727,0.00023973,2,"2026-04-06T21:10:45.647",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923472,1775509845656,"fUST",-165.87578142,0.00023973,2,"2026-04-06T21:10:45.656",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923473,1775509845666,"fUST",-27324.85664838,0.00023998,2,"2026-04-06T21:10:45.666",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923474,1775509845675,"fUST",-150171.58697863,0.00024,2,"2026-04-06T21:10:45.675",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923475,1775509845684,"fUST",-272.0,0.00024,2,"2026-04-06T21:10:45.684",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923476,1775509845694,"fUST",-153.59580723,0.00024,2,"2026-04-06T21:10:45.694",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923477,1775509845703,"fUST",-188.0,0.00024,2,"2026-04-06T21:10:45.703",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923478,1775509845712,"fUST",-450.0,0.00024068,2,"2026-04-06T21:10:45.712",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923480,1775509845722,"fUST",-350.0,0.00024068,2,"2026-04-06T21:10:45.722",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923482,1775509845731,"fUST",-350.0,0.00024068,2,"2026-04-06T21:10:45.731",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923484,1775509845740,"fUST",-1500.0,0.00024068,2,"2026-04-06T21:10:45.740",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923486,1775509845749,"fUST",-1500.0,0.00024068,2,"2026-04-06T21:10:45.749",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923488,1775509845758,"fUST",-1500.0,0.00024068,2,"2026-04-06T21:10:45.758",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923490,1775509845768,"fUST",-833.93444507,0.00024068,2,"2026-04-06T21:10:45.768",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923492,1775509845777,"fUST",-357.75446278,0.00024068,2,"2026-04-06T21:10:45.777",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923494,1775509845786,"fUST",-1500.0,0.00024068,2,"2026-04-06T21:10:45.786",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923496,1775509845797,"fUST",-506.60997582,0.00024068,2,"2026-04-06T21:10:45.797",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923498,1775509845806,"fUST",-1318.48539206,0.00024068,2,"2026-04-06T21:10:45.806",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923500,1775509845815,"fUST",-151.0,0.00024115,2,"2026-04-06T21:10:45.815",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923502,1775509845824,"fUST",-2500.0,0.00024164,2,"2026-04-06T21:10:45.824",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923504,1775509845834,"fUST",-817.66872536,0.00024164,2,"2026-04-06T21:10:45.834",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923506,1775509845843,"fUST",-1502.561862,0.00024172,2,"2026-04-06T21:10:45.843",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923508,1775509845852,"fUST",-5000.0,0.00024172,2,"2026-04-06T21:10:45.852",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923510,1775509845862,"fUST",-5000.0,0.00024172,2,"2026-04-06T21:10:45.862",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923512,1775509845871,"fUST",-5000.0,0.00024172,2,"2026-04-06T21:10:45.871",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923514,1775509845880,"fUST",-5000.0,0.00024172,2,"2026-04-06T21:10:45.880",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923516,1775509845889,"fUST",-3018.636036,0.00024172,2,"2026-04-06T21:10:45.889",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923518,1775509845898,"fUST",-419.72390946,0.00024199,2,"2026-04-06T21:10:45.898",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923520,1775509845907,"fUST",-646.0359057,0.00024199,2,"2026-04-06T21:10:45.907",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923523,1775509845916,"fUST",-170.286,0.0002424,3,"2026-04-06T21:10:45.916",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923526,1775509845925,"fUST",-202.546,0.0002424,3,"2026-04-06T21:10:45.925",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923529,1775509845935,"fUST",-258.0,0.00024247,12,"2026-04-06T21:10:45.935",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923531,1775509845944,"fUST",-250.0,0.00024305,6,"2026-04-06T21:10:45.944",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923533,1775509845953,"fUST",-151.0,0.00024337,2,"2026-04-06T21:10:45.953",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923535,1775509845963,"fUST",-5742.45354312,0.00024394,2,"2026-04-06T21:10:45.963",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923537,1775509845972,"fUST",-155.15,0.00024441,2,"2026-04-06T21:10:45.972",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923538,1775509845981,"fUST",-155.15,0.00024441,2,"2026-04-06T21:10:45.981",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923540,1775509845990,"fUST",-155.15,0.00024441,2,"2026-04-06T21:10:45.990",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923542,1775509845999,"fUST",-155.15,0.00024443,2,"2026-04-06T21:10:45.999",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923545,1775509846009,"fUST",-155.15,0.00024443,2,"2026-04-06T21:10:46.009",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923547,1775509846019,"fUST",-155.15,0.00024443,2,"2026-04-06T21:10:46.019",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923549,1775509846028,"fUST",-155.13,0.00024445,2,"2026-04-06T21:10:46.028",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923551,1775509846037,"fUST",-155.15,0.00024445,2,"2026-04-06T21:10:46.037",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923553,1775509846047,"fUST",-155.15,0.00024445,2,"2026-04-06T21:10:46.047",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923555,1775509846056,"fUST",-293.106108,0.00024496,2,"2026-04-06T21:10:46.056",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923557,1775509846065,"fUST",-168.0,0.00024534,2,"2026-04-06T21:10:46.065",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923559,1775509846075,"fUST",-151.0,0.00024558,2,"2026-04-06T21:10:46.075",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923561,1775509846084,"fUST",-600.0,0.00024616,2,"2026-04-06T21:10:46.084",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923562,1775509846093,"fUST",-450.0,0.00024616,2,"2026-04-06T21:10:46.093",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923565,1775509846103,"fUST",-450.0,0.00024616,2,"2026-04-06T21:10:46.103",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923567,1775509846113,"fUST",-2000.0,0.00024616,2,"2026-04-06T21:10:46.113",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923569,1775509846122,"fUST",-2000.0,0.00024616,2,"2026-04-06T21:10:46.122",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923571,1775509846132,"fUST",-2000.0,0.00024616,2,"2026-04-06T21:10:46.132",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923573,1775509846140,"fUST",-2000.0,0.00024616,2,"2026-04-06T21:10:46.140",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923574,1775509846150,"fUST",-1242.0,0.00024658,5,"2026-04-06T21:10:46.150",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923576,1775509846159,"fUST",-250.0,0.00024658,5,"2026-04-06T21:10:46.159",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923578,1775509846168,"fUST",-250.0,0.00024658,5,"2026-04-06T21:10:46.168",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923580,1775509846177,"fUST",-250.13,0.00024658,5,"2026-04-06T21:10:46.177",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923582,1775509846188,"fUST",-264.9515101,0.00024658,2,"2026-04-06T21:10:46.188",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923585,1775509846198,"fUST",-1556.11579358,0.00024681,2,"2026-04-06T21:10:46.198",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923587,1775509846207,"fUST",-1742.14111488,0.00024712,2,"2026-04-06T21:10:46.207",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923589,1775509846216,"fUST",-160.0,0.00024721,4,"2026-04-06T21:10:46.216",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923591,1775509846226,"fUST",-151.0,0.0002478,2,"2026-04-06T21:10:46.226",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923593,1775509846235,"fUST",-3637.21247775,0.00024785,2,"2026-04-06T21:10:46.235",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923594,1775509846244,"fUST",-10000.0,0.000248,2,"2026-04-06T21:10:46.244",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923596,1775509846253,"fUST",-163.0,0.00024804,3,"2026-04-06T21:10:46.253",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923598,1775509846262,"fUST",-359.3868341,0.00024897,2,"2026-04-06T21:10:46.262",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923600,1775509846272,"fUST",-224826.78728,0.000249,2,"2026-04-06T21:10:46.272",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923684,1775509847049,"fUST",-306.08,0.00021789,10,"2026-04-06T21:10:47.049",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923686,1775509847058,"fUST",-243.832516,0.00021918,2,"2026-04-06T21:10:47.058",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923688,1775509847067,"fUST",-243.832516,0.00021918,2,"2026-04-06T21:10:47.067",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923690,1775509847076,"fUST",-243.832516,0.00021918,2,"2026-04-06T21:10:47.076",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923692,1775509847084,"fUST",-243.832516,0.00021918,2,"2026-04-06T21:10:47.084",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923694,1775509847093,"fUST",-243.832516,0.00021918,2,"2026-04-06T21:10:47.093",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923696,1775509847102,"fUST",-243.832516,0.00021918,2,"2026-04-06T21:10:47.102",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923698,1775509847111,"fUST",-198.53205535,0.00021918,2,"2026-04-06T21:10:47.111",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923700,1775509847122,"fUST",-45.30046065,0.00021918,2,"2026-04-06T21:10:47.122",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923702,1775509847130,"fUST",-243.832516,0.00021918,2,"2026-04-06T21:10:47.130",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923704,1775509847139,"fUST",-176.140742,0.0002352,14,"2026-04-06T21:10:47.139",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923706,1775509847148,"fUST",-192.281485,0.0002352,14,"2026-04-06T21:10:47.148",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923708,1775509847157,"fUST",-49860.89972015,0.000249,2,"2026-04-06T21:10:47.157",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923711,1775509847173,"fUST",-4251.07197513,0.000249,2,"2026-04-06T21:10:47.173",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923723,1775509847282,"fUST",-243.832516,0.00021918,2,"2026-04-06T21:10:47.282",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923725,1775509847291,"fUST",-243.832516,0.00021918,2,"2026-04-06T21:10:47.291",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923727,1775509847300,"fUST",-243.832516,0.00021918,2,"2026-04-06T21:10:47.300",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923729,1775509847310,"fUST",-243.832516,0.00021918,2,"2026-04-06T21:10:47.310",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923731,1775509847319,"fUST",-243.832516,0.00021918,2,"2026-04-06T21:10:47.319",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923734,1775509847329,"fUST",-243.832516,0.00021918,2,"2026-04-06T21:10:47.329",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923736,1775509847338,"fUST",-17361.62431164,0.000249,2,"2026-04-06T21:10:47.338",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923738,1775509847350,"fUST",-2329.18508868,0.000249,2,"2026-04-06T21:10:47.350",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923740,1775509847365,"fUST",-243.832516,0.00021918,2,"2026-04-06T21:10:47.365",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923742,1775509847374,"fUST",-1422.74686917,0.000249,2,"2026-04-06T21:10:47.374",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923745,1775509847385,"fUST",-860.32263623,0.000249,2,"2026-04-06T21:10:47.385",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923747,1775509847394,"fUST",-1284.68420841,0.00025,2,"2026-04-06T21:10:47.394",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923749,1775509847403,"fUST",-1004.42779669,0.00025,2,"2026-04-06T21:10:47.403",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923751,1775509847413,"fUST",-676.9387363,0.00025,2,"2026-04-06T21:10:47.413",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419923752,1775509847422,"fUST",-2504.98609737,0.00025,2,"2026-04-06T21:10:47.422",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419924227,1775511032416,"fUST",-3326.88606441,0.00011432,2,"2026-04-06T21:30:32.416",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419924228,1775511032427,"fUST",-1673.11393559,0.00011432,2,"2026-04-06T21:30:32.427",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419924229,1775511032436,"fUST",-3256.81786705,0.00011547,2,"2026-04-06T21:30:32.436",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419924230,1775511032525,"fUST",-490.57899851,0.00011547,2,"2026-04-06T21:30:32.525",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419924326,1775511041245,"fUST",-604.0,0.00011432,2,"2026-04-06T21:30:41.245",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419924327,1775511041288,"fUST",-1514.07736353,0.00011432,2,"2026-04-06T21:30:41.288",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419924548,1775511043780,"fUST",-250.820863,0.00011432,2,"2026-04-06T21:30:43.780",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419924863,1775511046806,"fUST",-2631.10177347,0.00011432,2,"2026-04-06T21:30:46.806",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419924865,1775511046817,"fUST",-1252.60313444,0.00011547,2,"2026-04-06T21:30:46.817",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419924867,1775511046826,"fUST",-582.0,0.00011547,2,"2026-04-06T21:30:46.826",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419924869,1775511046835,"fUST",-5000.0,0.00011664,2,"2026-04-06T21:30:46.835",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419924871,1775511046844,"fUST",-1000.0,0.00013699,2,"2026-04-06T21:30:46.844",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419924873,1775511046853,"fUST",-154.0,0.00017919,2,"2026-04-06T21:30:46.853",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419924875,1775511046863,"fUST",-154.03,0.0001945,2,"2026-04-06T21:30:46.863",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419924877,1775511046874,"fUST",-181.3845844,0.00020532,2,"2026-04-06T21:30:46.874",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419924879,1775511046883,"fUST",-154.0,0.00022,2,"2026-04-06T21:30:46.883",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419924881,1775511046893,"fUST",-159.0,0.00022,2,"2026-04-06T21:30:46.893",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419924883,1775511046902,"fUST",-231.0,0.00022,2,"2026-04-06T21:30:46.902",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419924885,1775511046911,"fUST",-8766.27880851,0.00022026,2,"2026-04-06T21:30:46.911",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419924887,1775511046920,"fUST",-2585.25262106,0.00022026,2,"2026-04-06T21:30:46.920",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419924889,1775511046929,"fUST",-807.92936742,0.00022061,5,"2026-04-06T21:30:46.929",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419924891,1775511046939,"fUST",-1888.06619117,0.00022161,6,"2026-04-06T21:30:46.939",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419924893,1775511046948,"fUST",-600.0,0.00022355,10,"2026-04-06T21:30:46.948",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419924895,1775511046957,"fUST",-2968.20301492,0.00022361,8,"2026-04-06T21:30:46.957",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419924897,1775511046967,"fUST",-4048.33983867,0.00022561,9,"2026-04-06T21:30:46.967",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419924899,1775511046976,"fUST",-449.69304486,0.000226,10,"2026-04-06T21:30:46.976",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419924901,1775511046985,"fUST",-339.61807273,0.00022689,2,"2026-04-06T21:30:46.985",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419924903,1775511046994,"fUST",-500.0,0.00022779,2,"2026-04-06T21:30:46.994",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419924905,1775511047003,"fUST",-579.84144298,0.00022779,2,"2026-04-06T21:30:47.003",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419924907,1775511047012,"fUST",-499.79333429,0.00022779,2,"2026-04-06T21:30:47.012",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419924909,1775511047021,"fUST",-500.0,0.00022779,2,"2026-04-06T21:30:47.021",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419924911,1775511047031,"fUST",-500.0,0.00022779,2,"2026-04-06T21:30:47.031",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419924913,1775511047040,"fUST",-500.0,0.00022779,2,"2026-04-06T21:30:47.040",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419924915,1775511047049,"fUST",-459.60725513,0.00022779,2,"2026-04-06T21:30:47.049",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419924917,1775511047058,"fUST",-218.71076712,0.0002278,2,"2026-04-06T21:30:47.058",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419924919,1775511047067,"fUST",-500.0,0.0002278,2,"2026-04-06T21:30:47.067",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419924921,1775511047075,"fUST",-500.0,0.0002278,2,"2026-04-06T21:30:47.075",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419924923,1775511047084,"fUST",-500.0,0.0002278,2,"2026-04-06T21:30:47.084",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419924925,1775511047093,"fUST",-524.18395557,0.0002278,2,"2026-04-06T21:30:47.093",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419924927,1775511047103,"fUST",-500.0,0.0002278,2,"2026-04-06T21:30:47.103",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419924929,1775511047111,"fUST",-280.2699029,0.0002278,2,"2026-04-06T21:30:47.111",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419924931,1775511047120,"fUST",-500.0,0.0002278,2,"2026-04-06T21:30:47.120",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419924933,1775511047129,"fUST",-500.0,0.0002278,2,"2026-04-06T21:30:47.129",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419924935,1775511047139,"fUST",-500.0,0.0002278,2,"2026-04-06T21:30:47.139",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419924937,1775511047148,"fUST",-500.0,0.0002278,2,"2026-04-06T21:30:47.148",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419924939,1775511047157,"fUST",-500.0,0.0002278,2,"2026-04-06T21:30:47.157",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419924941,1775511047166,"fUST",-500.0,0.0002278,2,"2026-04-06T21:30:47.166",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419924943,1775511047175,"fUST",-200.0,0.00022781,2,"2026-04-06T21:30:47.175",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419924945,1775511047184,"fUST",-11801.891832,0.00022781,2,"2026-04-06T21:30:47.184",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419925476,1775511061640,"fUST",-919.24021952,0.00011205,2,"2026-04-06T21:31:01.640",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419925578,1775511806480,"fUST",5000.0,0.0001001,2,"2026-04-06T21:43:26.480",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419925579,1775511814457,"fUST",5000.0,0.0001001,2,"2026-04-06T21:43:34.457",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419925580,1775511822548,"fUST",5000.0,0.0001001,2,"2026-04-06T21:43:42.548",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419925582,1775511837363,"fUST",5000.0,0.0001001,2,"2026-04-06T21:43:57.363",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419925583,1775511845087,"fUST",5000.0,0.0001001,2,"2026-04-06T21:44:05.087",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419925584,1775511860930,"fUST",5000.0,0.0001001,2,"2026-04-06T21:44:20.930",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419925585,1775511868632,"fUST",1011.93797688,0.0001001,2,"2026-04-06T21:44:28.632",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419925586,1775511883359,"fUST",5000.0,0.0001001,2,"2026-04-06T21:44:43.359",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419925587,1775511905204,"fUST",5000.0,0.0001001,2,"2026-04-06T21:45:05.204",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419925588,1775511927696,"fUST",5000.0,0.0001001,2,"2026-04-06T21:45:27.696",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419925600,1775511949951,"fUST",5000.0,0.0001001,2,"2026-04-06T21:45:49.951",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419925601,1775511971838,"fUST",5000.0,0.0001001,2,"2026-04-06T21:46:11.838",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419925675,1775512232652,"fUST",-5000.0,0.00010781,2,"2026-04-06T21:50:32.652",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419925677,1775512232664,"fUST",-1625.0,0.0001079,2,"2026-04-06T21:50:32.664",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419925680,1775512232675,"fUST",-183.29,0.000111,2,"2026-04-06T21:50:32.675",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419925682,1775512232686,"fUST",-1000.0,0.00013699,2,"2026-04-06T21:50:32.686",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419925684,1775512232698,"fUST",-1000.0,0.00018088,2,"2026-04-06T21:50:32.698",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419925686,1775512232709,"fUST",-167.607993,0.00018661,2,"2026-04-06T21:50:32.709",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419925688,1775512232719,"fUST",-759.6996623,0.00018837,2,"2026-04-06T21:50:32.719",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419925691,1775512232731,"fUST",-372.1522117,0.00018837,2,"2026-04-06T21:50:32.731",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419925693,1775512232742,"fUST",-4272.98260126,0.00018837,2,"2026-04-06T21:50:32.742",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419925695,1775512232755,"fUST",-517.75085583,0.00018837,2,"2026-04-06T21:50:32.755",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419925698,1775512232768,"fUST",-445.41334291,0.00018837,2,"2026-04-06T21:50:32.768",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419925700,1775512232779,"fUST",-161.78019819,0.00019606,2,"2026-04-06T21:50:32.779",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419925702,1775512232790,"fUST",-175.863664,0.00021017,2,"2026-04-06T21:50:32.790",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419925704,1775512232801,"fUST",-372.1522117,0.00021249,2,"2026-04-06T21:50:32.801",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419925706,1775512232812,"fUST",-225.35500194,0.00021316,2,"2026-04-06T21:50:32.812",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419925721,1775512232941,"fUST",-497.48215958,0.00021316,2,"2026-04-06T21:50:32.941",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419925830,1775512239500,"fUST",-36.86250078,0.00021316,2,"2026-04-06T21:50:39.500",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419925832,1775512239509,"fUST",-159.0,0.00022,2,"2026-04-06T21:50:39.509",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419925834,1775512239518,"fUST",-220.0,0.00022,2,"2026-04-06T21:50:39.518",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419925836,1775512239527,"fUST",-202.11088653,0.00022062,2,"2026-04-06T21:50:39.527",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419925838,1775512239536,"fUST",-175.863664,0.00022123,2,"2026-04-06T21:50:39.536",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419925840,1775512239546,"fUST",-198.74587281,0.00022379,2,"2026-04-06T21:50:39.546",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419925842,1775512239555,"fUST",-198.74587281,0.0002238,2,"2026-04-06T21:50:39.555",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419925844,1775512239563,"fUST",-9415.67120362,0.0002238,2,"2026-04-06T21:50:39.563",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419925846,1775512239575,"fUST",-23248.16929666,0.0002238,2,"2026-04-06T21:50:39.575",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419926055,1775512241573,"fUST",-2685.40494975,0.0002238,2,"2026-04-06T21:50:41.573",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419926261,1775512243841,"fUST",-8290.03336928,0.0002238,2,"2026-04-06T21:50:43.841",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419926578,1775512246939,"fUST",-132148.63828418,0.0002238,2,"2026-04-06T21:50:46.939",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419926580,1775512246949,"fUST",-198.74587281,0.0002238,2,"2026-04-06T21:50:46.949",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419926582,1775512246958,"fUST",-500.0,0.00022473,2,"2026-04-06T21:50:46.958",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419926584,1775512246967,"fUST",-160.83633145,0.00022473,2,"2026-04-06T21:50:46.967",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419926586,1775512246976,"fUST",-309.67444645,0.00022473,2,"2026-04-06T21:50:46.976",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419926588,1775512246987,"fUST",-273.28969502,0.00022479,2,"2026-04-06T21:50:46.987",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419926590,1775512246996,"fUST",-11592.09369724,0.0002248,2,"2026-04-06T21:50:46.996",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419926592,1775512247005,"fUST",-1079.26342506,0.0002248,2,"2026-04-06T21:50:47.005",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419927416,1775512861796,"fUST",-5000.0,0.00013426,2,"2026-04-06T22:01:01.796",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419927417,1775512861824,"fUST",-613.0,0.00013562,2,"2026-04-06T22:01:01.824",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419927418,1775512861871,"fUST",-381.0,0.00013699,2,"2026-04-06T22:01:01.871",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419927419,1775512891065,"fUST",-1000.0,0.00013699,2,"2026-04-06T22:01:31.065",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419927420,1775512891104,"fUST",-615.0,0.00013699,2,"2026-04-06T22:01:31.104",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419927422,1775512945730,"fUST",-3998.0,0.00020783,2,"2026-04-06T22:02:25.730",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419927423,1775512975192,"fUST",-613.0,0.00020783,2,"2026-04-06T22:02:55.192",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419927424,1775512975214,"fUST",-389.0,0.00020783,2,"2026-04-06T22:02:55.214",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419927425,1775513004328,"fUST",-613.0,0.00020783,2,"2026-04-06T22:03:24.328",0.00035039999999999995,71.53,0.8874401080543697,452703025.21413624]
[419927426,1775513128967,"fUST",300.0,0.00032876,120,"2026-04-06T22:05:28.967",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419927427,1775513138354,"fUST",5009.37,0.00032877,120,"2026-04-06T22:05:38.354",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419927491,1775513378870,"fUST",1816.48,0.00031923,120,"2026-04-06T22:09:38.870",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419927493,1775513384513,"fUST",300.0,0.00032876,120,"2026-04-06T22:09:44.513",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419927495,1775513405699,"fUST",419.91550361,0.0001,2,"2026-04-06T22:10:05.699",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419927498,1775513411892,"fUST",1798.05994435,0.0001,2,"2026-04-06T22:10:11.892",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419927507,1775513431748,"fUST",-1000.0,0.00013699,2,"2026-04-06T22:10:31.748",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419927508,1775513431758,"fUST",-605.92221814,0.00013699,2,"2026-04-06T22:10:31.758",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419927510,1775513431770,"fUST",-9.07778186,0.00013699,2,"2026-04-06T22:10:31.770",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419927512,1775513431779,"fUST",-432.28336013,0.000169,2,"2026-04-06T22:10:31.779",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419927513,1775513431853,"fUST",-283.624,0.000169,2,"2026-04-06T22:10:31.853",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419927530,1775513438046,"fUST",-1152.13198563,0.000169,2,"2026-04-06T22:10:38.046",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419927531,1775513438211,"fUST",-431.87462275,0.000169,2,"2026-04-06T22:10:38.211",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419927532,1775513438223,"fUST",-40156.53468594,0.000169,2,"2026-04-06T22:10:38.223",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419927533,1775513438232,"fUST",-197.50907423,0.0001958,2,"2026-04-06T22:10:38.232",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419927534,1775513438242,"fUST",-158.695771,0.00020993,2,"2026-04-06T22:10:38.242",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419927535,1775513438251,"fUST",-451.37524698,0.00021,2,"2026-04-06T22:10:38.251",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419927536,1775513438260,"fUST",-1129.67728,0.00021219,2,"2026-04-06T22:10:38.260",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419927537,1775513438270,"fUST",-744.3044234,0.00021543,2,"2026-04-06T22:10:38.270",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419927538,1775513438279,"fUST",-1519.3993247,0.00021631,2,"2026-04-06T22:10:38.279",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419927539,1775513438288,"fUST",-246.96,0.000217,2,"2026-04-06T22:10:38.288",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419927540,1775513438297,"fUST",-779.5029865,0.00021855,2,"2026-04-06T22:10:38.297",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419927541,1775513438306,"fUST",-3117.2530422,0.00021855,2,"2026-04-06T22:10:38.306",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419927542,1775513438315,"fUST",-40117.06078322,0.000219,2,"2026-04-06T22:10:38.315",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419927543,1775513438324,"fUST",-1552.68888818,0.000219,2,"2026-04-06T22:10:38.324",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419927544,1775513438333,"fUST",-153.0,0.00022,2,"2026-04-06T22:10:38.333",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419927545,1775513438343,"fUST",-167.0,0.00022,2,"2026-04-06T22:10:38.343",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419927546,1775513438352,"fUST",-240.0,0.00022,2,"2026-04-06T22:10:38.352",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419927547,1775513438361,"fUST",-159.0,0.00022,2,"2026-04-06T22:10:38.361",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419927548,1775513438371,"fUST",-153.0,0.00022,2,"2026-04-06T22:10:38.371",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419927549,1775513438380,"fUST",-2205.0,0.00022263,2,"2026-04-06T22:10:38.380",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419927550,1775513438389,"fUST",-644.0,0.00022263,2,"2026-04-06T22:10:38.389",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419927551,1775513438398,"fUST",-1473.953,0.00022263,2,"2026-04-06T22:10:38.398",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419927552,1775513438407,"fUST",-503.70671462,0.00022273,2,"2026-04-06T22:10:38.407",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419927553,1775513438417,"fUST",-500.0,0.00022273,2,"2026-04-06T22:10:38.417",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419927554,1775513438426,"fUST",-500.0,0.00022273,2,"2026-04-06T22:10:38.426",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419927555,1775513438435,"fUST",-500.0,0.00022273,2,"2026-04-06T22:10:38.435",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419927556,1775513438445,"fUST",-505.75388942,0.00022273,2,"2026-04-06T22:10:38.445",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419927557,1775513438454,"fUST",-503.18719472,0.00022273,2,"2026-04-06T22:10:38.454",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419927558,1775513438465,"fUST",-220.0484867,0.00022273,2,"2026-04-06T22:10:38.465",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419927559,1775513438475,"fUST",-520.51524112,0.00022273,2,"2026-04-06T22:10:38.475",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419927560,1775513438484,"fUST",-299.37894711,0.00022278,2,"2026-04-06T22:10:38.484",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419927561,1775513438493,"fUST",-500.0,0.00022278,2,"2026-04-06T22:10:38.493",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419927562,1775513438502,"fUST",-308.35432438,0.00022278,2,"2026-04-06T22:10:38.502",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419927563,1775513438512,"fUST",-500.0,0.00022278,2,"2026-04-06T22:10:38.512",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419927564,1775513438521,"fUST",-500.0,0.00022278,2,"2026-04-06T22:10:38.521",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419927565,1775513438530,"fUST",-500.0,0.00022278,2,"2026-04-06T22:10:38.530",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419927566,1775513438539,"fUST",-500.0,0.00022278,2,"2026-04-06T22:10:38.539",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419927567,1775513438548,"fUST",-500.0,0.00022278,2,"2026-04-06T22:10:38.548",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419927569,1775513438557,"fUST",-550.1995072,0.00022278,2,"2026-04-06T22:10:38.557",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419927570,1775513438567,"fUST",-500.0,0.00022278,2,"2026-04-06T22:10:38.567",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419927572,1775513438576,"fUST",-500.0,0.00022278,2,"2026-04-06T22:10:38.576",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419927574,1775513438584,"fUST",-36486.58461185,0.00022279,2,"2026-04-06T22:10:38.584",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419927761,1775513440825,"fUST",-863.49330725,0.00022279,2,"2026-04-06T22:10:40.825",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419928416,1775513448991,"fUST",-500.0,0.00022278,2,"2026-04-06T22:10:48.991",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419928418,1775513449001,"fUST",-450.0,0.00022278,2,"2026-04-06T22:10:49.001",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419928420,1775513449011,"fUST",-11623.61627025,0.00022279,2,"2026-04-06T22:10:49.011",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419928422,1775513449022,"fUST",-2700.0000006,0.00022279,2,"2026-04-06T22:10:49.022",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419929101,1775513611172,"fUST",300.0,0.00032876,120,"2026-04-06T22:13:31.172",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419929102,1775513888315,"fUST",300.0,0.00032876,120,"2026-04-06T22:18:08.315",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419929103,1775514095060,"fUST",227.06,0.00031928,120,"2026-04-06T22:21:35.060",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419929104,1775514104965,"fUST",300.0,0.00032876,120,"2026-04-06T22:21:44.965",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419929113,1775514353743,"fUST",300.0,0.00032876,120,"2026-04-06T22:25:53.743",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419929138,1775514587361,"fUST",300.0,0.00032876,120,"2026-04-06T22:29:47.361",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419929149,1775514631945,"fUST",-1000.0,0.00013699,2,"2026-04-06T22:30:31.945",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419929151,1775514631956,"fUST",-580.26245559,0.00013699,2,"2026-04-06T22:30:31.956",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419929157,1775514632051,"fUST",-34.73754441,0.00013699,2,"2026-04-06T22:30:32.051",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419929158,1775514632061,"fUST",-282.3,0.000137,2,"2026-04-06T22:30:32.061",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419929159,1775514632071,"fUST",-151.0,0.00014795,2,"2026-04-06T22:30:32.071",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419929160,1775514632080,"fUST",-791.35280208,0.00020298,2,"2026-04-06T22:30:32.080",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419929161,1775514632089,"fUST",-3162.24579713,0.00020298,2,"2026-04-06T22:30:32.089",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419929162,1775514632099,"fUST",-472.15538955,0.00020298,2,"2026-04-06T22:30:32.099",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419929163,1775514632108,"fUST",-60.08886601,0.00020298,2,"2026-04-06T22:30:32.108",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419929185,1775514638177,"fUST",-428.47,0.00020298,2,"2026-04-06T22:30:38.177",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419929186,1775514638233,"fUST",-1398.17407062,0.00020298,2,"2026-04-06T22:30:38.233",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419929187,1775514638243,"fUST",-266.038,0.00021266,2,"2026-04-06T22:30:38.243",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419929188,1775514638252,"fUST",-185.844,0.00021266,2,"2026-04-06T22:30:38.252",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419929189,1775514638261,"fUST",-1358.60277714,0.00021499,2,"2026-04-06T22:30:38.261",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419929190,1775514638270,"fUST",-49022.95238655,0.000215,2,"2026-04-06T22:30:38.270",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419929442,1775514643202,"fUST",-402.68378383,0.000215,2,"2026-04-06T22:30:43.202",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419929444,1775514643213,"fUST",-642.99355765,0.000215,2,"2026-04-06T22:30:43.213",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419929446,1775514643224,"fUST",-585.97660249,0.000215,2,"2026-04-06T22:30:43.224",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419929448,1775514643235,"fUST",-7374.82932665,0.000215,2,"2026-04-06T22:30:43.235",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419929451,1775514643247,"fUST",-124083.77758493,0.000215,2,"2026-04-06T22:30:43.247",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419929453,1775514643258,"fUST",-42872.34526459,0.000215,2,"2026-04-06T22:30:43.258",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419929455,1775514643272,"fUST",-587.80325138,0.000215,2,"2026-04-06T22:30:43.272",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419929771,1775514646373,"fUST",-4229.78339546,0.000215,2,"2026-04-06T22:30:46.373",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419929772,1775514646482,"fUST",-2423.1256761,0.000215,2,"2026-04-06T22:30:46.482",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419929773,1775514646493,"fUST",-8956.29472078,0.000215,2,"2026-04-06T22:30:46.493",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419929774,1775514646539,"fUST",-31113.44985061,0.000215,2,"2026-04-06T22:30:46.539",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419929775,1775514646551,"fUST",-637.00774766,0.000215,2,"2026-04-06T22:30:46.551",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419930871,1775514817406,"fUST",300.0,0.00032876,120,"2026-04-06T22:33:37.406",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419930872,1775514902365,"fUST",1500.0,0.00032877,120,"2026-04-06T22:35:02.365",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419930873,1775515055532,"fUST",300.0,0.00032876,120,"2026-04-06T22:37:35.532",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419930874,1775515066073,"fUST",1421.42980735,0.00032876,120,"2026-04-06T22:37:46.073",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419930876,1775515229269,"fUST",2881.4,0.00032877,120,"2026-04-06T22:40:29.269",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419930877,1775515274014,"fUST",9758.9,0.00032877,120,"2026-04-06T22:41:14.014",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419930879,1775515296244,"fUST",300.0,0.00032876,120,"2026-04-06T22:41:36.244",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419930881,1775515536458,"fUST",1000.0,0.00032877,120,"2026-04-06T22:45:36.458",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419930882,1775515542601,"fUST",300.0,0.00032876,120,"2026-04-06T22:45:42.601",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419930883,1775515547681,"fUST",1000.0,0.00032877,120,"2026-04-06T22:45:47.681",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419931025,1775515832499,"fUST",-346.44,0.00013699,2,"2026-04-06T22:50:32.499",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419931026,1775515832510,"fUST",-653.56,0.00013699,2,"2026-04-06T22:50:32.510",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419931027,1775515832519,"fUST",-23.70267608,0.00013699,2,"2026-04-06T22:50:32.519",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419931028,1775515832534,"fUST",-305.668248,0.00013699,2,"2026-04-06T22:50:32.534",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419931029,1775515832545,"fUST",-285.62907592,0.00013699,2,"2026-04-06T22:50:32.545",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419931030,1775515832554,"fUST",-194.81819034,0.0002,2,"2026-04-06T22:50:32.554",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419931031,1775515832564,"fUST",-1096.688466,0.00020385,2,"2026-04-06T22:50:32.564",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419931032,1775515832573,"fUST",-2506.1842375,0.00020408,2,"2026-04-06T22:50:32.573",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419931033,1775515832582,"fUST",-156.0,0.0002055,2,"2026-04-06T22:50:32.582",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419931034,1775515832591,"fUST",-158.695771,0.00020791,2,"2026-04-06T22:50:32.591",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419931035,1775515832600,"fUST",-212.83,0.00020971,2,"2026-04-06T22:50:32.600",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419931036,1775515832609,"fUST",-389.15425924,0.000212,2,"2026-04-06T22:50:32.609",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419931037,1775515832621,"fUST",-799.62317081,0.000212,2,"2026-04-06T22:50:32.621",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419931038,1775515832630,"fUST",-649.08,0.00021288,10,"2026-04-06T22:50:32.630",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419931039,1775515832639,"fUST",-7819.97422725,0.00021297,2,"2026-04-06T22:50:32.639",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419931040,1775515832650,"fUST",-25863.07123439,0.00021297,2,"2026-04-06T22:50:32.650",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419931041,1775515832659,"fUST",-3933.13684001,0.00021298,2,"2026-04-06T22:50:32.659",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419931042,1775515832670,"fUST",-665.05160848,0.00021298,2,"2026-04-06T22:50:32.670",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419931062,1775515838358,"fUST",-147212.7305119,0.00021298,2,"2026-04-06T22:50:38.358",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419931063,1775515838367,"fUST",-200.0,0.00021298,2,"2026-04-06T22:50:38.367",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419931064,1775515838377,"fUST",-230096.91946252,0.00021299,2,"2026-04-06T22:50:38.377",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419931065,1775515838387,"fUST",-984292.97047373,0.00021299,2,"2026-04-06T22:50:38.387",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419931066,1775515838463,"fUST",-28999.94273968,0.00021299,2,"2026-04-06T22:50:38.463",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419931067,1775515838474,"fUST",-2537.0,0.00021299,2,"2026-04-06T22:50:38.474",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419931162,1775515841144,"fUST",-814.419644,0.00021299,2,"2026-04-06T22:50:41.144",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419931209,1775515841579,"fUST",4434.23100729,0.00030889,120,"2026-04-06T22:50:41.579",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419931719,1775515846517,"fUST",-3599.4362149,0.00021299,2,"2026-04-06T22:50:46.517",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419931898,1775516003011,"fUST",300.0,0.00032876,120,"2026-04-06T22:53:23.011",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419931899,1775516141177,"fUST",3769.0963562,0.00030849,120,"2026-04-06T22:55:41.177",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419931900,1775516216706,"fUST",3800.0,0.00032876,120,"2026-04-06T22:56:56.706",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419931901,1775516252875,"fUST",300.0,0.00032876,120,"2026-04-06T22:57:32.875",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419931902,1775516441852,"fUST",3203.73190277,0.00030874,120,"2026-04-06T23:00:41.852",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419931903,1775516480945,"fUST",-923.51785024,0.00013699,2,"2026-04-06T23:01:20.945",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419931904,1775516480957,"fUST",-76.48214976,0.00013699,2,"2026-04-06T23:01:20.957",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419931905,1775516480967,"fUST",-615.0,0.00013699,2,"2026-04-06T23:01:20.967",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419931906,1775516529106,"fUST",-127.80486377,0.00017871,2,"2026-04-06T23:02:09.106",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419931907,1775516534737,"fUST",300.0,0.00032876,120,"2026-04-06T23:02:14.737",0.00035039999999999995,70.47,0.8876321708526241,453968537.03174734]
[419931908,1775516741274,"fUST",2723.17211735,0.0003087,120,"2026-04-06T23:05:41.274",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419931912,1775516755984,"fUST",7000.0,0.00015,120,"2026-04-06T23:05:55.984",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419931913,1775516776497,"fUST",300.0,0.00032876,120,"2026-04-06T23:06:16.497",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419931914,1775516778595,"fUST",570.29,0.00032877,120,"2026-04-06T23:06:18.595",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419931921,1775516976595,"fUST",303.53632921,0.0001,2,"2026-04-06T23:09:36.595",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419931922,1775516996452,"fUST",300.0,0.00032876,120,"2026-04-06T23:09:56.452",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419931980,1775517040816,"fUST",-1206.6,0.00013426,2,"2026-04-06T23:10:40.816",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419931982,1775517040828,"fUST",-1323.37516,0.00013426,2,"2026-04-06T23:10:40.828",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419931983,1775517040840,"fUST",-1057.95,0.00013426,2,"2026-04-06T23:10:40.840",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419931984,1775517040853,"fUST",-1034.33492736,0.00013426,2,"2026-04-06T23:10:40.853",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419931986,1775517040871,"fUST",-377.73991264,0.00013426,2,"2026-04-06T23:10:40.871",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419931988,1775517040880,"fUST",-1000.0,0.00013699,2,"2026-04-06T23:10:40.880",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419931989,1775517040890,"fUST",-33.09100385,0.00016,7,"2026-04-06T23:10:40.890",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419931990,1775517040903,"fUST",-345.255,0.00016,7,"2026-04-06T23:10:40.903",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419931991,1775517040915,"fUST",-2719.4386483,0.00016,7,"2026-04-06T23:10:40.915",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932043,1775517041419,"fUST",-199.24457592,0.00016,7,"2026-04-06T23:10:41.419",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932045,1775517041429,"fUST",-1204.66345363,0.000169,2,"2026-04-06T23:10:41.429",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932047,1775517041439,"fUST",-150.3521184,0.000198,2,"2026-04-06T23:10:41.439",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932049,1775517041449,"fUST",-1846.56193458,0.00020978,2,"2026-04-06T23:10:41.449",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932051,1775517041460,"fUST",-1231.59202484,0.00021,2,"2026-04-06T23:10:41.460",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932053,1775517041470,"fUST",-3082.81581445,0.00021,2,"2026-04-06T23:10:41.470",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932055,1775517041480,"fUST",-3087.89300902,0.00021,2,"2026-04-06T23:10:41.480",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932057,1775517041490,"fUST",-276.0,0.00021028,2,"2026-04-06T23:10:41.490",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932059,1775517041500,"fUST",-4586.63,0.00021068,3,"2026-04-06T23:10:41.500",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932061,1775517041509,"fUST",-2737.77,0.00021068,3,"2026-04-06T23:10:41.509",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932063,1775517041519,"fUST",-1368.88,0.00021068,3,"2026-04-06T23:10:41.519",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932064,1775517041528,"fUST",-348.54031182,0.00021076,2,"2026-04-06T23:10:41.528",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932065,1775517041537,"fUST",-410.72727668,0.00021076,2,"2026-04-06T23:10:41.537",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932066,1775517041551,"fUST",-89.27272332,0.00021076,2,"2026-04-06T23:10:41.551",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932067,1775517041561,"fUST",-500.0,0.00021076,2,"2026-04-06T23:10:41.561",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932068,1775517041571,"fUST",-500.0,0.00021076,2,"2026-04-06T23:10:41.571",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932069,1775517041580,"fUST",-500.0,0.00021076,2,"2026-04-06T23:10:41.580",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932070,1775517041590,"fUST",-156.49610456,0.00021076,2,"2026-04-06T23:10:41.590",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932071,1775517041602,"fUST",-343.50389544,0.00021076,2,"2026-04-06T23:10:41.602",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932072,1775517041612,"fUST",-212.39110545,0.00021076,2,"2026-04-06T23:10:41.612",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932073,1775517041621,"fUST",-500.0,0.00021076,2,"2026-04-06T23:10:41.621",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932074,1775517041631,"fUST",-500.0,0.00021076,2,"2026-04-06T23:10:41.631",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932075,1775517041641,"fUST",-500.0,0.00021076,2,"2026-04-06T23:10:41.641",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932076,1775517041650,"fUST",-525.0,0.00021076,2,"2026-04-06T23:10:41.650",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932077,1775517041659,"fUST",-500.0,0.00021076,2,"2026-04-06T23:10:41.659",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932078,1775517041669,"fUST",-500.0,0.00021076,2,"2026-04-06T23:10:41.669",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932079,1775517041679,"fUST",-24164.18723434,0.00021077,2,"2026-04-06T23:10:41.679",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932080,1775517041691,"fUST",-25835.81276566,0.00021077,2,"2026-04-06T23:10:41.691",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932081,1775517041700,"fUST",-500.0,0.00021077,2,"2026-04-06T23:10:41.700",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932082,1775517041710,"fUST",-427.32198354,0.00021077,2,"2026-04-06T23:10:41.710",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932083,1775517041720,"fUST",-500.0,0.00021077,2,"2026-04-06T23:10:41.720",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932084,1775517041730,"fUST",-500.0,0.00021077,2,"2026-04-06T23:10:41.730",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932085,1775517041739,"fUST",-500.0,0.00021077,2,"2026-04-06T23:10:41.739",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932086,1775517041749,"fUST",-500.0,0.00021077,2,"2026-04-06T23:10:41.749",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932087,1775517041758,"fUST",-500.0,0.00021077,2,"2026-04-06T23:10:41.758",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932088,1775517041769,"fUST",-500.0,0.00021077,2,"2026-04-06T23:10:41.769",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932089,1775517041778,"fUST",-500.0,0.00021077,2,"2026-04-06T23:10:41.778",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932090,1775517041788,"fUST",-500.0,0.00021077,2,"2026-04-06T23:10:41.788",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932091,1775517041798,"fUST",-500.0,0.00021077,2,"2026-04-06T23:10:41.798",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932092,1775517041807,"fUST",-546.85567282,0.00021077,2,"2026-04-06T23:10:41.807",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932093,1775517041817,"fUST",-580.59072303,0.00021077,2,"2026-04-06T23:10:41.817",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932094,1775517041826,"fUST",-1700000.0,0.00021078,2,"2026-04-06T23:10:41.826",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932095,1775517041836,"fUST",-194359.12994789,0.00021078,2,"2026-04-06T23:10:41.836",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932096,1775517041848,"fUST",-1322.61187385,0.00021078,2,"2026-04-06T23:10:41.848",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932097,1775517041861,"fUST",-453.0,0.00021078,2,"2026-04-06T23:10:41.861",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932098,1775517041872,"fUST",-2000.0,0.00021078,2,"2026-04-06T23:10:41.872",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932099,1775517041901,"fUST",-896.28489216,0.00021078,2,"2026-04-06T23:10:41.901",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932101,1775517041933,"fUST",2314.69629975,0.00031173,120,"2026-04-06T23:10:41.933",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932280,1775517049994,"fUST",-684.44,0.00021068,3,"2026-04-06T23:10:49.994",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932281,1775517050005,"fUST",-2750.46798871,0.00021078,2,"2026-04-06T23:10:50.005",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932282,1775517050016,"fUST",-1166.157,0.00021078,2,"2026-04-06T23:10:50.016",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932303,1775517128807,"fUST",12782.93499506,0.00032876,120,"2026-04-06T23:12:08.807",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932304,1775517234273,"fUST",300.0,0.00032876,120,"2026-04-06T23:13:54.273",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932305,1775517341309,"fUST",1967.49185479,0.00031326,120,"2026-04-06T23:15:41.309",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932306,1775517470087,"fUST",300.0,0.00032876,120,"2026-04-06T23:17:50.087",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932307,1775517635079,"fUST",51025.98,0.00032877,120,"2026-04-06T23:20:35.079",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932308,1775517644362,"fUST",1672.36807657,0.00031324,120,"2026-04-06T23:20:44.362",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932309,1775517700314,"fUST",300.0,0.00032876,120,"2026-04-06T23:21:40.314",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932310,1775517941379,"fUST",1421.51286508,0.00031672,120,"2026-04-06T23:25:41.379",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932311,1775517966259,"fUST",300.0,0.00032876,120,"2026-04-06T23:26:06.259",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932312,1775517968674,"fUST",1000.0,0.00032877,120,"2026-04-06T23:26:08.674",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932313,1775518063283,"fUST",4151.73,0.00032,120,"2026-04-06T23:27:43.283",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932314,1775518173305,"fUST",300.0,0.00032876,120,"2026-04-06T23:29:33.305",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932340,1775518232432,"fUST",-1000.0,0.00013699,2,"2026-04-06T23:30:32.432",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932342,1775518232441,"fUST",-196.2312158,0.00013699,2,"2026-04-06T23:30:32.441",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932344,1775518232453,"fUST",-418.7687842,0.00013699,2,"2026-04-06T23:30:32.453",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932346,1775518232462,"fUST",-897.7312158,0.00019856,2,"2026-04-06T23:30:32.462",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932347,1775518232473,"fUST",-1046.6,0.00019856,2,"2026-04-06T23:30:32.473",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932353,1775518232696,"fUST",-673.65800602,0.00019856,2,"2026-04-06T23:30:32.696",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932354,1775518232708,"fUST",-4641.14141997,0.00019856,2,"2026-04-06T23:30:32.708",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932377,1775518241399,"fUST",-1666.4134488,0.00019856,2,"2026-04-06T23:30:41.399",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932378,1775518241509,"fUST",-1074.45590941,0.00019856,2,"2026-04-06T23:30:41.509",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932380,1775518241519,"fUST",-1000.0,0.00019945,2,"2026-04-06T23:30:41.519",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932382,1775518241528,"fUST",-942.857918,0.00019961,2,"2026-04-06T23:30:41.528",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932384,1775518241538,"fUST",-575.9482896,0.00019961,2,"2026-04-06T23:30:41.538",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932387,1775518241548,"fUST",-1615.74169281,0.00020775,2,"2026-04-06T23:30:41.548",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932388,1775518241558,"fUST",-769.81791632,0.000208,2,"2026-04-06T23:30:41.558",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932389,1775518241567,"fUST",-155.58330965,0.00020848,5,"2026-04-06T23:30:41.567",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932390,1775518241576,"fUST",-3557.02,0.00020866,3,"2026-04-06T23:30:41.576",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932391,1775518241585,"fUST",-670.72,0.00020866,10,"2026-04-06T23:30:41.585",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932392,1775518241595,"fUST",-1778.51,0.00020866,3,"2026-04-06T23:30:41.595",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932393,1775518241604,"fUST",-4019.71748022,0.00020867,2,"2026-04-06T23:30:41.604",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932394,1775518241613,"fUST",-475.0,0.00020873,2,"2026-04-06T23:30:41.613",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932395,1775518241622,"fUST",-500.0,0.00020873,2,"2026-04-06T23:30:41.622",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932396,1775518241632,"fUST",-370.80779017,0.00020873,2,"2026-04-06T23:30:41.632",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932397,1775518241641,"fUST",-50000.0,0.00020874,2,"2026-04-06T23:30:41.641",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932398,1775518241650,"fUST",-500.0,0.00020875,2,"2026-04-06T23:30:41.650",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932399,1775518241659,"fUST",-500.0,0.00020875,2,"2026-04-06T23:30:41.659",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932400,1775518241669,"fUST",-500.0,0.00020875,2,"2026-04-06T23:30:41.669",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932401,1775518241679,"fUST",-500.0,0.00020875,2,"2026-04-06T23:30:41.679",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932402,1775518241688,"fUST",-500.0,0.00020875,2,"2026-04-06T23:30:41.688",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932403,1775518241697,"fUST",-500.0,0.00020875,2,"2026-04-06T23:30:41.697",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932404,1775518241707,"fUST",-500.0,0.00020875,2,"2026-04-06T23:30:41.707",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932405,1775518241716,"fUST",-500.0,0.00020875,2,"2026-04-06T23:30:41.716",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932406,1775518241725,"fUST",-255.44996778,0.00020875,2,"2026-04-06T23:30:41.725",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932407,1775518241734,"fUST",-500.0,0.00020875,2,"2026-04-06T23:30:41.734",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932408,1775518241743,"fUST",-244.66043723,0.00020875,2,"2026-04-06T23:30:41.743",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932409,1775518241752,"fUST",-500.0,0.00020875,2,"2026-04-06T23:30:41.752",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932410,1775518241762,"fUST",-500.0,0.00020875,2,"2026-04-06T23:30:41.762",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932411,1775518241776,"fUST",-500.0,0.00020875,2,"2026-04-06T23:30:41.776",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932412,1775518241786,"fUST",-59300.55825921,0.00020876,2,"2026-04-06T23:30:41.786",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932413,1775518242288,"fUST",1208.28593532,0.0003168,120,"2026-04-06T23:30:42.288",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932414,1775518242366,"fUST",-478.73865039,0.00020876,2,"2026-04-06T23:30:42.366",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932415,1775518242378,"fUST",-587.0,0.00020876,2,"2026-04-06T23:30:42.378",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932469,1775518243813,"fUST",-30002.86597121,0.00020876,2,"2026-04-06T23:30:43.813",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932470,1775518243825,"fUST",-798.23978973,0.00020876,2,"2026-04-06T23:30:43.825",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932471,1775518243836,"fUST",-300.0,0.00020876,2,"2026-04-06T23:30:43.836",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932474,1775518243848,"fUST",-3391.27069464,0.00020876,2,"2026-04-06T23:30:43.848",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932476,1775518243859,"fUST",-1540.817128,0.00020876,2,"2026-04-06T23:30:43.859",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932478,1775518243871,"fUST",-1891.0220345,0.00020876,2,"2026-04-06T23:30:43.871",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932485,1775518246818,"fUST",-9523.08965803,0.00020876,2,"2026-04-06T23:30:46.818",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932486,1775518246861,"fUST",-10219.12862401,0.00020876,2,"2026-04-06T23:30:46.861",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932487,1775518246873,"fUST",-1843.15095263,0.00020876,2,"2026-04-06T23:30:46.873",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932488,1775518246886,"fUST",-7945.7986602,0.00020876,2,"2026-04-06T23:30:46.886",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932489,1775518247036,"fUST",-4215.9999828,0.00020876,2,"2026-04-06T23:30:47.036",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932490,1775518326000,"fUST",1000.0,0.00013699,2,"2026-04-06T23:32:06.000",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932491,1775518441412,"fUST",300.0,0.00032876,120,"2026-04-06T23:34:01.412",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932492,1775518541294,"fUST",1027.04304502,0.0003168,120,"2026-04-06T23:35:41.294",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932497,1775518841556,"fUST",872.98658827,0.00031499,120,"2026-04-06T23:40:41.556",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932498,1775519141276,"fUST",742.03860003,0.00031499,120,"2026-04-06T23:45:41.276",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932501,1775519312728,"fUST",-27.32080192,0.00034917,120,"2026-04-06T23:48:32.728",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932502,1775519312748,"fUST",-171.67919808,0.00034917,120,"2026-04-06T23:48:32.748",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932600,1775519437855,"fUST",-1000.0,0.00013699,2,"2026-04-06T23:50:37.855",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932602,1775519437865,"fUST",-615.0,0.00013699,2,"2026-04-06T23:50:37.865",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932604,1775519437874,"fUST",-788.70485075,0.00019769,2,"2026-04-06T23:50:37.874",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932614,1775519437959,"fUST",-572.35719235,0.00019769,2,"2026-04-06T23:50:37.959",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932700,1775519440582,"fUST",-389.9284953,0.00019769,2,"2026-04-06T23:50:40.582",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932775,1775519441538,"fUST",630.73281002,0.00031502,120,"2026-04-06T23:50:41.538",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932972,1775519443419,"fUST",-13629.3830616,0.00019769,2,"2026-04-06T23:50:43.419",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932975,1775519443429,"fUST",-153.00267674,0.000203,2,"2026-04-06T23:50:43.429",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932977,1775519443438,"fUST",-153.00267672,0.000203,2,"2026-04-06T23:50:43.438",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932979,1775519443448,"fUST",-153.00267672,0.000203,2,"2026-04-06T23:50:43.448",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932981,1775519443457,"fUST",-336.586,0.00020358,2,"2026-04-06T23:50:43.457",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932983,1775519443466,"fUST",-1149.57116261,0.000205,2,"2026-04-06T23:50:43.466",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932985,1775519443476,"fUST",-2868.40167526,0.000205,2,"2026-04-06T23:50:43.476",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932987,1775519443486,"fUST",-762.54984833,0.000205,2,"2026-04-06T23:50:43.486",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932989,1775519443495,"fUST",-1451.87308625,0.00020572,2,"2026-04-06T23:50:43.495",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932991,1775519443504,"fUST",-2856.57019744,0.00020572,2,"2026-04-06T23:50:43.504",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932993,1775519443516,"fUST",-927.1608562,0.00020572,2,"2026-04-06T23:50:43.516",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419932995,1775519443527,"fUST",-941.79107501,0.00020572,2,"2026-04-06T23:50:43.527",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419933228,1775519446122,"fUST",-11343.67953378,0.00020572,2,"2026-04-06T23:50:46.122",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419933230,1775519446131,"fUST",-2667.76,0.00020663,3,"2026-04-06T23:50:46.131",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419933232,1775519446140,"fUST",-500.0,0.00020664,2,"2026-04-06T23:50:46.140",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419933234,1775519446150,"fUST",-688.3735149,0.00020664,2,"2026-04-06T23:50:46.150",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419933236,1775519446159,"fUST",-2150.738,0.00020664,2,"2026-04-06T23:50:46.159",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419933238,1775519446168,"fUST",-537.6845,0.00020664,2,"2026-04-06T23:50:46.168",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419933240,1775519446178,"fUST",-3617.74573218,0.00020664,2,"2026-04-06T23:50:46.178",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419933242,1775519446188,"fUST",-431.23256154,0.00020672,2,"2026-04-06T23:50:46.188",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419933244,1775519446197,"fUST",-500.0,0.00020672,2,"2026-04-06T23:50:46.197",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419933246,1775519446207,"fUST",-500.0,0.00020672,2,"2026-04-06T23:50:46.207",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419933248,1775519446217,"fUST",-621.26230606,0.00020672,2,"2026-04-06T23:50:46.217",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419933250,1775519446227,"fUST",-500.0,0.00020672,2,"2026-04-06T23:50:46.227",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419933252,1775519446236,"fUST",-500.0,0.00020672,2,"2026-04-06T23:50:46.236",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419933254,1775519446246,"fUST",-500.0,0.00020672,2,"2026-04-06T23:50:46.246",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419933256,1775519446256,"fUST",-500.0,0.00020672,2,"2026-04-06T23:50:46.256",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419933258,1775519446265,"fUST",-500.0,0.00020672,2,"2026-04-06T23:50:46.265",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419933260,1775519446275,"fUST",-428.81497745,0.00020672,2,"2026-04-06T23:50:46.275",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419933262,1775519446284,"fUST",-48912.65552106,0.00020673,2,"2026-04-06T23:50:46.284",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419935188,1775519498487,"fUST",1968.6,0.0003287,120,"2026-04-06T23:51:38.487",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419935192,1775519741769,"fUST",536.12288852,0.00031512,120,"2026-04-06T23:55:41.769",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419935193,1775520031344,"fUST",200.0,0.00032444,120,"2026-04-07T00:00:31.344",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419935194,1775520031806,"fUST",1460.66,0.000271,120,"2026-04-07T00:00:31.806",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419935195,1775520041166,"fUST",455.70445524,0.0003151,120,"2026-04-07T00:00:41.166",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419935196,1775520080754,"fUST",-1000.0,0.00013699,2,"2026-04-07T00:01:20.754",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419935197,1775520091248,"fUST",200.0,0.00029951,120,"2026-04-07T00:01:31.248",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419935198,1775520109912,"fUST",-251.66353897,0.00013699,2,"2026-04-07T00:01:49.912",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419935199,1775520270746,"fUST",200.0,0.00031695,120,"2026-04-07T00:04:30.746",0.00035039999999999995,70.65,0.8870891402878184,452202466.81203973]
[419935200,1775520331411,"fUST",200.0,0.00031334,120,"2026-04-07T00:05:31.411",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935201,1775520341036,"fUST",387.34878696,0.00031476,120,"2026-04-07T00:05:41.036",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935202,1775520450995,"fUST",200.0,0.00030695,120,"2026-04-07T00:07:30.995",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935204,1775520587146,"fUST",186.396651,0.0001,2,"2026-04-07T00:09:47.146",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935205,1775520617096,"fUST",1094.83877554,5e-05,2,"2026-04-07T00:10:17.096",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935216,1775520631864,"fUST",-300.0,0.00012499,2,"2026-04-07T00:10:31.864",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935217,1775520631873,"fUST",-300.0,0.00012499,2,"2026-04-07T00:10:31.873",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935218,1775520631882,"fUST",-300.0,0.00012499,2,"2026-04-07T00:10:31.882",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935219,1775520631891,"fUST",-300.0,0.00012499,2,"2026-04-07T00:10:31.891",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935220,1775520631901,"fUST",-1109.0,0.00012499,2,"2026-04-07T00:10:31.901",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935221,1775520631910,"fUST",-597.0,0.00012499,2,"2026-04-07T00:10:31.910",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935222,1775520631919,"fUST",-2048.15330488,0.000125,2,"2026-04-07T00:10:31.919",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935223,1775520631930,"fUST",-1259.76777739,0.000125,2,"2026-04-07T00:10:31.930",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935224,1775520631951,"fUST",-2532.27554932,0.000125,2,"2026-04-07T00:10:31.951",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935225,1775520631962,"fUST",-614.1086872,0.000125,2,"2026-04-07T00:10:31.962",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935263,1775520640792,"fUST",-1408.17959229,0.00012375,2,"2026-04-07T00:10:40.792",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935265,1775520640805,"fUST",-3591.82040771,0.00012375,2,"2026-04-07T00:10:40.805",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935267,1775520640814,"fUST",-4962.9052707,0.000125,2,"2026-04-07T00:10:40.814",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935269,1775520640825,"fUST",-1000.0,0.00013699,2,"2026-04-07T00:10:40.825",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935271,1775520640834,"fUST",-300.0,0.00015204,2,"2026-04-07T00:10:40.834",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935273,1775520640844,"fUST",-5050.263279,0.00015205,2,"2026-04-07T00:10:40.844",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935275,1775520640854,"fUST",-500.0,0.00016999,2,"2026-04-07T00:10:40.854",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935277,1775520640864,"fUST",-500.0,0.00016999,2,"2026-04-07T00:10:40.864",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935279,1775520640873,"fUST",-500.0,0.00016999,2,"2026-04-07T00:10:40.873",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935281,1775520640882,"fUST",-500.0,0.00016999,2,"2026-04-07T00:10:40.882",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935283,1775520640892,"fUST",-500.0,0.00016999,2,"2026-04-07T00:10:40.892",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935285,1775520640902,"fUST",-541.02618199,0.00016999,2,"2026-04-07T00:10:40.902",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935287,1775520640911,"fUST",-334.88361424,0.00016999,2,"2026-04-07T00:10:40.911",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935289,1775520640920,"fUST",-112611.37857154,0.00017,2,"2026-04-07T00:10:40.920",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935292,1775520640931,"fUST",-168.740303,0.00017803,2,"2026-04-07T00:10:40.931",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935295,1775520640940,"fUST",-17780.07416639,0.00017803,2,"2026-04-07T00:10:40.940",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935297,1775520640950,"fUST",-6581.9,0.00018,2,"2026-04-07T00:10:40.950",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935299,1775520640959,"fUST",-5015.84128209,0.00018,2,"2026-04-07T00:10:40.959",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935301,1775520640968,"fUST",-732.980188,0.00019551,2,"2026-04-07T00:10:40.968",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935303,1775520640978,"fUST",-917.27554932,0.000199,2,"2026-04-07T00:10:40.978",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935305,1775520640987,"fUST",-9281.99298765,0.0002,2,"2026-04-07T00:10:40.987",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935307,1775520640996,"fUST",-269.268,0.00020161,2,"2026-04-07T00:10:40.996",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935309,1775520641007,"fUST",-500.0,0.000203,2,"2026-04-07T00:10:41.007",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935311,1775520641016,"fUST",-1671.21287969,0.000205,2,"2026-04-07T00:10:41.016",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935313,1775520641025,"fUST",-447.92505526,0.00020536,5,"2026-04-07T00:10:41.025",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935315,1775520641034,"fUST",-500.0,0.00020559,2,"2026-04-07T00:10:41.034",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935317,1775520641044,"fUST",-2150.738,0.00020559,2,"2026-04-07T00:10:41.044",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935318,1775520641055,"fUST",-537.6845,0.00020559,2,"2026-04-07T00:10:41.055",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935320,1775520641063,"fUST",-3878.57,0.00020563,3,"2026-04-07T00:10:41.063",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935322,1775520641073,"fUST",-1939.28,0.00020563,3,"2026-04-07T00:10:41.073",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935324,1775520641082,"fUST",-969.64,0.00020563,3,"2026-04-07T00:10:41.082",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935326,1775520641090,"fUST",-484.82,0.00020563,3,"2026-04-07T00:10:41.090",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935328,1775520641100,"fUST",-20438.88096339,0.00020571,2,"2026-04-07T00:10:41.100",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935330,1775520641109,"fUST",-557.5788265,0.00020614,2,"2026-04-07T00:10:41.109",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935332,1775520641119,"fUST",-1986.52,0.00020663,3,"2026-04-07T00:10:41.119",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935334,1775520641128,"fUST",-578.20924308,0.00020669,2,"2026-04-07T00:10:41.128",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935336,1775520641137,"fUST",-151.0,0.000207,3,"2026-04-07T00:10:41.137",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935338,1775520641146,"fUST",-151.0,0.000207,4,"2026-04-07T00:10:41.146",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935340,1775520641156,"fUST",-151.0,0.000207,3,"2026-04-07T00:10:41.156",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935342,1775520641165,"fUST",-151.0,0.000207,3,"2026-04-07T00:10:41.165",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935344,1775520641174,"fUST",-151.0,0.000207,4,"2026-04-07T00:10:41.174",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935345,1775520641184,"fUST",-151.0,0.000207,4,"2026-04-07T00:10:41.184",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935347,1775520641194,"fUST",-151.0,0.000207,4,"2026-04-07T00:10:41.194",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935349,1775520641203,"fUST",-599.60298507,0.00020724,2,"2026-04-07T00:10:41.203",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935351,1775520641213,"fUST",-621.78829552,0.00020779,2,"2026-04-07T00:10:41.213",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935353,1775520641222,"fUST",-151.0,0.000208,4,"2026-04-07T00:10:41.222",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935355,1775520641232,"fUST",-644.79446246,0.00020834,2,"2026-04-07T00:10:41.232",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935357,1775520641244,"fUST",-668.65185757,0.00020889,2,"2026-04-07T00:10:41.244",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935359,1775520641254,"fUST",-153.0,0.000209,2,"2026-04-07T00:10:41.254",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935361,1775520641263,"fUST",-693.3919763,0.00020944,2,"2026-04-07T00:10:41.263",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935363,1775520641273,"fUST",-600.0,0.00020982,2,"2026-04-07T00:10:41.273",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935365,1775520641283,"fUST",-719.04747942,0.00020999,2,"2026-04-07T00:10:41.283",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935367,1775520641292,"fUST",-14863.22923755,0.00021,5,"2026-04-07T00:10:41.292",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935369,1775520641303,"fUST",-745.65223616,0.00021054,2,"2026-04-07T00:10:41.303",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935371,1775520641312,"fUST",-947.0,0.00021085,2,"2026-04-07T00:10:41.312",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935373,1775520641322,"fUST",-947.0,0.00021085,2,"2026-04-07T00:10:41.322",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935375,1775520641332,"fUST",-947.0,0.00021085,2,"2026-04-07T00:10:41.332",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935377,1775520641341,"fUST",-155.0,0.00021085,2,"2026-04-07T00:10:41.341",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935379,1775520641351,"fUST",-166.0,0.00021085,2,"2026-04-07T00:10:41.351",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935381,1775520641361,"fUST",-947.0,0.00021085,2,"2026-04-07T00:10:41.361",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935383,1775520641370,"fUST",-155.0,0.00021085,2,"2026-04-07T00:10:41.370",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935385,1775520641379,"fUST",-947.0,0.00021085,2,"2026-04-07T00:10:41.379",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935387,1775520641389,"fUST",-160.01082423,0.00021085,2,"2026-04-07T00:10:41.389",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935389,1775520641399,"fUST",-947.0,0.00021085,2,"2026-04-07T00:10:41.399",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935391,1775520641408,"fUST",-166.0,0.00021085,2,"2026-04-07T00:10:41.408",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935392,1775520641417,"fUST",-947.0,0.00021085,2,"2026-04-07T00:10:41.417",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935394,1775520641427,"fUST",-166.0,0.00021085,2,"2026-04-07T00:10:41.427",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935395,1775520641437,"fUST",-947.0,0.00021085,2,"2026-04-07T00:10:41.437",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935396,1775520641446,"fUST",-200.0,0.00021085,2,"2026-04-07T00:10:41.446",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935397,1775520641456,"fUST",-166.0,0.00021085,2,"2026-04-07T00:10:41.456",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935398,1775520641466,"fUST",-947.0,0.00021085,2,"2026-04-07T00:10:41.466",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935399,1775520641475,"fUST",-172.0,0.00021085,2,"2026-04-07T00:10:41.475",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935400,1775520641485,"fUST",-947.0,0.00021085,2,"2026-04-07T00:10:41.485",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935401,1775520641494,"fUST",-647.0,0.00021085,2,"2026-04-07T00:10:41.494",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935402,1775520641505,"fUST",-947.0,0.00021085,2,"2026-04-07T00:10:41.505",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935403,1775520641514,"fUST",-647.0,0.00021085,2,"2026-04-07T00:10:41.514",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935404,1775520641524,"fUST",-647.0,0.00021085,2,"2026-04-07T00:10:41.524",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935405,1775520641534,"fUST",-947.0,0.00021085,2,"2026-04-07T00:10:41.534",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935406,1775520641543,"fUST",-166.61889007,0.00021085,2,"2026-04-07T00:10:41.543",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935407,1775520641554,"fUST",-947.0,0.00021085,2,"2026-04-07T00:10:41.554",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935408,1775520641564,"fUST",-947.0,0.00021085,2,"2026-04-07T00:10:41.564",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935409,1775520641573,"fUST",-947.0,0.00021085,2,"2026-04-07T00:10:41.573",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935410,1775520641583,"fUST",-947.0,0.00021085,2,"2026-04-07T00:10:41.583",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935411,1775520641592,"fUST",-947.0,0.00021085,2,"2026-04-07T00:10:41.592",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935412,1775520641602,"fUST",-947.0,0.00021085,2,"2026-04-07T00:10:41.602",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935413,1775520641612,"fUST",-947.0,0.00021085,2,"2026-04-07T00:10:41.612",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935414,1775520641621,"fUST",-947.0,0.00021085,2,"2026-04-07T00:10:41.621",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935415,1775520641631,"fUST",-947.0,0.00021085,2,"2026-04-07T00:10:41.631",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935416,1775520641640,"fUST",-947.0,0.00021085,2,"2026-04-07T00:10:41.640",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935417,1775520641650,"fUST",-947.0,0.00021085,2,"2026-04-07T00:10:41.650",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935418,1775520641659,"fUST",-947.0,0.00021085,2,"2026-04-07T00:10:41.659",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935419,1775520641669,"fUST",-947.0,0.00021085,2,"2026-04-07T00:10:41.669",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935420,1775520641678,"fUST",-947.0,0.00021085,2,"2026-04-07T00:10:41.678",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935421,1775520641688,"fUST",-947.0,0.00021085,2,"2026-04-07T00:10:41.688",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935422,1775520641698,"fUST",-947.0,0.00021085,2,"2026-04-07T00:10:41.698",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935423,1775520641707,"fUST",-947.0,0.00021085,2,"2026-04-07T00:10:41.707",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935424,1775520641717,"fUST",-901.06416302,0.00021085,2,"2026-04-07T00:10:41.717",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935425,1775520641726,"fUST",-2230.315306,0.00021107,2,"2026-04-07T00:10:41.726",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935426,1775520641735,"fUST",-773.66463959,0.00021109,2,"2026-04-07T00:10:41.735",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935427,1775520641745,"fUST",-326.88606441,0.00021133,2,"2026-04-07T00:10:41.745",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935428,1775520641755,"fUST",-166.0,0.00021406,2,"2026-04-07T00:10:41.755",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935429,1775520641764,"fUST",-166.0,0.00021406,2,"2026-04-07T00:10:41.764",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935430,1775520641774,"fUST",-541.66666668,0.00021473,2,"2026-04-07T00:10:41.774",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935431,1775520641784,"fUST",-500.0,0.0002155,2,"2026-04-07T00:10:41.784",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935432,1775520641794,"fUST",-500.0,0.0002155,2,"2026-04-07T00:10:41.794",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935433,1775520641804,"fUST",-541.66666666,0.00021573,2,"2026-04-07T00:10:41.804",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935434,1775520641814,"fUST",-2205.0,0.00021646,2,"2026-04-07T00:10:41.814",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935435,1775520641824,"fUST",-440.0,0.00021646,2,"2026-04-07T00:10:41.824",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935436,1775520641833,"fUST",-184.0,0.00021646,2,"2026-04-07T00:10:41.833",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935437,1775520641843,"fUST",-653.65010982,0.00021655,2,"2026-04-07T00:10:41.843",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935439,1775520641852,"fUST",-541.66666666,0.00021673,2,"2026-04-07T00:10:41.852",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935440,1775520641862,"fUST",-163.0,0.000219,2,"2026-04-07T00:10:41.862",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935441,1775520641872,"fUST",-1242.0,0.00021918,5,"2026-04-07T00:10:41.872",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935443,1775520641881,"fUST",-7757.14,0.00021933,3,"2026-04-07T00:10:41.881",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935445,1775520641890,"fUST",-3878.56,0.00021933,3,"2026-04-07T00:10:41.890",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935447,1775520641899,"fUST",-1939.28,0.00021933,3,"2026-04-07T00:10:41.899",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935449,1775520641909,"fUST",-969.64,0.00021933,3,"2026-04-07T00:10:41.909",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935451,1775520641918,"fUST",-242.41,0.0002199,3,"2026-04-07T00:10:41.918",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935453,1775520641927,"fUST",-727.28,0.0002199,3,"2026-04-07T00:10:41.927",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935455,1775520641936,"fUST",-1916.05,0.00022,2,"2026-04-07T00:10:41.936",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935457,1775520641946,"fUST",-3000.0,0.00022,5,"2026-04-07T00:10:41.946",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935459,1775520641956,"fUST",-3000.0,0.00022,2,"2026-04-07T00:10:41.956",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935461,1775520641967,"fUST",-153.0,0.00022,2,"2026-04-07T00:10:41.967",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935463,1775520641976,"fUST",-159.0,0.00022,2,"2026-04-07T00:10:41.976",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935465,1775520641986,"fUST",-328.0,0.00022,2,"2026-04-07T00:10:41.986",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935467,1775520641995,"fUST",-153.0,0.00022,2,"2026-04-07T00:10:41.995",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935469,1775520642005,"fUST",-3000.0,0.0002201,2,"2026-04-07T00:10:42.005",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935471,1775520642015,"fUST",-180.226112,0.00022013,2,"2026-04-07T00:10:42.015",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935473,1775520642024,"fUST",-3000.0,0.0002202,2,"2026-04-07T00:10:42.024",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935475,1775520642034,"fUST",-3000.0,0.0002203,2,"2026-04-07T00:10:42.034",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935477,1775520642043,"fUST",-3000.0,0.0002204,2,"2026-04-07T00:10:42.043",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935479,1775520642053,"fUST",-3000.0,0.0002205,2,"2026-04-07T00:10:42.053",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935481,1775520642063,"fUST",-3000.0,0.0002206,2,"2026-04-07T00:10:42.063",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935483,1775520642072,"fUST",-3000.0,0.0002207,2,"2026-04-07T00:10:42.072",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935485,1775520642082,"fUST",-3000.0,0.0002208,2,"2026-04-07T00:10:42.082",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935487,1775520642091,"fUST",-3000.0,0.0002209,2,"2026-04-07T00:10:42.091",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935489,1775520642101,"fUST",-1000.0,0.00022098,2,"2026-04-07T00:10:42.101",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935491,1775520642110,"fUST",-3000.0,0.000221,2,"2026-04-07T00:10:42.110",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935493,1775520642120,"fUST",-3000.0,0.0002211,2,"2026-04-07T00:10:42.120",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935495,1775520642130,"fUST",-3000.0,0.0002212,2,"2026-04-07T00:10:42.130",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935497,1775520642140,"fUST",-3000.0,0.0002213,2,"2026-04-07T00:10:42.140",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935499,1775520642149,"fUST",-3439.8617,0.0002214,2,"2026-04-07T00:10:42.149",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935501,1775520642159,"fUST",-500.0,0.00022245,2,"2026-04-07T00:10:42.159",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935503,1775520642168,"fUST",-1242.0,0.00022466,5,"2026-04-07T00:10:42.168",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935505,1775520642178,"fUST",-1371.0,0.00022543,2,"2026-04-07T00:10:42.178",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935507,1775520642187,"fUST",-250.0,0.00022575,4,"2026-04-07T00:10:42.187",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935509,1775520642196,"fUST",-250.0,0.00022575,4,"2026-04-07T00:10:42.196",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935511,1775520642206,"fUST",-250.0,0.00022575,4,"2026-04-07T00:10:42.206",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935513,1775520642215,"fUST",-250.0,0.00022575,4,"2026-04-07T00:10:42.215",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935515,1775520642224,"fUST",-250.0,0.00022575,4,"2026-04-07T00:10:42.224",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935517,1775520642233,"fUST",-250.0,0.00022575,4,"2026-04-07T00:10:42.233",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935519,1775520642242,"fUST",-250.0,0.00022575,4,"2026-04-07T00:10:42.242",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935521,1775520642251,"fUST",-250.0,0.00022575,4,"2026-04-07T00:10:42.251",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935523,1775520642261,"fUST",-250.0,0.00022575,4,"2026-04-07T00:10:42.261",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935524,1775520642271,"fUST",-250.0,0.00022575,4,"2026-04-07T00:10:42.271",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935526,1775520642280,"fUST",-250.0,0.00022575,4,"2026-04-07T00:10:42.280",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935528,1775520642289,"fUST",-251.68,0.00022575,4,"2026-04-07T00:10:42.289",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935530,1775520642299,"fUST",-1500.0,0.00022646,2,"2026-04-07T00:10:42.299",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935532,1775520642308,"fUST",-4019.0,0.00022732,2,"2026-04-07T00:10:42.308",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935534,1775520642318,"fUST",-160.0,0.00022859,14,"2026-04-07T00:10:42.318",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935536,1775520642327,"fUST",-160.0,0.00022859,14,"2026-04-07T00:10:42.327",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935538,1775520642336,"fUST",-214.360914,0.00022859,14,"2026-04-07T00:10:42.336",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935540,1775520642346,"fUST",-497.628364,0.00022859,14,"2026-04-07T00:10:42.346",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935542,1775520642355,"fUST",-268.721828,0.00022859,14,"2026-04-07T00:10:42.355",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935544,1775520642365,"fUST",-835.256729,0.00022859,14,"2026-04-07T00:10:42.365",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935546,1775520642374,"fUST",-160.0,0.0002289,14,"2026-04-07T00:10:42.374",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935548,1775520642384,"fUST",-488.910179,0.0002289,14,"2026-04-07T00:10:42.384",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935551,1775520642394,"fUST",-817.820359,0.0002289,14,"2026-04-07T00:10:42.394",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935554,1775520642403,"fUST",-175.9,0.00022903,2,"2026-04-07T00:10:42.403",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935557,1775520642413,"fUST",-270.83333333,0.00023,3,"2026-04-07T00:10:42.413",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935560,1775520642422,"fUST",-153.0,0.00023,2,"2026-04-07T00:10:42.422",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935563,1775520642431,"fUST",-159.0,0.00023,2,"2026-04-07T00:10:42.431",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935565,1775520642441,"fUST",-270.83333333,0.00023,2,"2026-04-07T00:10:42.441",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935567,1775520642450,"fUST",-328.0,0.00023,2,"2026-04-07T00:10:42.450",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935570,1775520642461,"fUST",-165.0,0.00023,2,"2026-04-07T00:10:42.461",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935572,1775520642471,"fUST",-1153.91927137,0.00023,2,"2026-04-07T00:10:42.471",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935574,1775520642481,"fUST",-1242.0,0.00023014,5,"2026-04-07T00:10:42.481",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935576,1775520642490,"fUST",-300.0,0.00023014,4,"2026-04-07T00:10:42.490",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935578,1775520642499,"fUST",-160.0,0.0002305,14,"2026-04-07T00:10:42.499",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935580,1775520642508,"fUST",-315.085009,0.0002305,14,"2026-04-07T00:10:42.508",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935582,1775520642520,"fUST",-470.170019,0.0002305,14,"2026-04-07T00:10:42.520",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935583,1775520642530,"fUST",-720.0,0.0002308,10,"2026-04-07T00:10:42.530",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935586,1775520642540,"fUST",-221.309688,0.0002309,14,"2026-04-07T00:10:42.540",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935588,1775520642550,"fUST",-175.9,0.00023157,2,"2026-04-07T00:10:42.550",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935590,1775520642559,"fUST",-177.0,0.00023178,9,"2026-04-07T00:10:42.559",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935593,1775520642569,"fUST",-2000.0,0.00023194,2,"2026-04-07T00:10:42.569",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935595,1775520642582,"fUST",-160.0,0.00023275,14,"2026-04-07T00:10:42.582",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935598,1775520642591,"fUST",-561.882754,0.00023275,14,"2026-04-07T00:10:42.591",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935600,1775520642600,"fUST",-963.765508,0.00023275,14,"2026-04-07T00:10:42.600",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935603,1775520642610,"fUST",-500.0,0.00023357,2,"2026-04-07T00:10:42.610",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935606,1775520642619,"fUST",-484.82,0.0002336,3,"2026-04-07T00:10:42.619",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935609,1775520642629,"fUST",-175.9,0.00023411,2,"2026-04-07T00:10:42.629",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935612,1775520642638,"fUST",-160.0,0.0002352,14,"2026-04-07T00:10:42.638",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935614,1775520642648,"fUST",-373.31374,0.0002352,14,"2026-04-07T00:10:42.648",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935616,1775520642657,"fUST",-586.62748,0.0002352,14,"2026-04-07T00:10:42.657",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935618,1775520642667,"fUST",-180.226112,0.00023558,2,"2026-04-07T00:10:42.667",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935621,1775520642677,"fUST",-1242.0,0.00023562,5,"2026-04-07T00:10:42.677",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935623,1775520642687,"fUST",-168.03676445,0.00023593,2,"2026-04-07T00:10:42.687",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935625,1775520642695,"fUST",-500.0,0.00023593,2,"2026-04-07T00:10:42.695",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935627,1775520642706,"fUST",-500.0,0.00023593,2,"2026-04-07T00:10:42.706",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935629,1775520642715,"fUST",-500.0,0.00023593,2,"2026-04-07T00:10:42.715",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935631,1775520642724,"fUST",-500.0,0.00023593,2,"2026-04-07T00:10:42.724",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935633,1775520642733,"fUST",-244.51150319,0.00023593,2,"2026-04-07T00:10:42.733",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935634,1775520642743,"fUST",-500.0,0.00023593,2,"2026-04-07T00:10:42.743",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935637,1775520642753,"fUST",-500.0,0.00023593,2,"2026-04-07T00:10:42.753",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935639,1775520642763,"fUST",-205.6020414,0.00023643,2,"2026-04-07T00:10:42.763",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935641,1775520642772,"fUST",-500.0,0.00023643,2,"2026-04-07T00:10:42.772",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935643,1775520642782,"fUST",-500.0,0.00023643,2,"2026-04-07T00:10:42.782",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935644,1775520642791,"fUST",-175.9,0.00023665,2,"2026-04-07T00:10:42.791",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935646,1775520642802,"fUST",-2500.0,0.00023742,2,"2026-04-07T00:10:42.802",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935648,1775520642812,"fUST",-17498.7897767,0.0002375,2,"2026-04-07T00:10:42.812",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935650,1775520642821,"fUST",-151.0,0.0002375,2,"2026-04-07T00:10:42.821",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935652,1775520642831,"fUST",-151.0,0.0002375,2,"2026-04-07T00:10:42.831",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935654,1775520642840,"fUST",-541.314373,0.00023809,2,"2026-04-07T00:10:42.840",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935657,1775520642851,"fUST",-541.314373,0.00023809,2,"2026-04-07T00:10:42.851",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935659,1775520642861,"fUST",-541.314373,0.00023809,2,"2026-04-07T00:10:42.861",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935661,1775520642870,"fUST",-207.543901,0.00023809,2,"2026-04-07T00:10:42.870",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935663,1775520642880,"fUST",-541.314373,0.00023809,2,"2026-04-07T00:10:42.880",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935665,1775520642889,"fUST",-235.225404,0.00023809,2,"2026-04-07T00:10:42.889",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935667,1775520642898,"fUST",-235.225404,0.00023809,2,"2026-04-07T00:10:42.898",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935669,1775520642908,"fUST",-235.225404,0.00023809,2,"2026-04-07T00:10:42.908",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935671,1775520642917,"fUST",-235.225404,0.00023809,2,"2026-04-07T00:10:42.917",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935673,1775520642926,"fUST",-230.312292,0.00023809,2,"2026-04-07T00:10:42.926",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935675,1775520642935,"fUST",-230.312292,0.00023809,2,"2026-04-07T00:10:42.935",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935677,1775520642944,"fUST",-230.312292,0.00023809,2,"2026-04-07T00:10:42.944",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935679,1775520642953,"fUST",-230.312292,0.00023809,2,"2026-04-07T00:10:42.953",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935681,1775520642962,"fUST",-448.651462,0.00023809,2,"2026-04-07T00:10:42.962",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935683,1775520642971,"fUST",-448.651462,0.00023809,2,"2026-04-07T00:10:42.971",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935685,1775520642981,"fUST",-448.651462,0.00023809,2,"2026-04-07T00:10:42.981",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935687,1775520642991,"fUST",-448.651462,0.00023809,2,"2026-04-07T00:10:42.991",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935689,1775520643001,"fUST",-300.0,0.00023918,2,"2026-04-07T00:10:43.001",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935691,1775520643011,"fUST",-300.0,0.00023918,2,"2026-04-07T00:10:43.011",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935692,1775520643021,"fUST",-300.0,0.00023918,2,"2026-04-07T00:10:43.021",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935694,1775520643031,"fUST",-300.0,0.00023918,2,"2026-04-07T00:10:43.031",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935697,1775520643041,"fUST",-300.0,0.00023918,2,"2026-04-07T00:10:43.041",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935699,1775520643053,"fUST",-300.0,0.00023918,2,"2026-04-07T00:10:43.053",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935701,1775520643062,"fUST",-300.0,0.00023918,2,"2026-04-07T00:10:43.062",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935702,1775520643072,"fUST",-300.0,0.00023918,2,"2026-04-07T00:10:43.072",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935704,1775520643082,"fUST",-175.9,0.00023919,2,"2026-04-07T00:10:43.082",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935706,1775520643091,"fUST",-89739.29770457,0.00023998,2,"2026-04-07T00:10:43.091",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935708,1775520643101,"fUST",-159.0,0.00024,2,"2026-04-07T00:10:43.101",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935710,1775520643111,"fUST",-159.0,0.00024,2,"2026-04-07T00:10:43.111",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935712,1775520643121,"fUST",-328.0,0.00024,2,"2026-04-07T00:10:43.121",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935715,1775520643132,"fUST",-151.0,0.00024,2,"2026-04-07T00:10:43.132",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935717,1775520643142,"fUST",-151.0,0.00024,2,"2026-04-07T00:10:43.142",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935719,1775520643152,"fUST",-904.69,0.00024,2,"2026-04-07T00:10:43.152",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935721,1775520643163,"fUST",-904.69,0.00024,2,"2026-04-07T00:10:43.163",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935723,1775520643173,"fUST",-904.69,0.00024,2,"2026-04-07T00:10:43.173",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935724,1775520643182,"fUST",-904.69,0.00024,2,"2026-04-07T00:10:43.182",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935726,1775520643192,"fUST",-904.69,0.00024,2,"2026-04-07T00:10:43.192",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935728,1775520643201,"fUST",-904.69,0.00024,2,"2026-04-07T00:10:43.201",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935730,1775520643211,"fUST",-904.69,0.00024,2,"2026-04-07T00:10:43.211",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935732,1775520643221,"fUST",-904.69,0.00024,2,"2026-04-07T00:10:43.221",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935734,1775520643230,"fUST",-904.69,0.00024,2,"2026-04-07T00:10:43.230",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935736,1775520643240,"fUST",-904.69,0.00024,2,"2026-04-07T00:10:43.240",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935738,1775520643250,"fUST",-904.69,0.00024,2,"2026-04-07T00:10:43.250",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935740,1775520643260,"fUST",-904.69,0.00024,2,"2026-04-07T00:10:43.260",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935742,1775520643269,"fUST",-904.69,0.00024,2,"2026-04-07T00:10:43.269",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935744,1775520643279,"fUST",-904.69,0.00024,2,"2026-04-07T00:10:43.279",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935746,1775520643290,"fUST",-904.69,0.00024,2,"2026-04-07T00:10:43.290",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935748,1775520643299,"fUST",-904.69,0.00024,2,"2026-04-07T00:10:43.299",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935750,1775520643309,"fUST",-904.69,0.00024,2,"2026-04-07T00:10:43.309",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935752,1775520643318,"fUST",-904.69,0.00024,2,"2026-04-07T00:10:43.318",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935754,1775520643328,"fUST",-904.69,0.00024,2,"2026-04-07T00:10:43.328",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935756,1775520643337,"fUST",-1209.77,0.00024,2,"2026-04-07T00:10:43.337",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935758,1775520643347,"fUST",-1242.0,0.0002411,5,"2026-04-07T00:10:43.347",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935760,1775520643357,"fUST",-1000.0,0.00024141,2,"2026-04-07T00:10:43.357",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935763,1775520643368,"fUST",-1000.0,0.00024141,2,"2026-04-07T00:10:43.368",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935764,1775520643377,"fUST",-152.0,0.00024151,2,"2026-04-07T00:10:43.377",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935767,1775520643387,"fUST",-175.9,0.00024174,2,"2026-04-07T00:10:43.387",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935769,1775520643397,"fUST",-6454.35625265,0.00024174,2,"2026-04-07T00:10:43.397",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935771,1775520643407,"fUST",-1000.0,0.00024191,2,"2026-04-07T00:10:43.407",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935773,1775520643416,"fUST",-3000.0,0.0002429,2,"2026-04-07T00:10:43.416",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935774,1775520643426,"fUST",-1075.74270877,0.00024413,23,"2026-04-07T00:10:43.426",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935776,1775520643436,"fUST",-175.9,0.00024428,2,"2026-04-07T00:10:43.436",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935779,1775520643446,"fUST",-151.0,0.000245,9,"2026-04-07T00:10:43.446",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935781,1775520643456,"fUST",-500.0,0.00024525,2,"2026-04-07T00:10:43.456",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935783,1775520643466,"fUST",-752.071,0.00024646,2,"2026-04-07T00:10:43.466",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935785,1775520643475,"fUST",-184.0,0.00024646,2,"2026-04-07T00:10:43.475",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935787,1775520643485,"fUST",-1075.74270877,0.00024652,25,"2026-04-07T00:10:43.485",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935789,1775520643494,"fUST",-312.25,0.00024658,5,"2026-04-07T00:10:43.494",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935791,1775520643505,"fUST",-175.9,0.00024682,2,"2026-04-07T00:10:43.505",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935793,1775520643514,"fUST",-1500.0,0.00024689,2,"2026-04-07T00:10:43.514",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935795,1775520643523,"fUST",-1500.0,0.00024689,2,"2026-04-07T00:10:43.523",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935797,1775520643532,"fUST",-160.0,0.00024721,3,"2026-04-07T00:10:43.532",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935799,1775520643541,"fUST",-1500.0,0.00024739,2,"2026-04-07T00:10:43.541",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935801,1775520643551,"fUST",-2780.656467,0.00024746,2,"2026-04-07T00:10:43.551",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935803,1775520643560,"fUST",-408.455294,0.00024746,2,"2026-04-07T00:10:43.560",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935805,1775520643570,"fUST",-2780.656467,0.00024746,2,"2026-04-07T00:10:43.570",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935807,1775520643580,"fUST",-408.455294,0.00024746,2,"2026-04-07T00:10:43.580",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935834,1775520643836,"fUST",-2780.656467,0.00024746,2,"2026-04-07T00:10:43.836",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935836,1775520643845,"fUST",-408.455294,0.00024746,2,"2026-04-07T00:10:43.845",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935838,1775520643855,"fUST",-2780.656467,0.00024746,2,"2026-04-07T00:10:43.855",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935840,1775520643864,"fUST",-408.455294,0.00024746,2,"2026-04-07T00:10:43.864",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935842,1775520643874,"fUST",-151.0,0.00024746,2,"2026-04-07T00:10:43.874",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935844,1775520643884,"fUST",-151.0,0.00024746,2,"2026-04-07T00:10:43.884",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935846,1775520643893,"fUST",-392.127728,0.00024746,2,"2026-04-07T00:10:43.893",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935848,1775520643903,"fUST",-392.127728,0.00024746,2,"2026-04-07T00:10:43.903",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935850,1775520643912,"fUST",-392.127728,0.00024746,2,"2026-04-07T00:10:43.912",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935852,1775520643922,"fUST",-392.127728,0.00024746,2,"2026-04-07T00:10:43.922",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935854,1775520643931,"fUST",-151.0,0.000248,10,"2026-04-07T00:10:43.931",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935856,1775520643941,"fUST",-156.0,0.00024822,14,"2026-04-07T00:10:43.941",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935858,1775520643951,"fUST",-468.82033516,0.0002483,2,"2026-04-07T00:10:43.951",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935860,1775520643960,"fUST",-3500.0,0.00024838,2,"2026-04-07T00:10:43.960",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935862,1775520643969,"fUST",-1075.74270877,0.00024891,26,"2026-04-07T00:10:43.969",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935864,1775520643979,"fUST",-541.314373,0.000249,2,"2026-04-07T00:10:43.979",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935866,1775520643989,"fUST",-541.314373,0.000249,2,"2026-04-07T00:10:43.989",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935868,1775520644001,"fUST",-541.314373,0.000249,2,"2026-04-07T00:10:44.001",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935870,1775520644011,"fUST",-541.314373,0.000249,2,"2026-04-07T00:10:44.011",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935872,1775520644020,"fUST",-235.225404,0.000249,2,"2026-04-07T00:10:44.020",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935874,1775520644029,"fUST",-235.225404,0.000249,2,"2026-04-07T00:10:44.029",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935876,1775520644039,"fUST",-235.225404,0.000249,2,"2026-04-07T00:10:44.039",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935878,1775520644048,"fUST",-235.225404,0.000249,2,"2026-04-07T00:10:44.048",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935880,1775520644058,"fUST",-230.312292,0.000249,2,"2026-04-07T00:10:44.058",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935882,1775520644067,"fUST",-230.312292,0.000249,2,"2026-04-07T00:10:44.067",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935884,1775520644076,"fUST",-230.312292,0.000249,2,"2026-04-07T00:10:44.076",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935886,1775520644085,"fUST",-230.312292,0.000249,2,"2026-04-07T00:10:44.085",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935888,1775520644094,"fUST",-2780.656467,0.000249,2,"2026-04-07T00:10:44.094",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935890,1775520644104,"fUST",-408.455294,0.000249,2,"2026-04-07T00:10:44.104",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935892,1775520644113,"fUST",-2780.656467,0.000249,2,"2026-04-07T00:10:44.113",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935894,1775520644122,"fUST",-408.455294,0.000249,2,"2026-04-07T00:10:44.122",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935896,1775520644131,"fUST",-2780.656467,0.000249,2,"2026-04-07T00:10:44.131",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935898,1775520644140,"fUST",-408.455294,0.000249,2,"2026-04-07T00:10:44.140",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935900,1775520644149,"fUST",-2780.656467,0.000249,2,"2026-04-07T00:10:44.149",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935902,1775520644158,"fUST",-408.455294,0.000249,2,"2026-04-07T00:10:44.158",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935904,1775520644167,"fUST",-448.651462,0.000249,2,"2026-04-07T00:10:44.167",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935906,1775520644176,"fUST",-448.651462,0.000249,2,"2026-04-07T00:10:44.176",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935908,1775520644185,"fUST",-448.651462,0.000249,2,"2026-04-07T00:10:44.185",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935910,1775520644194,"fUST",-448.651462,0.000249,2,"2026-04-07T00:10:44.194",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935911,1775520644206,"fUST",-151.0,0.000249,2,"2026-04-07T00:10:44.206",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935913,1775520644215,"fUST",-151.0,0.000249,2,"2026-04-07T00:10:44.215",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935914,1775520644224,"fUST",-392.127728,0.000249,2,"2026-04-07T00:10:44.224",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935915,1775520644233,"fUST",-392.127728,0.000249,2,"2026-04-07T00:10:44.233",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935917,1775520644242,"fUST",-392.127728,0.000249,2,"2026-04-07T00:10:44.242",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935918,1775520644251,"fUST",-392.127728,0.000249,2,"2026-04-07T00:10:44.251",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935920,1775520644260,"fUST",-151.0,0.000249,2,"2026-04-07T00:10:44.260",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935922,1775520644270,"fUST",-151.0,0.000249,2,"2026-04-07T00:10:44.270",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935923,1775520644279,"fUST",-151.0,0.000249,2,"2026-04-07T00:10:44.279",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935924,1775520644289,"fUST",-257.907788,0.000249,2,"2026-04-07T00:10:44.289",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935925,1775520644298,"fUST",-151.0,0.000249,2,"2026-04-07T00:10:44.298",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935926,1775520644308,"fUST",-109436.264584,0.000249,2,"2026-04-07T00:10:44.308",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935927,1775520644317,"fUST",-1672.005845,0.000249,2,"2026-04-07T00:10:44.317",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935928,1775520644326,"fUST",-1672.005845,0.000249,2,"2026-04-07T00:10:44.326",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935930,1775520644336,"fUST",-1672.005845,0.000249,2,"2026-04-07T00:10:44.336",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935931,1775520644345,"fUST",-1672.005845,0.000249,2,"2026-04-07T00:10:44.345",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935932,1775520644354,"fUST",-151.0,0.000249,2,"2026-04-07T00:10:44.354",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935933,1775520644363,"fUST",-162.162583,0.000249,2,"2026-04-07T00:10:44.363",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935934,1775520644373,"fUST",-175.9,0.00024936,2,"2026-04-07T00:10:44.373",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935936,1775520644383,"fUST",-65661.7587502,0.0002499,2,"2026-04-07T00:10:44.383",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935938,1775520644392,"fUST",-81889.96308314,0.00025,2,"2026-04-07T00:10:44.392",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935940,1775520644401,"fUST",-31874.65307112,0.00025,2,"2026-04-07T00:10:44.401",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935942,1775520644411,"fUST",-2031.8,0.00025,10,"2026-04-07T00:10:44.411",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935943,1775520644420,"fUST",-1000.0,0.00025,3,"2026-04-07T00:10:44.420",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935944,1775520644429,"fUST",-621.98542149,0.00025,2,"2026-04-07T00:10:44.429",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935945,1775520644438,"fUST",-159.0,0.00025,2,"2026-04-07T00:10:44.438",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935946,1775520644448,"fUST",-328.0,0.00025,2,"2026-04-07T00:10:44.448",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935947,1775520644458,"fUST",-541.314373,0.00025,2,"2026-04-07T00:10:44.458",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935948,1775520644467,"fUST",-541.314373,0.00025,2,"2026-04-07T00:10:44.467",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935949,1775520644477,"fUST",-541.314373,0.00025,2,"2026-04-07T00:10:44.477",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935950,1775520644486,"fUST",-541.314373,0.00025,2,"2026-04-07T00:10:44.486",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935951,1775520644496,"fUST",-235.225404,0.00025,2,"2026-04-07T00:10:44.496",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935952,1775520644505,"fUST",-235.225404,0.00025,2,"2026-04-07T00:10:44.505",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935953,1775520644514,"fUST",-235.225404,0.00025,2,"2026-04-07T00:10:44.514",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935954,1775520644523,"fUST",-235.225404,0.00025,2,"2026-04-07T00:10:44.523",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935955,1775520644533,"fUST",-230.312292,0.00025,2,"2026-04-07T00:10:44.533",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935956,1775520644541,"fUST",-230.312292,0.00025,2,"2026-04-07T00:10:44.541",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935957,1775520644552,"fUST",-230.312292,0.00025,2,"2026-04-07T00:10:44.552",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935958,1775520644561,"fUST",-230.312292,0.00025,2,"2026-04-07T00:10:44.561",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935959,1775520644570,"fUST",-2780.656467,0.00025,2,"2026-04-07T00:10:44.570",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935960,1775520644579,"fUST",-408.455294,0.00025,2,"2026-04-07T00:10:44.579",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935961,1775520644589,"fUST",-2780.656467,0.00025,2,"2026-04-07T00:10:44.589",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935962,1775520644598,"fUST",-408.455294,0.00025,2,"2026-04-07T00:10:44.598",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935963,1775520644607,"fUST",-2780.656467,0.00025,2,"2026-04-07T00:10:44.607",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935964,1775520644616,"fUST",-408.455294,0.00025,2,"2026-04-07T00:10:44.616",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935965,1775520644625,"fUST",-2780.656467,0.00025,2,"2026-04-07T00:10:44.625",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935966,1775520644634,"fUST",-408.455294,0.00025,2,"2026-04-07T00:10:44.634",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935967,1775520644644,"fUST",-448.651462,0.00025,2,"2026-04-07T00:10:44.644",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935968,1775520644653,"fUST",-448.651462,0.00025,2,"2026-04-07T00:10:44.653",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935969,1775520644662,"fUST",-448.651462,0.00025,2,"2026-04-07T00:10:44.662",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935970,1775520644671,"fUST",-448.651462,0.00025,2,"2026-04-07T00:10:44.671",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935971,1775520644681,"fUST",-151.0,0.00025,2,"2026-04-07T00:10:44.681",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935972,1775520644690,"fUST",-152.183409,0.00025,2,"2026-04-07T00:10:44.690",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935973,1775520644699,"fUST",-392.127728,0.00025,2,"2026-04-07T00:10:44.699",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935974,1775520644709,"fUST",-392.127728,0.00025,2,"2026-04-07T00:10:44.709",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935975,1775520644719,"fUST",-392.127728,0.00025,2,"2026-04-07T00:10:44.719",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935976,1775520644728,"fUST",-392.127728,0.00025,2,"2026-04-07T00:10:44.728",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935977,1775520644737,"fUST",-151.0,0.00025,2,"2026-04-07T00:10:44.737",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935978,1775520644746,"fUST",-151.0,0.00025,2,"2026-04-07T00:10:44.746",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935979,1775520644756,"fUST",-151.0,0.00025,2,"2026-04-07T00:10:44.756",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935980,1775520644765,"fUST",-151.0,0.00025,2,"2026-04-07T00:10:44.765",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935981,1775520644774,"fUST",-500.0,0.00025,9,"2026-04-07T00:10:44.774",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935982,1775520644783,"fUST",-924.46,0.00025,30,"2026-04-07T00:10:44.783",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935983,1775520644793,"fUST",-1672.005845,0.00025,2,"2026-04-07T00:10:44.793",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935984,1775520644802,"fUST",-1672.005845,0.00025,2,"2026-04-07T00:10:44.802",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935985,1775520644811,"fUST",-1672.005845,0.00025,2,"2026-04-07T00:10:44.811",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935987,1775520644821,"fUST",-1672.005845,0.00025,2,"2026-04-07T00:10:44.821",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935988,1775520644831,"fUST",-151.0,0.00025,2,"2026-04-07T00:10:44.831",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935990,1775520644839,"fUST",-685.99752611,0.00025067,2,"2026-04-07T00:10:44.839",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935992,1775520644848,"fUST",-180.226112,0.00025102,2,"2026-04-07T00:10:44.848",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935994,1775520644857,"fUST",-168.0,0.00025108,2,"2026-04-07T00:10:44.857",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935996,1775520644866,"fUST",-1075.74270877,0.0002513,27,"2026-04-07T00:10:44.866",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419935998,1775520644875,"fUST",-482.312056,0.00025144,14,"2026-04-07T00:10:44.875",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936000,1775520644884,"fUST",-1679.495731,0.00025144,14,"2026-04-07T00:10:44.884",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936001,1775520644893,"fUST",-600.0,0.00025166,2,"2026-04-07T00:10:44.893",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936002,1775520644902,"fUST",-1650.071855,0.00025179,14,"2026-04-07T00:10:44.902",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936004,1775520644911,"fUST",-175.9,0.0002519,2,"2026-04-07T00:10:44.911",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936005,1775520644920,"fUST",-151.0,0.000252,18,"2026-04-07T00:10:44.920",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936007,1775520644928,"fUST",-2000.0,0.00025237,2,"2026-04-07T00:10:44.928",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936008,1775520644937,"fUST",-364.02196479,0.00025237,2,"2026-04-07T00:10:44.937",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936009,1775520644947,"fUST",-152.0,0.00025248,2,"2026-04-07T00:10:44.947",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936010,1775520644956,"fUST",-250.0,0.00025267,6,"2026-04-07T00:10:44.956",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936011,1775520644965,"fUST",-168.0,0.00025283,2,"2026-04-07T00:10:44.965",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936012,1775520644974,"fUST",-2000.0,0.00025287,2,"2026-04-07T00:10:44.974",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936013,1775520644983,"fUST",-3255.97115898,0.00025344,2,"2026-04-07T00:10:44.983",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936014,1775520644993,"fUST",-855.251187,0.00025345,2,"2026-04-07T00:10:44.993",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936015,1775520645002,"fUST",-708.941271,0.00025355,14,"2026-04-07T00:10:45.002",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936016,1775520645011,"fUST",-1075.74270877,0.00025369,29,"2026-04-07T00:10:45.011",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936017,1775520645020,"fUST",-4000.0,0.00025386,2,"2026-04-07T00:10:45.020",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936018,1775520645029,"fUST",-864.0,0.00025388,10,"2026-04-07T00:10:45.029",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936019,1775520645038,"fUST",-280.05,0.00025395,2,"2026-04-07T00:10:45.038",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936020,1775520645047,"fUST",-1672.005845,0.00025434,2,"2026-04-07T00:10:45.047",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936021,1775520645057,"fUST",-1672.005845,0.00025434,2,"2026-04-07T00:10:45.057",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936022,1775520645066,"fUST",-1672.005845,0.00025434,2,"2026-04-07T00:10:45.066",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936023,1775520645075,"fUST",-1672.005845,0.00025434,2,"2026-04-07T00:10:45.075",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936024,1775520645084,"fUST",-151.0,0.00025434,2,"2026-04-07T00:10:45.084",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936025,1775520645094,"fUST",-175098.023334,0.00025434,2,"2026-04-07T00:10:45.094",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936026,1775520645102,"fUST",-432057.02114245,0.00025444,2,"2026-04-07T00:10:45.102",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936027,1775520645122,"fUST",-5189.90239609,0.00025444,2,"2026-04-07T00:10:45.122",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936028,1775520645157,"fUST",-1000.0,0.00021286,2,"2026-04-07T00:10:45.157",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936029,1775520645168,"fUST",-595.00000075,0.00021286,2,"2026-04-07T00:10:45.168",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936030,1775520645199,"fUST",329.24646891,0.00031475,120,"2026-04-07T00:10:45.199",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936031,1775520645287,"fUST",200.0,0.00032699,120,"2026-04-07T00:10:45.287",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936032,1775520645300,"fUST",-1331.359475,0.000205,2,"2026-04-07T00:10:45.300",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936033,1775520645310,"fUST",-1000.0,0.00021,2,"2026-04-07T00:10:45.310",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936034,1775520645320,"fUST",-270.72998976,0.00021286,2,"2026-04-07T00:10:45.320",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936035,1775520645329,"fUST",-40383.05953108,0.00025444,2,"2026-04-07T00:10:45.329",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936036,1775520645341,"fUST",-3795.1,0.00025444,2,"2026-04-07T00:10:45.341",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936037,1775520645352,"fUST",-1283.82286199,0.00025444,2,"2026-04-07T00:10:45.352",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936038,1775520645364,"fUST",-1316.27915126,0.00025444,2,"2026-04-07T00:10:45.364",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936039,1775520645375,"fUST",-37075.68363399,0.00025444,2,"2026-04-07T00:10:45.375",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936040,1775520645388,"fUST",-361.0,0.00025444,2,"2026-04-07T00:10:45.388",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936041,1775520645399,"fUST",-318.84759742,0.00025444,2,"2026-04-07T00:10:45.399",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936042,1775520645411,"fUST",-6279.21407964,0.00025444,2,"2026-04-07T00:10:45.411",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936045,1775520645422,"fUST",-274.6353357,0.00025444,2,"2026-04-07T00:10:45.422",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936047,1775520645433,"fUST",-493.6422938,0.00025444,2,"2026-04-07T00:10:45.433",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936048,1775520645444,"fUST",-51089.15651307,0.00025444,2,"2026-04-07T00:10:45.444",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936049,1775520645455,"fUST",-152984.47745242,0.00025444,2,"2026-04-07T00:10:45.455",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936050,1775520645466,"fUST",-701.62763894,0.00025444,2,"2026-04-07T00:10:45.466",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936067,1775520646267,"fUST",-11435.13402919,0.00025444,2,"2026-04-07T00:10:46.267",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936068,1775520646278,"fUST",-8079.84999999,0.00025444,2,"2026-04-07T00:10:46.278",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936069,1775520646290,"fUST",-3123.2416507,0.00025444,2,"2026-04-07T00:10:46.290",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936075,1775520690735,"fUST",200.0,0.00029714,120,"2026-04-07T00:11:30.735",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936076,1775520692470,"fUST",2362.069315,0.0002744,120,"2026-04-07T00:11:32.470",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936077,1775520699615,"fUST",519.527244,0.0002744,120,"2026-04-07T00:11:39.615",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936078,1775520750764,"fUST",200.0,0.00028283,120,"2026-04-07T00:12:30.764",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936092,1775521236216,"fUST",322.0,0.00032876,120,"2026-04-07T00:20:36.216",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936093,1775521269493,"fUST",233.0,0.00032876,120,"2026-04-07T00:21:09.493",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936094,1775521280412,"fUST",155.0,0.00032876,120,"2026-04-07T00:21:20.412",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936095,1775521289756,"fUST",222.0,0.00032876,120,"2026-04-07T00:21:29.756",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936096,1775521300779,"fUST",255.0,0.00032876,120,"2026-04-07T00:21:40.779",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936097,1775521342204,"fUST",222.0,0.00032876,120,"2026-04-07T00:22:22.204",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936098,1775521350773,"fUST",233.0,0.00032876,120,"2026-04-07T00:22:30.773",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936099,1775521412270,"fUST",222.0,0.00032876,120,"2026-04-07T00:23:32.270",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936100,1775521419571,"fUST",233.0,0.00032876,120,"2026-04-07T00:23:39.571",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936101,1775521428927,"fUST",255.0,0.00032876,120,"2026-04-07T00:23:48.927",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936136,1775521832119,"fUST",-300.0,0.00011796,2,"2026-04-07T00:30:32.119",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936137,1775521832130,"fUST",-300.0,0.00011796,2,"2026-04-07T00:30:32.130",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936138,1775521832139,"fUST",-300.0,0.00011796,2,"2026-04-07T00:30:32.139",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936139,1775521832148,"fUST",-300.0,0.00011796,2,"2026-04-07T00:30:32.148",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936140,1775521832157,"fUST",-300.0,0.00011796,2,"2026-04-07T00:30:32.157",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936141,1775521832168,"fUST",-1081.36439249,0.00011796,2,"2026-04-07T00:30:32.168",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936142,1775521832209,"fUST",-118.63560751,0.00011796,2,"2026-04-07T00:30:32.209",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936143,1775521832219,"fUST",-1200.0,0.00011797,2,"2026-04-07T00:30:32.219",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936145,1775521832228,"fUST",-586.0,0.00011797,2,"2026-04-07T00:30:32.228",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936147,1775521832238,"fUST",-1700.30917382,0.00011799,2,"2026-04-07T00:30:32.238",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936149,1775521832249,"fUST",-1321.84322615,0.00011799,2,"2026-04-07T00:30:32.249",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936151,1775521832260,"fUST",-925.33631496,0.00011799,2,"2026-04-07T00:30:32.260",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936263,1775521838219,"fUST",-11432.88488507,0.00011799,2,"2026-04-07T00:30:38.219",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936264,1775521838228,"fUST",-155.0,0.00012798,2,"2026-04-07T00:30:38.228",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936265,1775521838238,"fUST",-50000.0,0.00012799,2,"2026-04-07T00:30:38.238",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936266,1775521838247,"fUST",-215.415,0.00012799,2,"2026-04-07T00:30:38.247",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936267,1775521838256,"fUST",-222.0,0.00012799,2,"2026-04-07T00:30:38.256",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936268,1775521838265,"fUST",-555.0,0.000128,2,"2026-04-07T00:30:38.265",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936269,1775521838275,"fUST",-420.0,0.00012952,2,"2026-04-07T00:30:38.275",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936270,1775521838284,"fUST",-420.0,0.00012952,2,"2026-04-07T00:30:38.284",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936271,1775521838294,"fUST",-420.0,0.00012952,2,"2026-04-07T00:30:38.294",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936272,1775521838302,"fUST",-420.0,0.00012952,2,"2026-04-07T00:30:38.302",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936273,1775521838312,"fUST",-1680.0,0.00012953,2,"2026-04-07T00:30:38.312",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936274,1775521838321,"fUST",-420.0,0.00012976,2,"2026-04-07T00:30:38.321",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936275,1775521838330,"fUST",-1680.0,0.00012976,2,"2026-04-07T00:30:38.330",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936276,1775521838339,"fUST",-444.0,0.0001336,2,"2026-04-07T00:30:38.339",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936277,1775521838348,"fUST",-568.88203279,0.0001346,2,"2026-04-07T00:30:38.348",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936278,1775521838357,"fUST",-333.0,0.0001346,2,"2026-04-07T00:30:38.357",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936279,1775521838366,"fUST",-180.226112,0.00013683,2,"2026-04-07T00:30:38.366",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936280,1775521838375,"fUST",-1000.0,0.00013699,2,"2026-04-07T00:30:38.375",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936281,1775521838384,"fUST",-333.0,0.00013699,2,"2026-04-07T00:30:38.384",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936282,1775521838394,"fUST",-587.0,0.00014221,2,"2026-04-07T00:30:38.394",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936283,1775521838403,"fUST",-587.0,0.00014221,2,"2026-04-07T00:30:38.403",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936284,1775521838412,"fUST",-587.0,0.00014221,2,"2026-04-07T00:30:38.412",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936285,1775521838421,"fUST",-587.0,0.00014221,2,"2026-04-07T00:30:38.421",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936286,1775521838431,"fUST",-2351.0,0.00014223,2,"2026-04-07T00:30:38.431",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936287,1775521838440,"fUST",-1691.88607517,0.00014273,2,"2026-04-07T00:30:38.440",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936289,1775521838455,"fUST",-659.11392483,0.00014273,2,"2026-04-07T00:30:38.455",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936290,1775521838464,"fUST",-161.87842717,0.00015068,2,"2026-04-07T00:30:38.464",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936293,1775521838483,"fUST",-2.72994683,0.00015068,2,"2026-04-07T00:30:38.483",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936295,1775521838492,"fUST",-1196.0,0.00015616,2,"2026-04-07T00:30:38.492",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936296,1775521838501,"fUST",-2880.0,0.000157,2,"2026-04-07T00:30:38.501",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936298,1775521838510,"fUST",-2150.738,0.000204,2,"2026-04-07T00:30:38.510",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936300,1775521838519,"fUST",-2526.59,0.00020449,3,"2026-04-07T00:30:38.519",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936302,1775521838529,"fUST",-805.03,0.00020459,2,"2026-04-07T00:30:38.529",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936304,1775521838538,"fUST",-805.03,0.00020459,2,"2026-04-07T00:30:38.538",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936306,1775521838547,"fUST",-805.03,0.00020459,2,"2026-04-07T00:30:38.547",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936308,1775521838557,"fUST",-805.03,0.00020459,2,"2026-04-07T00:30:38.557",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936310,1775521838566,"fUST",-805.03,0.00020459,2,"2026-04-07T00:30:38.566",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936312,1775521838575,"fUST",-805.03,0.00020459,2,"2026-04-07T00:30:38.575",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936314,1775521838585,"fUST",-805.03,0.00020459,2,"2026-04-07T00:30:38.585",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936316,1775521838594,"fUST",-805.03,0.00020459,2,"2026-04-07T00:30:38.594",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936318,1775521838603,"fUST",-805.03,0.00020459,2,"2026-04-07T00:30:38.603",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936320,1775521838612,"fUST",-805.03,0.00020459,2,"2026-04-07T00:30:38.612",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936322,1775521838621,"fUST",-805.03,0.00020459,2,"2026-04-07T00:30:38.621",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936324,1775521838630,"fUST",-805.03,0.00020459,2,"2026-04-07T00:30:38.630",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936326,1775521838639,"fUST",-805.03,0.00020459,2,"2026-04-07T00:30:38.639",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936328,1775521838648,"fUST",-805.03,0.00020459,2,"2026-04-07T00:30:38.648",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936330,1775521838658,"fUST",-805.03,0.00020459,2,"2026-04-07T00:30:38.658",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936332,1775521838667,"fUST",-805.03,0.00020459,2,"2026-04-07T00:30:38.667",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936334,1775521838676,"fUST",-1331.66,0.00020459,2,"2026-04-07T00:30:38.676",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936336,1775521838685,"fUST",-1263.3,0.00020461,3,"2026-04-07T00:30:38.685",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936338,1775521838694,"fUST",-631.65,0.00020461,3,"2026-04-07T00:30:38.694",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936340,1775521838704,"fUST",-315.82,0.00020461,3,"2026-04-07T00:30:38.704",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936343,1775521838715,"fUST",-157.91,0.00020461,3,"2026-04-07T00:30:38.715",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936345,1775521838724,"fUST",-473.77,0.00020461,3,"2026-04-07T00:30:38.724",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936347,1775521838733,"fUST",-264.22244466,0.00020471,2,"2026-04-07T00:30:38.733",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936348,1775521838742,"fUST",-428.43984983,0.00020948,2,"2026-04-07T00:30:38.742",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936350,1775521838751,"fUST",-574.7457579,0.00021818,2,"2026-04-07T00:30:38.751",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936352,1775521838760,"fUST",-500.0,0.00021818,2,"2026-04-07T00:30:38.760",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936354,1775521838769,"fUST",-500.0,0.00021818,2,"2026-04-07T00:30:38.769",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936356,1775521838778,"fUST",-500.0,0.00021818,2,"2026-04-07T00:30:38.778",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936358,1775521838787,"fUST",-500.0,0.00021818,2,"2026-04-07T00:30:38.787",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936360,1775521838796,"fUST",-212.31731583,0.00021818,2,"2026-04-07T00:30:38.796",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936362,1775521838805,"fUST",-500.0,0.00021818,2,"2026-04-07T00:30:38.805",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936363,1775521838813,"fUST",-500.0,0.00021818,2,"2026-04-07T00:30:38.813",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936364,1775521838822,"fUST",-465.39180531,0.00021818,2,"2026-04-07T00:30:38.822",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936365,1775521838831,"fUST",-500.0,0.00021818,2,"2026-04-07T00:30:38.831",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936366,1775521838840,"fUST",-500.0,0.00021818,2,"2026-04-07T00:30:38.840",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936367,1775521838849,"fUST",-5053.18,0.00021819,3,"2026-04-07T00:30:38.849",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936368,1775521838858,"fUST",-200.0,0.00021819,2,"2026-04-07T00:30:38.858",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936369,1775521838867,"fUST",-2526.6,0.00021831,3,"2026-04-07T00:30:38.867",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936370,1775521838877,"fUST",-1263.3,0.00021831,3,"2026-04-07T00:30:38.877",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936371,1775521838886,"fUST",-631.64,0.00021831,3,"2026-04-07T00:30:38.886",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936372,1775521838895,"fUST",-315.82,0.00021831,3,"2026-04-07T00:30:38.895",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936373,1775521838905,"fUST",-159.0,0.00022,2,"2026-04-07T00:30:38.905",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936374,1775521838916,"fUST",-303.0,0.00022,2,"2026-04-07T00:30:38.916",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936375,1775521838925,"fUST",-200.0,0.0002282,2,"2026-04-07T00:30:38.925",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936376,1775521838937,"fUST",-751.628,0.0002282,2,"2026-04-07T00:30:38.937",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936377,1775521838949,"fUST",-184.0,0.0002282,2,"2026-04-07T00:30:38.949",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936378,1775521838959,"fUST",-440.0,0.0002282,2,"2026-04-07T00:30:38.959",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936379,1775521838970,"fUST",-171.87268049,0.00023,2,"2026-04-07T00:30:38.970",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936380,1775521838980,"fUST",-303.0,0.00023,2,"2026-04-07T00:30:38.980",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936381,1775521838991,"fUST",-270.83333333,0.00023,3,"2026-04-07T00:30:38.991",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936382,1775521839000,"fUST",-270.83333333,0.00023,2,"2026-04-07T00:30:39.000",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936383,1775521839010,"fUST",-160.0,0.00023318,2,"2026-04-07T00:30:39.010",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936384,1775521839020,"fUST",-219.0,0.00023753,11,"2026-04-07T00:30:39.020",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936385,1775521839029,"fUST",-303.0,0.00024,2,"2026-04-07T00:30:39.029",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936386,1775521839040,"fUST",-300.0,0.00024109,2,"2026-04-07T00:30:39.040",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936387,1775521839049,"fUST",-165.478996,0.000249,2,"2026-04-07T00:30:39.049",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936388,1775521839059,"fUST",-165.478996,0.000249,2,"2026-04-07T00:30:39.059",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936389,1775521839068,"fUST",-165.478996,0.000249,2,"2026-04-07T00:30:39.068",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936390,1775521839077,"fUST",-165.478996,0.000249,2,"2026-04-07T00:30:39.077",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936391,1775521839086,"fUST",-151.0,0.000249,2,"2026-04-07T00:30:39.086",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936392,1775521839095,"fUST",-154.834701,0.000249,2,"2026-04-07T00:30:39.095",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936393,1775521839104,"fUST",-151.0,0.000249,2,"2026-04-07T00:30:39.104",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936394,1775521839113,"fUST",-151.0,0.000249,2,"2026-04-07T00:30:39.113",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936395,1775521839459,"fUST",-151.0,0.000249,2,"2026-04-07T00:30:39.459",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936396,1775521839470,"fUST",-233.160347,0.000249,2,"2026-04-07T00:30:39.470",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936397,1775521839479,"fUST",-233.160347,0.000249,2,"2026-04-07T00:30:39.479",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936398,1775521839488,"fUST",-233.160347,0.000249,2,"2026-04-07T00:30:39.488",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936399,1775521839500,"fUST",-233.160347,0.000249,2,"2026-04-07T00:30:39.500",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936400,1775521839509,"fUST",-151.0,0.000249,2,"2026-04-07T00:30:39.509",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936401,1775521839518,"fUST",-154.78417,0.000249,2,"2026-04-07T00:30:39.518",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936402,1775521839527,"fUST",-154.78417,0.000249,2,"2026-04-07T00:30:39.527",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936403,1775521839536,"fUST",-154.78417,0.000249,2,"2026-04-07T00:30:39.536",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936404,1775521839545,"fUST",-154.78417,0.000249,2,"2026-04-07T00:30:39.545",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936405,1775521839554,"fUST",-4492.99922258,0.000249,2,"2026-04-07T00:30:39.554",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936406,1775521839564,"fUST",-4492.99922258,0.0002499,2,"2026-04-07T00:30:39.564",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936407,1775521839572,"fUST",-303.0,0.00025,2,"2026-04-07T00:30:39.572",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936408,1775521839581,"fUST",-3652.37,0.00025,30,"2026-04-07T00:30:39.581",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936409,1775521839590,"fUST",-7627.91373997,0.000251,2,"2026-04-07T00:30:39.590",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936410,1775521839603,"fUST",-400.6499723,0.000251,2,"2026-04-07T00:30:39.603",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936411,1775521840865,"fUST",-586.0,0.00011799,2,"2026-04-07T00:30:40.865",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936412,1775521840874,"fUST",-1783.61546983,0.000251,2,"2026-04-07T00:30:40.874",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936414,1775521840883,"fUST",-151.0,0.000251,2,"2026-04-07T00:30:40.883",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936415,1775521840892,"fUST",-151.0,0.000251,2,"2026-04-07T00:30:40.892",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936416,1775521840901,"fUST",-151.0,0.000251,2,"2026-04-07T00:30:40.901",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936417,1775521840912,"fUST",-155.580008,0.000251,2,"2026-04-07T00:30:40.912",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936418,1775521840921,"fUST",-151.0,0.000251,2,"2026-04-07T00:30:40.921",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936419,1775521840932,"fUST",-151.0,0.000251,2,"2026-04-07T00:30:40.932",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936420,1775521840942,"fUST",-151.0,0.000251,2,"2026-04-07T00:30:40.942",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936421,1775521840952,"fUST",-151.0,0.000251,2,"2026-04-07T00:30:40.952",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936422,1775521840962,"fUST",-151.0,0.000251,2,"2026-04-07T00:30:40.962",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936423,1775521840972,"fUST",-151.0,0.000251,2,"2026-04-07T00:30:40.972",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936424,1775521840982,"fUST",-151.0,0.000251,2,"2026-04-07T00:30:40.982",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936425,1775521840992,"fUST",-151.0,0.000251,2,"2026-04-07T00:30:40.992",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936426,1775521841002,"fUST",-151.0,0.000251,2,"2026-04-07T00:30:41.002",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936427,1775521841012,"fUST",-151.0,0.000251,2,"2026-04-07T00:30:41.012",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936428,1775521841021,"fUST",-151.0,0.000251,2,"2026-04-07T00:30:41.021",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936429,1775521841030,"fUST",-658.84282817,0.000251,2,"2026-04-07T00:30:41.030",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936430,1775521841043,"fUST",-453.41975883,0.000251,2,"2026-04-07T00:30:41.043",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936431,1775521841052,"fUST",-150.09924117,0.000251,2,"2026-04-07T00:30:41.052",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936432,1775521841063,"fUST",-13.28287683,0.000251,2,"2026-04-07T00:30:41.063",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936433,1775521841073,"fUST",-518.6220194,0.000251,2,"2026-04-07T00:30:41.073",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936453,1775521843318,"fUST",-593.6405676,0.000251,2,"2026-04-07T00:30:43.318",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936454,1775521843329,"fUST",-163.382118,0.000251,2,"2026-04-07T00:30:43.329",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936455,1775521843339,"fUST",-1112.262587,0.000251,2,"2026-04-07T00:30:43.339",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936456,1775521843348,"fUST",-151.0,0.000251,2,"2026-04-07T00:30:43.348",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936457,1775521843357,"fUST",-163.382118,0.000251,2,"2026-04-07T00:30:43.357",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936458,1775521843367,"fUST",-606.63169118,0.000251,2,"2026-04-07T00:30:43.367",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936459,1775521843378,"fUST",-505.63089582,0.000251,2,"2026-04-07T00:30:43.378",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936460,1775521843389,"fUST",-154.48143818,0.000251,2,"2026-04-07T00:30:43.389",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936461,1775521843400,"fUST",-71.62489282,0.000251,2,"2026-04-07T00:30:43.400",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936462,1775521843409,"fUST",-163.382118,0.000251,2,"2026-04-07T00:30:43.409",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936463,1775521843419,"fUST",-179.460585,0.000251,2,"2026-04-07T00:30:43.419",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936464,1775521843429,"fUST",-179.460585,0.000251,2,"2026-04-07T00:30:43.429",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936465,1775521843439,"fUST",-179.460585,0.000251,2,"2026-04-07T00:30:43.439",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936466,1775521843448,"fUST",-151.0,0.000251,2,"2026-04-07T00:30:43.448",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936467,1775521843458,"fUST",-179.460585,0.000251,2,"2026-04-07T00:30:43.458",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936468,1775521843469,"fUST",-130.08091341,0.000251,2,"2026-04-07T00:30:43.469",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936469,1775521843490,"fUST",-105.45158659,0.000251,2,"2026-04-07T00:30:43.490",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936470,1775521843499,"fUST",-235.5325,0.000251,2,"2026-04-07T00:30:43.499",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936471,1775521843508,"fUST",-235.5325,0.000251,2,"2026-04-07T00:30:43.508",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936472,1775521843518,"fUST",-151.64125438,0.000251,2,"2026-04-07T00:30:43.518",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936514,1775521846560,"fUST",-83.89124562,0.000251,2,"2026-04-07T00:30:46.560",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936515,1775521846569,"fUST",-156.851091,0.000251,2,"2026-04-07T00:30:46.569",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936516,1775521846580,"fUST",-156.851091,0.000251,2,"2026-04-07T00:30:46.580",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936517,1775521846590,"fUST",-156.851091,0.000251,2,"2026-04-07T00:30:46.590",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936518,1775521846599,"fUST",-156.851091,0.000251,2,"2026-04-07T00:30:46.599",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936519,1775521846609,"fUST",-151.0,0.000251,2,"2026-04-07T00:30:46.609",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936520,1775521846619,"fUST",-151.0,0.000251,2,"2026-04-07T00:30:46.619",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936521,1775521846628,"fUST",-151.0,0.000251,2,"2026-04-07T00:30:46.628",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936522,1775521846637,"fUST",-151.0,0.000251,2,"2026-04-07T00:30:46.637",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936523,1775521846647,"fUST",-151.0,0.000251,2,"2026-04-07T00:30:46.647",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936524,1775521846657,"fUST",-151.0,0.00025198,2,"2026-04-07T00:30:46.657",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936525,1775521846666,"fUST",-2930.3740431,0.00025344,2,"2026-04-07T00:30:46.666",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936526,1775521846676,"fUST",-301.728898,0.00025381,2,"2026-04-07T00:30:46.676",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936527,1775521846685,"fUST",-151.0,0.00025381,2,"2026-04-07T00:30:46.685",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936528,1775521846694,"fUST",-152.670246,0.00025381,2,"2026-04-07T00:30:46.694",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936529,1775521846703,"fUST",-151.0,0.00025381,2,"2026-04-07T00:30:46.703",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936530,1775521846712,"fUST",-151.0,0.00025381,2,"2026-04-07T00:30:46.712",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936531,1775521846722,"fUST",-80873.9860064,0.00025434,2,"2026-04-07T00:30:46.722",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936532,1775521846731,"fUST",-151.0,0.00025444,2,"2026-04-07T00:30:46.731",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936533,1775521846740,"fUST",-41062.15841393,0.00025444,2,"2026-04-07T00:30:46.740",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936534,1775521846752,"fUST",-15269.327295,0.00025444,2,"2026-04-07T00:30:46.752",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936535,1775521907893,"fUST",10672.8279,0.0002744,120,"2026-04-07T00:31:47.893",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936536,1775521916330,"fUST",493.498413,0.0002744,120,"2026-04-07T00:31:56.330",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936537,1775521996580,"fUST",880.0,0.00032877,120,"2026-04-07T00:33:16.580",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936538,1775522003245,"fUST",11960.150394,0.00027409,120,"2026-04-07T00:33:23.245",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936539,1775522005907,"fUST",820.638312,0.0002744,120,"2026-04-07T00:33:25.907",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936578,1775523032251,"fUST",-670.94,0.000119,2,"2026-04-07T00:50:32.251",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936580,1775523032302,"fUST",-4329.06,0.000119,2,"2026-04-07T00:50:32.302",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936581,1775523032311,"fUST",-588.0,0.000119,2,"2026-04-07T00:50:32.311",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936582,1775523032321,"fUST",-5000.0,0.0001202,2,"2026-04-07T00:50:32.321",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936583,1775523032331,"fUST",-300.0,0.00012139,2,"2026-04-07T00:50:32.331",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936584,1775523032340,"fUST",-300.0,0.0001214,2,"2026-04-07T00:50:32.340",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936586,1775523032350,"fUST",-3257.48905938,0.00012141,2,"2026-04-07T00:50:32.350",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936587,1775523032361,"fUST",-1742.51094062,0.00012141,2,"2026-04-07T00:50:32.361",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936588,1775523032370,"fUST",-300.0,0.00012387,2,"2026-04-07T00:50:32.370",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936589,1775523032379,"fUST",-408.87465055,0.00013325,2,"2026-04-07T00:50:32.379",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936643,1775523038478,"fUST",-5000.0,0.00013192,2,"2026-04-07T00:50:38.478",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936644,1775523038487,"fUST",-11.12534945,0.00013325,2,"2026-04-07T00:50:38.487",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936646,1775523038497,"fUST",-420.0,0.00013626,2,"2026-04-07T00:50:38.497",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936647,1775523038506,"fUST",-1000.0,0.00013699,2,"2026-04-07T00:50:38.506",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936649,1775523038515,"fUST",-282.0,0.00022,2,"2026-04-07T00:50:38.515",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936650,1775523038524,"fUST",-154.0,0.00022,2,"2026-04-07T00:50:38.524",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936651,1775523038533,"fUST",-6393.5187079,0.00022,2,"2026-04-07T00:50:38.533",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936653,1775523038542,"fUST",-282.0,0.00023,2,"2026-04-07T00:50:38.542",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936655,1775523038552,"fUST",-168.0,0.00023844,3,"2026-04-07T00:50:38.552",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936656,1775523038561,"fUST",-282.0,0.00024,2,"2026-04-07T00:50:38.561",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936658,1775523038570,"fUST",-192.0,0.00024392,2,"2026-04-07T00:50:38.570",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936660,1775523038579,"fUST",-163.0,0.00024484,3,"2026-04-07T00:50:38.579",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936662,1775523038589,"fUST",-321.0,0.00024484,3,"2026-04-07T00:50:38.589",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936664,1775523038598,"fUST",-163.0,0.00024804,3,"2026-04-07T00:50:38.598",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936666,1775523038607,"fUST",-163.0,0.00024804,3,"2026-04-07T00:50:38.607",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936668,1775523038616,"fUST",-160.0,0.000249,7,"2026-04-07T00:50:38.616",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936670,1775523038625,"fUST",-160.0,0.000249,10,"2026-04-07T00:50:38.625",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936672,1775523038634,"fUST",-160.0,0.000249,5,"2026-04-07T00:50:38.634",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936674,1775523038642,"fUST",-282.0,0.00025,2,"2026-04-07T00:50:38.642",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936676,1775523038651,"fUST",-270.83333333,0.00025025,2,"2026-04-07T00:50:38.651",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936678,1775523038660,"fUST",-163.0,0.00025124,3,"2026-04-07T00:50:38.660",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936680,1775523038670,"fUST",-500.0,0.00025133,2,"2026-04-07T00:50:38.670",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936682,1775523038678,"fUST",-500.0,0.00025133,2,"2026-04-07T00:50:38.678",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936683,1775523038688,"fUST",-499.79857972,0.00025133,2,"2026-04-07T00:50:38.688",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936685,1775523038697,"fUST",-500.0,0.00025133,2,"2026-04-07T00:50:38.697",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936687,1775523038706,"fUST",-442.14141299,0.00025133,2,"2026-04-07T00:50:38.706",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936689,1775523038715,"fUST",-500.0,0.00025133,2,"2026-04-07T00:50:38.715",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936691,1775523038724,"fUST",-500.0,0.00025133,2,"2026-04-07T00:50:38.724",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936693,1775523038733,"fUST",-500.0,0.00025133,2,"2026-04-07T00:50:38.733",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936695,1775523038742,"fUST",-500.0,0.00025133,2,"2026-04-07T00:50:38.742",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936697,1775523038751,"fUST",-500.0,0.00025133,2,"2026-04-07T00:50:38.751",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936699,1775523038760,"fUST",-500.0,0.00025133,2,"2026-04-07T00:50:38.760",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936701,1775523038769,"fUST",-500.0,0.00025133,2,"2026-04-07T00:50:38.769",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936703,1775523038779,"fUST",-188.27030784,0.00025133,2,"2026-04-07T00:50:38.779",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936705,1775523038788,"fUST",-662362.61569594,0.00025134,2,"2026-04-07T00:50:38.788",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936707,1775523038799,"fUST",-1312.0,0.00025134,2,"2026-04-07T00:50:38.799",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936821,1775523041273,"fUST",-877.37578641,0.00025134,2,"2026-04-07T00:50:41.273",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936822,1775523041328,"fUST",-4069.70325648,0.00025134,2,"2026-04-07T00:50:41.328",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936823,1775523041339,"fUST",-679.74568273,0.00025134,2,"2026-04-07T00:50:41.339",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936968,1775523043662,"fUST",-91815.29024882,0.00025134,2,"2026-04-07T00:50:43.662",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936970,1775523043674,"fUST",-2969.19821707,0.00025134,2,"2026-04-07T00:50:43.674",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936973,1775523043685,"fUST",-1050.59287838,0.00025134,2,"2026-04-07T00:50:43.685",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936975,1775523043696,"fUST",-833.04429376,0.00025134,2,"2026-04-07T00:50:43.696",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936977,1775523043707,"fUST",-1041.66666667,0.00025134,2,"2026-04-07T00:50:43.707",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936979,1775523043718,"fUST",-1801.41093038,0.00025134,2,"2026-04-07T00:50:43.718",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936991,1775523043823,"fUST",-2280.9060183,0.00025134,2,"2026-04-07T00:50:43.823",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936993,1775523043834,"fUST",-4740.16662601,0.00025134,2,"2026-04-07T00:50:43.834",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419936999,1775523043876,"fUST",-31338.5725592,0.00025134,2,"2026-04-07T00:50:43.876",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419937001,1775523043888,"fUST",-28366.10645598,0.00025134,2,"2026-04-07T00:50:43.888",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419937272,1775523046447,"fUST",-5000.0,0.00024883,2,"2026-04-07T00:50:46.447",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419937274,1775523046457,"fUST",-9634.90595369,0.00025134,2,"2026-04-07T00:50:46.457",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419937276,1775523046468,"fUST",-1257.87188007,0.00025134,2,"2026-04-07T00:50:46.468",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419937280,1775523046500,"fUST",-346.38830132,0.00025134,2,"2026-04-07T00:50:46.500",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419937297,1775523046659,"fUST",-26860.41606581,0.00025134,2,"2026-04-07T00:50:46.659",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419938524,1775523062047,"fUST",4379.002954,0.0002744,120,"2026-04-07T00:51:02.047",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419939590,1775523711606,"fUST",9141.0,0.00032877,120,"2026-04-07T01:01:51.606",0.00035039999999999995,70.73,0.8869542857266913,452207080.7730185]
[419939596,1775524133401,"fUST",600.0,0.0003287,120,"2026-04-07T01:08:53.401",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419939623,1775524233017,"fUST",-1000.0,0.00013699,2,"2026-04-07T01:10:33.017",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419939624,1775524233026,"fUST",-4282.252,0.00019,2,"2026-04-07T01:10:33.026",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419939625,1775524233041,"fUST",-1596.6226222,0.00019,2,"2026-04-07T01:10:33.041",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419939626,1775524233052,"fUST",-1319.97649,0.00019,2,"2026-04-07T01:10:33.052",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419939627,1775524233063,"fUST",-325.89514439,0.00019,2,"2026-04-07T01:10:33.063",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419939669,1775524238869,"fUST",-17150.11805256,0.00019,2,"2026-04-07T01:10:38.869",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419939670,1775524238879,"fUST",-4557.48947438,0.0002,2,"2026-04-07T01:10:38.879",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419939671,1775524238888,"fUST",-375.07018718,0.0002,2,"2026-04-07T01:10:38.888",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419939672,1775524238897,"fUST",-204.6236338,0.0002,2,"2026-04-07T01:10:38.897",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419939673,1775524238907,"fUST",-1200.0,0.00021999,2,"2026-04-07T01:10:38.907",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419939674,1775524238916,"fUST",-450.0,0.00021999,2,"2026-04-07T01:10:38.916",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419939675,1775524238926,"fUST",-268.0,0.00022,2,"2026-04-07T01:10:38.926",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419939676,1775524238935,"fUST",-52683.34414303,0.00022,2,"2026-04-07T01:10:38.935",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419939677,1775524238946,"fUST",-520.85938128,0.00022,2,"2026-04-07T01:10:38.946",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419939771,1775524241717,"fUST",-4074.60966843,0.00022,2,"2026-04-07T01:10:41.717",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419939772,1775524241773,"fUST",-1878.60023745,0.00022,2,"2026-04-07T01:10:41.773",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419939773,1775524241785,"fUST",-2329.1941798,0.00022,2,"2026-04-07T01:10:41.785",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940003,1775524244005,"fUST",-639.07376946,0.00022,2,"2026-04-07T01:10:44.005",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940027,1775524244231,"fUST",-729.67770619,0.00022,2,"2026-04-07T01:10:44.231",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940030,1775524244243,"fUST",-7953.51744111,0.00022,2,"2026-04-07T01:10:44.243",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940337,1775524248195,"fUST",-500.0,0.00021999,2,"2026-04-07T01:10:48.195",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940339,1775524248207,"fUST",-500.0,0.00021999,2,"2026-04-07T01:10:48.207",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940341,1775524248223,"fUST",-500.0,0.00021999,2,"2026-04-07T01:10:48.223",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940343,1775524248234,"fUST",-245.19293226,0.00021999,2,"2026-04-07T01:10:48.234",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940345,1775524248252,"fUST",-500.0,0.00021999,2,"2026-04-07T01:10:48.252",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940347,1775524248263,"fUST",-500.0,0.00021999,2,"2026-04-07T01:10:48.263",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940349,1775524248274,"fUST",-224.96249343,0.00021999,2,"2026-04-07T01:10:48.274",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940352,1775524248303,"fUST",-500.0,0.00021999,2,"2026-04-07T01:10:48.303",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940354,1775524248315,"fUST",-500.0,0.00021999,2,"2026-04-07T01:10:48.315",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940356,1775524248349,"fUST",-500.0,0.00021999,2,"2026-04-07T01:10:48.349",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940359,1775524248386,"fUST",-335.05411608,0.00021999,2,"2026-04-07T01:10:48.386",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940361,1775524248415,"fUST",-319.25696529,0.00021999,2,"2026-04-07T01:10:48.415",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940366,1775524248485,"fUST",-180.74303471,0.00021999,2,"2026-04-07T01:10:48.485",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940368,1775524248498,"fUST",-185.25696529,0.00021999,2,"2026-04-07T01:10:48.498",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940373,1775524248549,"fUST",-314.74303471,0.00021999,2,"2026-04-07T01:10:48.549",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940375,1775524248561,"fUST",-500.0,0.00021999,2,"2026-04-07T01:10:48.561",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940377,1775524248572,"fUST",-500.0,0.00021999,2,"2026-04-07T01:10:48.572",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940379,1775524248592,"fUST",-323.113631,0.00021999,2,"2026-04-07T01:10:48.592",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940435,1775525043647,"fUST",-728.16,0.00012766,2,"2026-04-07T01:24:03.647",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940439,1775525429270,"fUST",176.73,0.00024444,120,"2026-04-07T01:30:29.270",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940440,1775525430526,"fUST",200.0,0.00030622,120,"2026-04-07T01:30:30.526",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940441,1775525431788,"fUST",-4271.84,0.00012018,2,"2026-04-07T01:30:31.788",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940442,1775525431798,"fUST",-1200.0,0.00012137,2,"2026-04-07T01:30:31.798",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940443,1775525431807,"fUST",-300.0,0.00012138,2,"2026-04-07T01:30:31.807",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940444,1775525431816,"fUST",-300.0,0.00012138,2,"2026-04-07T01:30:31.816",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940445,1775525431825,"fUST",-300.0,0.00012138,2,"2026-04-07T01:30:31.825",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940446,1775525431834,"fUST",-300.0,0.00012138,2,"2026-04-07T01:30:31.834",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940447,1775525431843,"fUST",-300.0,0.00012138,2,"2026-04-07T01:30:31.843",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940448,1775525431852,"fUST",-5000.0,0.00012139,2,"2026-04-07T01:30:31.852",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940449,1775525431862,"fUST",-591.0,0.00012139,2,"2026-04-07T01:30:31.862",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940450,1775525431871,"fUST",-5000.0,0.00012262,2,"2026-04-07T01:30:31.871",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940451,1775525431879,"fUST",-420.0,0.00013323,2,"2026-04-07T01:30:31.879",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940452,1775525431889,"fUST",-420.0,0.00013323,2,"2026-04-07T01:30:31.889",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940453,1775525431898,"fUST",-420.0,0.00013323,2,"2026-04-07T01:30:31.898",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940454,1775525431907,"fUST",-1680.0,0.00013351,2,"2026-04-07T01:30:31.907",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940455,1775525431916,"fUST",-420.0,0.00013352,2,"2026-04-07T01:30:31.916",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940456,1775525431925,"fUST",-270.01493102,0.00013404,2,"2026-04-07T01:30:31.925",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940457,1775525431934,"fUST",-4252.06792702,0.00013404,2,"2026-04-07T01:30:31.934",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940458,1775525431943,"fUST",-1000.0,0.00013699,2,"2026-04-07T01:30:31.943",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940459,1775525431952,"fUST",-180.0,0.00014624,2,"2026-04-07T01:30:31.952",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940460,1775525431962,"fUST",-587.0,0.00014624,2,"2026-04-07T01:30:31.962",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940461,1775525431971,"fUST",-587.0,0.00014624,2,"2026-04-07T01:30:31.971",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940462,1775525431980,"fUST",-1257.0,0.00014686,2,"2026-04-07T01:30:31.980",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940463,1775525431989,"fUST",-284.58738657,0.00014687,2,"2026-04-07T01:30:31.989",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940464,1775525432000,"fUST",-302.41261343,0.00014687,2,"2026-04-07T01:30:32.000",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940465,1775525432009,"fUST",-458.080212,0.00016,2,"2026-04-07T01:30:32.009",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940466,1775525432018,"fUST",-250.0,0.0001604,2,"2026-04-07T01:30:32.018",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940467,1775525432028,"fUST",-167.0,0.00016051,2,"2026-04-07T01:30:32.028",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940468,1775525432037,"fUST",-823.0,0.00016156,2,"2026-04-07T01:30:32.037",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940469,1775525432046,"fUST",-461.58893687,0.00017771,2,"2026-04-07T01:30:32.046",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940470,1775525432058,"fUST",-368.98731794,0.00017771,2,"2026-04-07T01:30:32.058",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940471,1775525432072,"fUST",-133.42374519,0.00017771,2,"2026-04-07T01:30:32.072",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940472,1775525432082,"fUST",-168.07387,0.00018203,2,"2026-04-07T01:30:32.082",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940473,1775525432091,"fUST",-184.46468288,0.000199,2,"2026-04-07T01:30:32.091",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940631,1775525438115,"fUST",-779.92386347,0.00011898,2,"2026-04-07T01:30:38.115",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940632,1775525438129,"fUST",-2395.53715269,0.00011898,2,"2026-04-07T01:30:38.129",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940646,1775525443061,"fUST",-696.99972346,0.00011898,2,"2026-04-07T01:30:43.061",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940647,1775525443073,"fUST",-1127.53926038,0.00011898,2,"2026-04-07T01:30:43.073",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940648,1775525443082,"fUST",-50.59531712,0.000199,2,"2026-04-07T01:30:43.082",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940649,1775525443092,"fUST",-192.193967,0.0002063,2,"2026-04-07T01:30:43.092",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940650,1775525443101,"fUST",-1487.9251511,0.00020974,2,"2026-04-07T01:30:43.101",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940651,1775525443110,"fUST",-1203.90969371,0.00021697,2,"2026-04-07T01:30:43.110",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940652,1775525443120,"fUST",-187.65,0.0002178,10,"2026-04-07T01:30:43.120",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940653,1775525443129,"fUST",-120.28061912,0.0002178,10,"2026-04-07T01:30:43.129",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940654,1775525443141,"fUST",-36.08938088,0.0002178,10,"2026-04-07T01:30:43.141",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940655,1775525443150,"fUST",-419.57563037,0.00021789,2,"2026-04-07T01:30:43.150",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940656,1775525443160,"fUST",-152.78554622,0.00021789,2,"2026-04-07T01:30:43.160",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940667,1775525485225,"fUST",165.0,0.00032876,120,"2026-04-07T01:31:25.225",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940668,1775525526533,"fUST",2526.01040686,0.00031856,120,"2026-04-07T01:32:06.533",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940669,1775525663399,"fUST",304.53,0.00032877,120,"2026-04-07T01:34:23.399",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940670,1775525794045,"fUST",3906.0,0.00032877,120,"2026-04-07T01:36:34.045",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940671,1775525899466,"fUST",904.43451357,0.000328,120,"2026-04-07T01:38:19.466",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940672,1775526169219,"fUST",10000.0,0.00032877,120,"2026-04-07T01:42:49.219",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940673,1775526180656,"fUST",10000.0,0.00032877,120,"2026-04-07T01:43:00.656",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940674,1775526191791,"fUST",10000.0,0.00032877,120,"2026-04-07T01:43:11.791",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940675,1775526205419,"fUST",8536.0,0.00032877,120,"2026-04-07T01:43:25.419",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940676,1775526230004,"fUST",364.99,0.00032876,120,"2026-04-07T01:43:50.004",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940677,1775526357218,"fUST",1000.0,0.00032,120,"2026-04-07T01:45:57.218",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940678,1775526508308,"fUST",726.566,0.0003287,120,"2026-04-07T01:48:28.308",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940679,1775526512063,"fUST",2517.0,0.00032876,120,"2026-04-07T01:48:32.063",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940680,1775526579788,"fUST",317.0,0.00032876,120,"2026-04-07T01:49:39.788",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940682,1775526621716,"fUST",5192.83723541,0.00032877,120,"2026-04-07T01:50:21.716",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940691,1775526631793,"fUST",-873.60214721,0.00013599,2,"2026-04-07T01:50:31.793",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940702,1775526631899,"fUST",-234.7076144,0.00013599,2,"2026-04-07T01:50:31.899",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940704,1775526631909,"fUST",-198.10689565,0.00013699,2,"2026-04-07T01:50:31.909",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940739,1775526641309,"fUST",-720.63975485,0.00013699,2,"2026-04-07T01:50:41.309",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940740,1775526641320,"fUST",-81.2533495,0.00013699,2,"2026-04-07T01:50:41.320",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940741,1775526641330,"fUST",-1925.7482632,0.00014019,2,"2026-04-07T01:50:41.330",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940742,1775526641339,"fUST",-1200.0,0.00015879,2,"2026-04-07T01:50:41.339",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940743,1775526641348,"fUST",-300.0,0.0001588,2,"2026-04-07T01:50:41.348",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940744,1775526641358,"fUST",-1925.7482632,0.00015881,2,"2026-04-07T01:50:41.358",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940745,1775526641367,"fUST",-1218.324711,0.00016836,2,"2026-04-07T01:50:41.367",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940746,1775526641377,"fUST",-420.0,0.00017365,2,"2026-04-07T01:50:41.377",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940747,1775526641387,"fUST",-1680.0,0.0001745,2,"2026-04-07T01:50:41.387",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940748,1775526641397,"fUST",-1925.7482632,0.00017744,2,"2026-04-07T01:50:41.397",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940749,1775526641406,"fUST",-251.02696438,0.00018101,2,"2026-04-07T01:50:41.406",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940750,1775526641415,"fUST",-2196.9650119,0.0001816,2,"2026-04-07T01:50:41.415",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940751,1775526641425,"fUST",-50000.0,0.00018161,2,"2026-04-07T01:50:41.425",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940752,1775526641436,"fUST",-1883.05484231,0.00018317,2,"2026-04-07T01:50:41.436",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940753,1775526641446,"fUST",-673.573677,0.00018417,2,"2026-04-07T01:50:41.446",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940754,1775526641455,"fUST",-379.9373468,0.00018573,2,"2026-04-07T01:50:41.455",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940755,1775526641464,"fUST",-150.09,0.00018615,2,"2026-04-07T01:50:41.464",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940756,1775526641474,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:41.474",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940757,1775526641483,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:41.483",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940758,1775526641493,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:41.493",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940759,1775526641503,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:41.503",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940760,1775526641512,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:41.512",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940761,1775526641521,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:41.521",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940762,1775526641532,"fUST",-418.92080406,0.00018616,2,"2026-04-07T01:50:41.532",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940763,1775526641541,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:41.541",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940764,1775526641551,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:41.551",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940765,1775526641561,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:41.561",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940766,1775526641570,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:41.570",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940767,1775526641580,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:41.580",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940768,1775526641589,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:41.589",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940769,1775526641599,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:41.599",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940770,1775526641608,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:41.608",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940771,1775526641618,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:41.618",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940772,1775526641628,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:41.628",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940773,1775526641638,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:41.638",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940774,1775526641649,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:41.649",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940775,1775526641658,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:41.658",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940776,1775526641667,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:41.667",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940777,1775526641676,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:41.676",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940778,1775526641686,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:41.686",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940779,1775526641695,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:41.695",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940780,1775526641705,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:41.705",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940781,1775526641714,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:41.714",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940782,1775526641723,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:41.723",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940783,1775526641733,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:41.733",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940784,1775526641742,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:41.742",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940785,1775526641753,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:41.753",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940786,1775526641763,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:41.763",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940787,1775526641772,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:41.772",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940788,1775526641782,"fUST",-628.09753577,0.00018616,2,"2026-04-07T01:50:41.782",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940789,1775526641790,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:41.790",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940790,1775526641800,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:41.800",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940791,1775526641809,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:41.809",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940792,1775526641818,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:41.818",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940793,1775526641827,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:41.827",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940794,1775526641836,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:41.836",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940795,1775526641846,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:41.846",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940796,1775526641855,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:41.855",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940797,1775526641866,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:41.866",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940798,1775526641876,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:41.876",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940799,1775526641887,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:41.887",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940800,1775526641896,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:41.896",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940801,1775526641905,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:41.905",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940802,1775526641916,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:41.916",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940803,1775526641925,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:41.925",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940804,1775526641934,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:41.934",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940805,1775526641943,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:41.943",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940806,1775526641954,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:41.954",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940807,1775526641964,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:41.964",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940808,1775526641973,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:41.973",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940809,1775526641982,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:41.982",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940810,1775526641991,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:41.991",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940811,1775526642001,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:42.001",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940812,1775526642009,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:42.009",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940813,1775526642018,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:42.018",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940814,1775526642028,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:42.028",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940815,1775526642037,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:42.037",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940816,1775526642047,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:42.047",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940817,1775526642056,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:42.056",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940818,1775526642067,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:42.067",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940819,1775526642078,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:42.078",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940820,1775526642087,"fUST",-544.46472908,0.00018616,2,"2026-04-07T01:50:42.087",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940821,1775526642096,"fUST",-300.0,0.00018616,2,"2026-04-07T01:50:42.096",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940822,1775526642106,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:42.106",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940823,1775526642116,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:42.116",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940824,1775526642125,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:42.125",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940825,1775526642135,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:42.135",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940826,1775526642144,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:42.144",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940827,1775526642154,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:42.154",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940828,1775526642163,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:42.163",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940829,1775526642172,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:42.172",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940830,1775526642182,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:42.182",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940831,1775526642191,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:42.191",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940832,1775526642200,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:42.200",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940833,1775526642210,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:42.210",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940834,1775526642219,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:42.219",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940835,1775526642228,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:42.228",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940836,1775526642238,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:42.238",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940837,1775526642247,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:42.247",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940838,1775526642257,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:42.257",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940839,1775526642266,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:42.266",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940845,1775526642521,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:42.521",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940846,1775526642536,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:42.536",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940847,1775526642546,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:42.546",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940848,1775526642555,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:42.555",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940849,1775526642565,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:42.565",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940850,1775526642575,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:42.575",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940851,1775526642584,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:42.584",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940852,1775526642594,"fUST",-300.0,0.00018616,2,"2026-04-07T01:50:42.594",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940853,1775526642603,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:42.603",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940854,1775526642612,"fUST",-455.16371222,0.00018616,2,"2026-04-07T01:50:42.612",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940855,1775526642621,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:42.621",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940856,1775526642630,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:42.630",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940857,1775526642639,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:42.639",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940858,1775526642649,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:42.649",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940859,1775526642658,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:42.658",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940860,1775526642668,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:42.668",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940861,1775526642676,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:42.676",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940862,1775526642688,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:42.688",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940863,1775526642697,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:42.697",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940864,1775526642708,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:42.708",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940865,1775526642718,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:42.718",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940866,1775526642728,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:42.728",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940867,1775526642738,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:42.738",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940868,1775526642747,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:42.747",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940869,1775526642758,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:42.758",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940870,1775526642768,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:42.768",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940871,1775526642779,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:42.779",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940872,1775526642788,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:42.788",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940873,1775526642798,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:42.798",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940874,1775526642810,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:42.810",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940875,1775526642820,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:42.820",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940876,1775526642831,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:42.831",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940877,1775526642841,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:42.841",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940878,1775526642851,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:42.851",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940880,1775526642860,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:42.860",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940881,1775526642871,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:42.871",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940882,1775526642881,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:42.881",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940883,1775526642891,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:42.891",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940884,1775526642900,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:42.900",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940885,1775526642910,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:42.910",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940886,1775526642920,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:42.920",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940887,1775526642930,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:42.930",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940888,1775526642940,"fUST",-514.23305953,0.00018616,2,"2026-04-07T01:50:42.940",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940889,1775526642951,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:42.951",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940890,1775526642960,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:42.960",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940891,1775526642971,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:42.971",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940892,1775526642982,"fUST",-500.0,0.00018616,2,"2026-04-07T01:50:42.982",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940893,1775526642992,"fUST",-3071.9246576,0.00018618,2,"2026-04-07T01:50:42.992",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940894,1775526643002,"fUST",-503.50457183,0.00018673,2,"2026-04-07T01:50:43.002",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940895,1775526643011,"fUST",-523.86751443,0.00018673,2,"2026-04-07T01:50:43.011",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940896,1775526643021,"fUST",-500.72150032,0.00018673,2,"2026-04-07T01:50:43.021",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940897,1775526643030,"fUST",-501.54989608,0.00018673,2,"2026-04-07T01:50:43.030",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940898,1775526643040,"fUST",-500.63477253,0.00018673,2,"2026-04-07T01:50:43.040",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940899,1775526643050,"fUST",-502.07599755,0.00018673,2,"2026-04-07T01:50:43.050",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940900,1775526643059,"fUST",-587.0,0.00018988,2,"2026-04-07T01:50:43.059",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940901,1775526643069,"fUST",-379.93734677,0.00019046,2,"2026-04-07T01:50:43.069",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940902,1775526643078,"fUST",-2351.0,0.00019177,2,"2026-04-07T01:50:43.078",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940903,1775526643087,"fUST",-379.93734677,0.00019519,2,"2026-04-07T01:50:43.087",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940904,1775526643096,"fUST",-200.0,0.00019519,2,"2026-04-07T01:50:43.096",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940905,1775526643105,"fUST",-1925.7482632,0.00019606,2,"2026-04-07T01:50:43.105",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940906,1775526643115,"fUST",-1883.05484225,0.00019609,2,"2026-04-07T01:50:43.115",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940907,1775526643124,"fUST",-514.70767761,0.0001995,2,"2026-04-07T01:50:43.124",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940908,1775526643134,"fUST",-500.24176286,0.0001995,2,"2026-04-07T01:50:43.134",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940909,1775526643144,"fUST",-500.88773371,0.0001995,2,"2026-04-07T01:50:43.144",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940910,1775526643154,"fUST",-501.0214823,0.0001995,2,"2026-04-07T01:50:43.154",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940911,1775526643163,"fUST",-501.49510136,0.0001995,2,"2026-04-07T01:50:43.163",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940912,1775526643174,"fUST",-500.46412056,0.0001995,2,"2026-04-07T01:50:43.174",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940913,1775526643183,"fUST",-512.46333222,0.0001995,2,"2026-04-07T01:50:43.183",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940914,1775526643193,"fUST",-379.93734677,0.00019991,2,"2026-04-07T01:50:43.193",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940915,1775526643202,"fUST",-379.93734677,0.00020464,2,"2026-04-07T01:50:43.202",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940916,1775526643211,"fUST",-293.70294126,0.00020563,2,"2026-04-07T01:50:43.211",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940917,1775526643221,"fUST",-500.0,0.00020563,2,"2026-04-07T01:50:43.221",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940918,1775526643230,"fUST",-500.0,0.00020563,2,"2026-04-07T01:50:43.230",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940919,1775526643239,"fUST",-66.54178955,0.00020563,2,"2026-04-07T01:50:43.239",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940920,1775526643254,"fUST",-433.45821045,0.00020563,2,"2026-04-07T01:50:43.254",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940921,1775526643263,"fUST",-355.83780797,0.00020563,2,"2026-04-07T01:50:43.263",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940924,1775526643963,"fUST",-144.16219203,0.00020563,2,"2026-04-07T01:50:43.963",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940925,1775526643972,"fUST",-402.96289356,0.00020563,2,"2026-04-07T01:50:43.972",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940926,1775526643982,"fUST",-500.0,0.00020563,2,"2026-04-07T01:50:43.982",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940927,1775526643991,"fUST",-500.0,0.00020563,2,"2026-04-07T01:50:43.991",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940928,1775526644001,"fUST",-500.0,0.00020563,2,"2026-04-07T01:50:44.001",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940929,1775526644011,"fUST",-500.0,0.00020563,2,"2026-04-07T01:50:44.011",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940930,1775526644020,"fUST",-500.0,0.00020563,2,"2026-04-07T01:50:44.020",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940931,1775526644029,"fUST",-500.0,0.00020563,2,"2026-04-07T01:50:44.029",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940932,1775526644039,"fUST",-500.0,0.00020563,2,"2026-04-07T01:50:44.039",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940933,1775526644049,"fUST",-300.0,0.00020563,2,"2026-04-07T01:50:44.049",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940934,1775526644058,"fUST",-30671.98969941,0.00020564,2,"2026-04-07T01:50:44.058",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940937,1775526646060,"fUST",-8857.84187301,0.00020564,2,"2026-04-07T01:50:46.060",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940938,1775526646071,"fUST",-322.90452381,0.00020564,2,"2026-04-07T01:50:46.071",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940939,1775526646223,"fUST",-29659.60057902,0.00020564,2,"2026-04-07T01:50:46.223",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940940,1775526646236,"fUST",-70753.33348334,0.00020564,2,"2026-04-07T01:50:46.236",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940941,1775526646247,"fUST",-15722.34101647,0.00020564,2,"2026-04-07T01:50:46.247",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940942,1775526656958,"fUST",782.77,0.00032877,120,"2026-04-07T01:50:56.958",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940943,1775526713279,"fUST",1010.18,0.00032877,120,"2026-04-07T01:51:53.279",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940944,1775526737477,"fUST",1780.0,0.00032877,120,"2026-04-07T01:52:17.477",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940945,1775526756433,"fUST",1169.16,0.00032877,120,"2026-04-07T01:52:36.433",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940946,1775526786599,"fUST",158.9772,0.00032877,120,"2026-04-07T01:53:06.599",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940962,1775526845832,"fUST",2000.0,0.00032877,120,"2026-04-07T01:54:05.832",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940971,1775527190094,"fUST",2000.88,0.00032877,120,"2026-04-07T01:59:50.094",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940972,1775527280946,"fUST",-102.19513623,0.00013699,2,"2026-04-07T02:01:20.946",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940973,1775527400261,"fUST",30000.0,0.0003287,120,"2026-04-07T02:03:20.261",0.00035039999999999995,70.44,0.8873098950715693,454049191.1259117]
[419940974,1775527501271,"fUST",289.3899,0.00032876,120,"2026-04-07T02:05:01.271",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419940975,1775527604767,"fUST",157.53574873,0.00024233,120,"2026-04-07T02:06:44.767",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941061,1775527702151,"fUST",791.3,0.00032876,120,"2026-04-07T02:08:22.151",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941062,1775527702658,"fUST",791.3,0.00032876,120,"2026-04-07T02:08:22.658",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941063,1775527703081,"fUST",791.3,0.00032876,120,"2026-04-07T02:08:23.081",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941064,1775527703529,"fUST",791.3,0.00032876,120,"2026-04-07T02:08:23.529",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941065,1775527703989,"fUST",791.3,0.00032876,120,"2026-04-07T02:08:23.989",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941066,1775527704447,"fUST",791.3,0.00032876,120,"2026-04-07T02:08:24.447",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941067,1775527704861,"fUST",791.3,0.00032876,120,"2026-04-07T02:08:24.861",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941068,1775527705723,"fUST",791.3,0.00032876,120,"2026-04-07T02:08:25.723",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941069,1775527705760,"fUST",791.3,0.00032876,120,"2026-04-07T02:08:25.760",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941070,1775527706156,"fUST",791.3,0.00032876,120,"2026-04-07T02:08:26.156",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941071,1775527706623,"fUST",791.3,0.00032876,120,"2026-04-07T02:08:26.623",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941072,1775527707368,"fUST",791.3,0.00032876,120,"2026-04-07T02:08:27.368",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941073,1775527707864,"fUST",791.3,0.00032876,120,"2026-04-07T02:08:27.864",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941074,1775527708307,"fUST",791.3,0.00032876,120,"2026-04-07T02:08:28.307",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941075,1775527708737,"fUST",791.3,0.00032876,120,"2026-04-07T02:08:28.737",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941076,1775527709152,"fUST",791.3,0.00032876,120,"2026-04-07T02:08:29.152",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941077,1775527711760,"fUST",791.3,0.00032876,120,"2026-04-07T02:08:31.760",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941078,1775527712206,"fUST",791.3,0.00032876,120,"2026-04-07T02:08:32.206",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941079,1775527712647,"fUST",791.3,0.00032876,120,"2026-04-07T02:08:32.647",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941080,1775527713062,"fUST",791.3,0.00032876,120,"2026-04-07T02:08:33.062",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941081,1775527713534,"fUST",791.3,0.00032876,120,"2026-04-07T02:08:33.534",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941082,1775527714262,"fUST",791.3,0.00032876,120,"2026-04-07T02:08:34.262",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941083,1775527714445,"fUST",791.3,0.00032876,120,"2026-04-07T02:08:34.445",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941084,1775527714917,"fUST",791.3,0.00032876,120,"2026-04-07T02:08:34.917",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941085,1775527715393,"fUST",791.3,0.00032876,120,"2026-04-07T02:08:35.393",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941086,1775527716264,"fUST",791.3,0.00032876,120,"2026-04-07T02:08:36.264",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941087,1775527716328,"fUST",791.3,0.00032876,120,"2026-04-07T02:08:36.328",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941088,1775527716733,"fUST",791.3,0.00032876,120,"2026-04-07T02:08:36.733",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941089,1775527717210,"fUST",791.3,0.00032876,120,"2026-04-07T02:08:37.210",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941090,1775527717648,"fUST",791.3,0.00032876,120,"2026-04-07T02:08:37.648",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941091,1775527718095,"fUST",791.3,0.00032876,120,"2026-04-07T02:08:38.095",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941092,1775527718547,"fUST",791.3,0.00032876,120,"2026-04-07T02:08:38.547",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941093,1775527718994,"fUST",791.3,0.00032876,120,"2026-04-07T02:08:38.994",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941094,1775527719434,"fUST",791.3,0.00032876,120,"2026-04-07T02:08:39.434",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941095,1775527719869,"fUST",791.3,0.00032876,120,"2026-04-07T02:08:39.869",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941096,1775527720303,"fUST",791.3,0.00032876,120,"2026-04-07T02:08:40.303",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941097,1775527720719,"fUST",791.3,0.00032876,120,"2026-04-07T02:08:40.719",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941098,1775527721175,"fUST",791.3,0.00032876,120,"2026-04-07T02:08:41.175",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941099,1775527721716,"fUST",791.3,0.00032876,120,"2026-04-07T02:08:41.716",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941100,1775527722231,"fUST",791.3,0.00032876,120,"2026-04-07T02:08:42.231",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941111,1775527797725,"fUST",1577.0,0.000328,120,"2026-04-07T02:09:57.725",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941112,1775527816305,"fUST",164.5710108,0.00032,120,"2026-04-07T02:10:16.305",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941119,1775527833138,"fUST",-565.82714349,0.000125,2,"2026-04-07T02:10:33.138",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941120,1775527833150,"fUST",-1483.70237009,0.000125,2,"2026-04-07T02:10:33.150",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941121,1775527833160,"fUST",-1000.0,0.00013699,2,"2026-04-07T02:10:33.160",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941122,1775527833169,"fUST",-1885.04692878,0.00018739,2,"2026-04-07T02:10:33.169",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941123,1775527833245,"fUST",-1472.58561212,0.00018739,2,"2026-04-07T02:10:33.245",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941124,1775527833255,"fUST",-168.0655381,0.00019179,2,"2026-04-07T02:10:33.255",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941125,1775527833264,"fUST",-172.10184,0.00019242,2,"2026-04-07T02:10:33.264",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941126,1775527833273,"fUST",-1000.0,0.00019351,2,"2026-04-07T02:10:33.273",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941127,1775527833283,"fUST",-1200.0,0.0001936,2,"2026-04-07T02:10:33.283",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941128,1775527833292,"fUST",-567.5901175,0.00019362,2,"2026-04-07T02:10:33.292",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941129,1775527833302,"fUST",-1412.29113174,0.0002021,2,"2026-04-07T02:10:33.302",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941130,1775527833311,"fUST",-300.0,0.00020252,2,"2026-04-07T02:10:33.311",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941131,1775527833321,"fUST",-300.0,0.00020252,2,"2026-04-07T02:10:33.321",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941132,1775527833331,"fUST",-300.0,0.00020252,2,"2026-04-07T02:10:33.331",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941133,1775527833341,"fUST",-300.0,0.00020252,2,"2026-04-07T02:10:33.341",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941134,1775527833350,"fUST",-3118.93018083,0.00020253,2,"2026-04-07T02:10:33.350",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941135,1775527833360,"fUST",-5533.32424183,0.0002031,2,"2026-04-07T02:10:33.360",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941136,1775527833370,"fUST",-254.22157284,0.0002031,2,"2026-04-07T02:10:33.370",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941137,1775527833380,"fUST",-500.0,0.0002031,2,"2026-04-07T02:10:33.380",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941138,1775527833390,"fUST",-500.0,0.0002031,2,"2026-04-07T02:10:33.390",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941140,1775527833399,"fUST",-500.0,0.0002031,2,"2026-04-07T02:10:33.399",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941142,1775527833409,"fUST",-500.0,0.0002031,2,"2026-04-07T02:10:33.409",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941143,1775527833419,"fUST",-500.0,0.0002031,2,"2026-04-07T02:10:33.419",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941144,1775527833428,"fUST",-500.0,0.0002031,2,"2026-04-07T02:10:33.428",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941146,1775527833438,"fUST",-500.0,0.0002031,2,"2026-04-07T02:10:33.438",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941148,1775527833447,"fUST",-500.0,0.0002031,2,"2026-04-07T02:10:33.447",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941150,1775527833458,"fUST",-500.0,0.0002031,2,"2026-04-07T02:10:33.458",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941151,1775527833468,"fUST",-500.0,0.0002031,2,"2026-04-07T02:10:33.468",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941153,1775527833478,"fUST",-363.40788967,0.0002031,2,"2026-04-07T02:10:33.478",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941155,1775527833487,"fUST",-500.0,0.0002031,2,"2026-04-07T02:10:33.487",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941157,1775527833496,"fUST",-500.0,0.0002031,2,"2026-04-07T02:10:33.496",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941159,1775527833507,"fUST",-500.0,0.0002031,2,"2026-04-07T02:10:33.507",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941161,1775527833516,"fUST",-171.51102198,0.0002031,2,"2026-04-07T02:10:33.516",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941163,1775527833527,"fUST",-500.0,0.0002031,2,"2026-04-07T02:10:33.527",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941165,1775527833537,"fUST",-500.0,0.0002031,2,"2026-04-07T02:10:33.537",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941167,1775527833547,"fUST",-500.0,0.0002031,2,"2026-04-07T02:10:33.547",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941169,1775527833556,"fUST",-500.0,0.0002031,2,"2026-04-07T02:10:33.556",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941171,1775527833566,"fUST",-500.0,0.0002031,2,"2026-04-07T02:10:33.566",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941173,1775527833575,"fUST",-500.0,0.0002031,2,"2026-04-07T02:10:33.575",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941175,1775527833585,"fUST",-500.0,0.0002031,2,"2026-04-07T02:10:33.585",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941176,1775527833595,"fUST",-500.0,0.0002031,2,"2026-04-07T02:10:33.595",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941177,1775527833604,"fUST",-500.0,0.0002031,2,"2026-04-07T02:10:33.604",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941179,1775527833614,"fUST",-423.50461153,0.0002031,2,"2026-04-07T02:10:33.614",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941180,1775527833623,"fUST",-500.0,0.0002031,2,"2026-04-07T02:10:33.623",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941181,1775527833632,"fUST",-500.0,0.0002031,2,"2026-04-07T02:10:33.632",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941182,1775527833642,"fUST",-500.0,0.0002031,2,"2026-04-07T02:10:33.642",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941184,1775527833651,"fUST",-500.0,0.0002031,2,"2026-04-07T02:10:33.651",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941186,1775527833662,"fUST",-500.0,0.0002031,2,"2026-04-07T02:10:33.662",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941188,1775527833671,"fUST",-500.0,0.0002031,2,"2026-04-07T02:10:33.671",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941190,1775527833681,"fUST",-500.0,0.0002031,2,"2026-04-07T02:10:33.681",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941191,1775527833690,"fUST",-500.0,0.0002031,2,"2026-04-07T02:10:33.690",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941192,1775527833699,"fUST",-500.0,0.0002031,2,"2026-04-07T02:10:33.699",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941193,1775527833709,"fUST",-500.0,0.0002031,2,"2026-04-07T02:10:33.709",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941194,1775527833718,"fUST",-212.17990772,0.0002031,2,"2026-04-07T02:10:33.718",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941196,1775527833728,"fUST",-500.0,0.0002031,2,"2026-04-07T02:10:33.728",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941198,1775527833737,"fUST",-500.0,0.0002031,2,"2026-04-07T02:10:33.737",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941200,1775527833746,"fUST",-500.0,0.0002031,2,"2026-04-07T02:10:33.746",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941202,1775527833755,"fUST",-500.0,0.0002031,2,"2026-04-07T02:10:33.755",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941204,1775527833765,"fUST",-500.0,0.0002031,2,"2026-04-07T02:10:33.765",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941205,1775527833774,"fUST",-3758.44091941,0.00020311,2,"2026-04-07T02:10:33.774",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941206,1775527833786,"fUST",-160188.91380805,0.00020311,2,"2026-04-07T02:10:33.786",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941267,1775527838416,"fUST",-28500.22950964,0.00020311,2,"2026-04-07T02:10:38.416",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941294,1775527841219,"fUST",-6647.22303878,0.00020311,2,"2026-04-07T02:10:41.219",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941308,1775527843337,"fUST",-705.78493799,0.00020311,2,"2026-04-07T02:10:43.337",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941309,1775527843349,"fUST",-38276.97931851,0.00020311,2,"2026-04-07T02:10:43.349",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941310,1775527843393,"fUST",-790.04820015,0.00020311,2,"2026-04-07T02:10:43.393",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941311,1775527843555,"fUST",-3449.03,0.00020311,2,"2026-04-07T02:10:43.555",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941328,1775527846481,"fUST",-12985.36746235,0.00020311,2,"2026-04-07T02:10:46.481",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941329,1775527846494,"fUST",-1423.0,0.00020311,2,"2026-04-07T02:10:46.494",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941330,1775527928892,"fUST",3005.01,0.00032877,120,"2026-04-07T02:12:08.892",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941331,1775528317785,"fUST",20000.0,0.00032876,120,"2026-04-07T02:18:37.785",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941332,1775528335491,"fUST",2083.358,0.00032877,120,"2026-04-07T02:18:55.491",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941333,1775528534722,"fUST",200.0,0.00032877,120,"2026-04-07T02:22:14.722",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941334,1775528585574,"fUST",862.63794046,0.0001,2,"2026-04-07T02:23:05.574",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941335,1775528651744,"fUST",199.38661593,0.00032876,120,"2026-04-07T02:24:11.744",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941343,1775528764870,"fUST",461.5,0.00032876,120,"2026-04-07T02:26:04.870",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941344,1775528765278,"fUST",461.5,0.00032876,120,"2026-04-07T02:26:05.278",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941345,1775528765686,"fUST",461.5,0.00032876,120,"2026-04-07T02:26:05.686",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941346,1775528766098,"fUST",461.5,0.00032876,120,"2026-04-07T02:26:06.098",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941347,1775528779613,"fUST",208.0,0.0003,120,"2026-04-07T02:26:19.613",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941369,1775529032442,"fUST",-597.0,0.00012897,2,"2026-04-07T02:30:32.442",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941370,1775529032454,"fUST",-4403.0,0.00012897,2,"2026-04-07T02:30:32.454",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941371,1775529032463,"fUST",-606.29036633,0.00013027,2,"2026-04-07T02:30:32.463",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941372,1775529032472,"fUST",-5000.0,0.00013159,2,"2026-04-07T02:30:32.472",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941373,1775529032481,"fUST",-1200.0,0.0001329,2,"2026-04-07T02:30:32.481",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941374,1775529032491,"fUST",-300.0,0.00013291,2,"2026-04-07T02:30:32.491",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941375,1775529032500,"fUST",-300.0,0.00013291,2,"2026-04-07T02:30:32.500",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941376,1775529032510,"fUST",-300.0,0.00013291,2,"2026-04-07T02:30:32.510",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941377,1775529032518,"fUST",-300.0,0.00013291,2,"2026-04-07T02:30:32.518",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941378,1775529032528,"fUST",-300.0,0.00013291,2,"2026-04-07T02:30:32.528",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941379,1775529032536,"fUST",-1000.0,0.00013699,2,"2026-04-07T02:30:32.536",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941380,1775529032546,"fUST",-204.0,0.00014571,2,"2026-04-07T02:30:32.546",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941381,1775529032555,"fUST",-301.0,0.00014571,2,"2026-04-07T02:30:32.555",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941382,1775529032565,"fUST",-420.0,0.00014571,2,"2026-04-07T02:30:32.565",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941383,1775529032574,"fUST",-420.0,0.00014571,2,"2026-04-07T02:30:32.574",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941384,1775529032584,"fUST",-1431.20961491,0.00014619,2,"2026-04-07T02:30:32.584",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941385,1775529032595,"fUST",-248.79038509,0.00014619,2,"2026-04-07T02:30:32.595",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941386,1775529032605,"fUST",-184.0,0.00015975,2,"2026-04-07T02:30:32.605",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941387,1775529032614,"fUST",-310.0,0.00015975,2,"2026-04-07T02:30:32.614",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941388,1775529032623,"fUST",-1025.95761491,0.00016081,2,"2026-04-07T02:30:32.623",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941389,1775529032635,"fUST",-83.04238509,0.00016081,2,"2026-04-07T02:30:32.635",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941390,1775529032644,"fUST",-190.6174784,0.00016674,2,"2026-04-07T02:30:32.644",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941391,1775529032653,"fUST",-2847.95431246,0.00018121,2,"2026-04-07T02:30:32.653",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941392,1775529032664,"fUST",-355.5,0.00018121,2,"2026-04-07T02:30:32.664",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941393,1775529032675,"fUST",-457.87495043,0.00018121,2,"2026-04-07T02:30:32.675",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941461,1775529040558,"fUST",-5000.0,0.0001794,2,"2026-04-07T02:30:40.558",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941462,1775529040567,"fUST",-9417.87458011,0.00018121,2,"2026-04-07T02:30:40.567",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941463,1775529040576,"fUST",-1327.66642309,0.00019021,2,"2026-04-07T02:30:40.576",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941464,1775529040585,"fUST",-500.0,0.00019121,2,"2026-04-07T02:30:40.585",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941465,1775529040594,"fUST",-467.95379041,0.00019121,2,"2026-04-07T02:30:40.594",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941466,1775529040603,"fUST",-296.834558,0.00019121,2,"2026-04-07T02:30:40.603",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941467,1775529040612,"fUST",-500.0,0.00019121,2,"2026-04-07T02:30:40.612",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941468,1775529040621,"fUST",-500.0,0.00019121,2,"2026-04-07T02:30:40.621",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941469,1775529040631,"fUST",-188.59573499,0.00019121,2,"2026-04-07T02:30:40.631",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941470,1775529040640,"fUST",-50000.0,0.00019122,2,"2026-04-07T02:30:40.640",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941471,1775529040649,"fUST",-250.29892116,0.00019173,2,"2026-04-07T02:30:40.649",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941472,1775529040658,"fUST",-500.9384006,0.00019173,2,"2026-04-07T02:30:40.658",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941473,1775529040667,"fUST",-500.0,0.00019173,2,"2026-04-07T02:30:40.667",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941474,1775529040676,"fUST",-500.0,0.00019173,2,"2026-04-07T02:30:40.676",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941475,1775529040686,"fUST",-24396.13083446,0.0002,15,"2026-04-07T02:30:40.686",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941476,1775529040695,"fUST",-177.95510098,0.000203,2,"2026-04-07T02:30:40.695",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941477,1775529040704,"fUST",-500.0,0.000203,2,"2026-04-07T02:30:40.704",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941478,1775529040713,"fUST",-179.31922769,0.000203,2,"2026-04-07T02:30:40.713",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941479,1775529040722,"fUST",-500.0,0.000203,2,"2026-04-07T02:30:40.722",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941480,1775529040731,"fUST",-500.0,0.000203,2,"2026-04-07T02:30:40.731",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941481,1775529040740,"fUST",-500.0,0.000203,2,"2026-04-07T02:30:40.740",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941482,1775529040749,"fUST",-500.0,0.000203,2,"2026-04-07T02:30:40.749",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941483,1775529040758,"fUST",-500.0,0.000203,2,"2026-04-07T02:30:40.758",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941484,1775529040767,"fUST",-500.0,0.000203,2,"2026-04-07T02:30:40.767",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941485,1775529040776,"fUST",-500.0,0.000203,2,"2026-04-07T02:30:40.776",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941486,1775529040785,"fUST",-500.0,0.000203,2,"2026-04-07T02:30:40.785",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941487,1775529040794,"fUST",-5180.41,0.00020301,3,"2026-04-07T02:30:40.794",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941488,1775529040803,"fUST",-2590.2,0.00020301,3,"2026-04-07T02:30:40.803",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941489,1775529040812,"fUST",-1295.1,0.00020301,3,"2026-04-07T02:30:40.812",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941490,1775529040821,"fUST",-647.55,0.00020301,3,"2026-04-07T02:30:40.821",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941491,1775529040830,"fUST",-323.78,0.00020301,3,"2026-04-07T02:30:40.830",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941492,1775529040839,"fUST",-161.89,0.00020301,3,"2026-04-07T02:30:40.839",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941493,1775529040848,"fUST",-485.67,0.00020301,3,"2026-04-07T02:30:40.848",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941494,1775529040858,"fUST",-228.630807,0.00020301,2,"2026-04-07T02:30:40.858",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941495,1775529040871,"fUST",-228.630807,0.00020301,2,"2026-04-07T02:30:40.871",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941496,1775529040880,"fUST",-228.630807,0.00020301,2,"2026-04-07T02:30:40.880",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941497,1775529040890,"fUST",-228.630807,0.00020301,2,"2026-04-07T02:30:40.890",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941498,1775529040898,"fUST",-151.0,0.00020301,2,"2026-04-07T02:30:40.898",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941499,1775529040908,"fUST",-151.0,0.00020301,2,"2026-04-07T02:30:40.908",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941500,1775529040918,"fUST",-151.0,0.00020301,2,"2026-04-07T02:30:40.918",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941501,1775529040927,"fUST",-151.0,0.00020301,2,"2026-04-07T02:30:40.927",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941502,1775529040936,"fUST",-151.0,0.00020301,2,"2026-04-07T02:30:40.936",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941503,1775529040945,"fUST",-714.63,0.00020311,2,"2026-04-07T02:30:40.945",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941504,1775529040955,"fUST",-714.63,0.00020311,2,"2026-04-07T02:30:40.955",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941505,1775529040964,"fUST",-714.63,0.00020311,2,"2026-04-07T02:30:40.964",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941506,1775529040973,"fUST",-714.63,0.00020311,2,"2026-04-07T02:30:40.973",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941507,1775529040982,"fUST",-714.63,0.00020311,2,"2026-04-07T02:30:40.982",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941508,1775529040991,"fUST",-714.63,0.00020311,2,"2026-04-07T02:30:40.991",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941509,1775529041000,"fUST",-714.63,0.00020311,2,"2026-04-07T02:30:41.000",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941510,1775529041009,"fUST",-714.63,0.00020311,2,"2026-04-07T02:30:41.009",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941511,1775529041019,"fUST",-714.63,0.00020311,2,"2026-04-07T02:30:41.019",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941512,1775529041028,"fUST",-714.63,0.00020311,2,"2026-04-07T02:30:41.028",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941514,1775529041038,"fUST",-714.63,0.00020311,2,"2026-04-07T02:30:41.038",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941516,1775529041047,"fUST",-714.63,0.00020311,2,"2026-04-07T02:30:41.047",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941518,1775529041056,"fUST",-714.63,0.00020311,2,"2026-04-07T02:30:41.056",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941520,1775529041065,"fUST",-1033.22,0.00020311,2,"2026-04-07T02:30:41.065",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941522,1775529041075,"fUST",-2395.0079581,0.00020311,2,"2026-04-07T02:30:41.075",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941524,1775529041084,"fUST",-670.2780074,0.00020311,2,"2026-04-07T02:30:41.084",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941526,1775529041094,"fUST",-42236.1865663,0.00020311,2,"2026-04-07T02:30:41.094",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941528,1775529041103,"fUST",-153.19716614,0.00020311,2,"2026-04-07T02:30:41.103",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941530,1775529041113,"fUST",-32666.2815574,0.00020311,2,"2026-04-07T02:30:41.113",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941532,1775529041122,"fUST",-158.834333,0.00020311,2,"2026-04-07T02:30:41.122",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941534,1775529041132,"fUST",-151.0,0.00020311,2,"2026-04-07T02:30:41.132",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941536,1775529041141,"fUST",-151.0,0.00020311,2,"2026-04-07T02:30:41.141",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941538,1775529041151,"fUST",-151.0,0.00020311,2,"2026-04-07T02:30:41.151",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941540,1775529041160,"fUST",-151.0,0.00020311,2,"2026-04-07T02:30:41.160",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941542,1775529041169,"fUST",-228.630807,0.00020311,2,"2026-04-07T02:30:41.169",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941544,1775529041179,"fUST",-228.630807,0.00020311,2,"2026-04-07T02:30:41.179",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941546,1775529041188,"fUST",-228.630807,0.00020311,2,"2026-04-07T02:30:41.188",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941548,1775529041198,"fUST",-228.630807,0.00020311,2,"2026-04-07T02:30:41.198",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941550,1775529041207,"fUST",-228.630807,0.00020311,2,"2026-04-07T02:30:41.207",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941552,1775529041217,"fUST",-228.630807,0.00020311,2,"2026-04-07T02:30:41.217",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941554,1775529041226,"fUST",-228.630807,0.00020311,2,"2026-04-07T02:30:41.226",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941556,1775529041235,"fUST",-228.630807,0.00020311,2,"2026-04-07T02:30:41.235",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941558,1775529041246,"fUST",-151.0,0.00020311,2,"2026-04-07T02:30:41.246",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941560,1775529041255,"fUST",-151.0,0.00020311,2,"2026-04-07T02:30:41.255",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941562,1775529041265,"fUST",-151.0,0.00020311,2,"2026-04-07T02:30:41.265",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941564,1775529041274,"fUST",-151.804743,0.00020311,2,"2026-04-07T02:30:41.274",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941566,1775529041283,"fUST",-151.0,0.00020311,2,"2026-04-07T02:30:41.283",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941568,1775529041293,"fUST",-151.0,0.00020311,2,"2026-04-07T02:30:41.293",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941570,1775529041302,"fUST",-151.0,0.00020311,2,"2026-04-07T02:30:41.302",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941572,1775529041312,"fUST",-268.715312,0.00020311,2,"2026-04-07T02:30:41.312",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941574,1775529041321,"fUST",-151.0,0.00020311,2,"2026-04-07T02:30:41.321",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941576,1775529041330,"fUST",-151.0,0.00020311,2,"2026-04-07T02:30:41.330",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941578,1775529041340,"fUST",-405.27241729,0.00020373,2,"2026-04-07T02:30:41.340",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941580,1775529041349,"fUST",-501.68453682,0.00020373,2,"2026-04-07T02:30:41.349",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941582,1775529041359,"fUST",-500.0,0.00020373,2,"2026-04-07T02:30:41.359",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941584,1775529041368,"fUST",-500.0,0.00020373,2,"2026-04-07T02:30:41.368",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941586,1775529041377,"fUST",-500.0,0.00020373,2,"2026-04-07T02:30:41.377",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941589,1775529041387,"fUST",-500.0,0.00020373,2,"2026-04-07T02:30:41.387",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941592,1775529041396,"fUST",-530.41793803,0.00020373,2,"2026-04-07T02:30:41.396",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941595,1775529041406,"fUST",-500.0,0.00020373,2,"2026-04-07T02:30:41.406",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941598,1775529041416,"fUST",-508.68016965,0.00020373,2,"2026-04-07T02:30:41.416",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941601,1775529041425,"fUST",-500.63637718,0.00020373,2,"2026-04-07T02:30:41.425",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941605,1775529041435,"fUST",-500.0,0.00020373,2,"2026-04-07T02:30:41.435",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941608,1775529041445,"fUST",-732.0,0.00020564,2,"2026-04-07T02:30:41.445",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941611,1775529041454,"fUST",-1327.66642303,0.00020575,2,"2026-04-07T02:30:41.454",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941613,1775529041465,"fUST",-180.65349014,0.00020604,2,"2026-04-07T02:30:41.465",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941616,1775529041475,"fUST",-1006.52,0.000208,3,"2026-04-07T02:30:41.475",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941619,1775529041484,"fUST",-154.0,0.000209,2,"2026-04-07T02:30:41.484",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941622,1775529041493,"fUST",-153.0,0.000209,2,"2026-04-07T02:30:41.493",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941624,1775529041503,"fUST",-505.56256372,0.00020921,2,"2026-04-07T02:30:41.503",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941627,1775529041513,"fUST",-503.72119267,0.00020921,2,"2026-04-07T02:30:41.513",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941629,1775529041525,"fUST",-1191.42425355,0.00021,5,"2026-04-07T02:30:41.525",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941633,1775529041536,"fUST",-186.36,0.00021414,2,"2026-04-07T02:30:41.536",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941636,1775529041545,"fUST",-200.0,0.00021414,2,"2026-04-07T02:30:41.545",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941637,1775529041556,"fUST",-10360.82,0.00021671,3,"2026-04-07T02:30:41.556",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941639,1775529041565,"fUST",-5180.4,0.00021671,3,"2026-04-07T02:30:41.565",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941641,1775529041574,"fUST",-2590.2,0.00021671,3,"2026-04-07T02:30:41.574",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941643,1775529041585,"fUST",-1295.1,0.00021671,3,"2026-04-07T02:30:41.585",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941645,1775529041594,"fUST",-647.56,0.00021671,3,"2026-04-07T02:30:41.594",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941647,1775529041604,"fUST",-323.78,0.00021671,3,"2026-04-07T02:30:41.604",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941649,1775529041613,"fUST",-151.0,0.00021671,2,"2026-04-07T02:30:41.613",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941651,1775529041623,"fUST",-151.0,0.00021671,2,"2026-04-07T02:30:41.623",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941653,1775529041633,"fUST",-151.770612,0.00021671,2,"2026-04-07T02:30:41.633",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941655,1775529041642,"fUST",-163.77631233,0.000219,2,"2026-04-07T02:30:41.642",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941657,1775529041652,"fUST",-158.09424531,0.000219,2,"2026-04-07T02:30:41.652",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941659,1775529041661,"fUST",-151.0,0.00021918,2,"2026-04-07T02:30:41.661",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941661,1775529041671,"fUST",-151.0,0.00021918,2,"2026-04-07T02:30:41.671",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941663,1775529041680,"fUST",-151.0,0.00021918,2,"2026-04-07T02:30:41.680",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941665,1775529041689,"fUST",-214.818997,0.00021918,2,"2026-04-07T02:30:41.689",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941667,1775529041699,"fUST",-151.0,0.00021918,2,"2026-04-07T02:30:41.699",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941669,1775529041709,"fUST",-151.0,0.00021918,2,"2026-04-07T02:30:41.709",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941671,1775529041718,"fUST",-151.0,0.00021918,2,"2026-04-07T02:30:41.718",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941673,1775529041727,"fUST",-647.830728,0.00021918,2,"2026-04-07T02:30:41.727",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941675,1775529041736,"fUST",-647.830728,0.00021918,2,"2026-04-07T02:30:41.736",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941677,1775529041746,"fUST",-647.830728,0.00021918,2,"2026-04-07T02:30:41.746",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941679,1775529041755,"fUST",-647.830728,0.00021918,2,"2026-04-07T02:30:41.755",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941681,1775529041764,"fUST",-151.0,0.00021918,2,"2026-04-07T02:30:41.764",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941683,1775529041774,"fUST",-151.0,0.00021918,2,"2026-04-07T02:30:41.774",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941685,1775529041783,"fUST",-151.0,0.00021918,2,"2026-04-07T02:30:41.783",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941687,1775529041794,"fUST",-151.0,0.00021918,2,"2026-04-07T02:30:41.794",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941689,1775529041803,"fUST",-151.0,0.00021918,2,"2026-04-07T02:30:41.803",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941691,1775529041812,"fUST",-151.0,0.00021918,2,"2026-04-07T02:30:41.812",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941693,1775529041822,"fUST",-151.0,0.00021918,2,"2026-04-07T02:30:41.822",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941695,1775529041831,"fUST",-151.0,0.00021918,2,"2026-04-07T02:30:41.831",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941697,1775529041841,"fUST",-151.0,0.00021918,2,"2026-04-07T02:30:41.841",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941699,1775529041851,"fUST",-203.695076,0.00021918,2,"2026-04-07T02:30:41.851",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941701,1775529041860,"fUST",-484.352662,0.00021918,2,"2026-04-07T02:30:41.860",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941703,1775529041869,"fUST",-484.352662,0.00021918,2,"2026-04-07T02:30:41.869",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941705,1775529041878,"fUST",-484.352662,0.00021918,2,"2026-04-07T02:30:41.878",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941707,1775529041888,"fUST",-484.352662,0.00021918,2,"2026-04-07T02:30:41.888",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941709,1775529041897,"fUST",-484.352662,0.00021918,2,"2026-04-07T02:30:41.897",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941711,1775529041906,"fUST",-484.352662,0.00021918,2,"2026-04-07T02:30:41.906",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941713,1775529041915,"fUST",-484.352662,0.00021918,2,"2026-04-07T02:30:41.915",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941715,1775529041925,"fUST",-484.352662,0.00021918,2,"2026-04-07T02:30:41.925",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941717,1775529041935,"fUST",-484.352662,0.00021918,2,"2026-04-07T02:30:41.935",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941719,1775529041945,"fUST",-484.352662,0.00021918,2,"2026-04-07T02:30:41.945",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941721,1775529041954,"fUST",-484.352662,0.00021918,2,"2026-04-07T02:30:41.954",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941722,1775529041963,"fUST",-484.352662,0.00021918,2,"2026-04-07T02:30:41.963",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941724,1775529041973,"fUST",-224.833892,0.00021918,2,"2026-04-07T02:30:41.973",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941726,1775529041982,"fUST",-224.833892,0.00021918,2,"2026-04-07T02:30:41.982",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941728,1775529041991,"fUST",-224.833892,0.00021918,2,"2026-04-07T02:30:41.991",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941730,1775529042001,"fUST",-224.833892,0.00021918,2,"2026-04-07T02:30:42.001",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941732,1775529042011,"fUST",-224.833892,0.00021918,2,"2026-04-07T02:30:42.011",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941734,1775529042020,"fUST",-224.833892,0.00021918,2,"2026-04-07T02:30:42.020",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941736,1775529042030,"fUST",-224.833892,0.00021918,2,"2026-04-07T02:30:42.030",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941738,1775529042039,"fUST",-224.833892,0.00021918,2,"2026-04-07T02:30:42.039",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941740,1775529042048,"fUST",-224.833892,0.00021918,2,"2026-04-07T02:30:42.048",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941742,1775529042058,"fUST",-224.833892,0.00021918,2,"2026-04-07T02:30:42.058",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941744,1775529042067,"fUST",-224.833892,0.00021918,2,"2026-04-07T02:30:42.067",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941746,1775529042076,"fUST",-224.833892,0.00021918,2,"2026-04-07T02:30:42.076",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941748,1775529042085,"fUST",-224.833892,0.00021918,2,"2026-04-07T02:30:42.085",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941750,1775529042094,"fUST",-224.833892,0.00021918,2,"2026-04-07T02:30:42.094",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941752,1775529042104,"fUST",-224.833892,0.00021918,2,"2026-04-07T02:30:42.104",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941754,1775529042113,"fUST",-224.833892,0.00021918,2,"2026-04-07T02:30:42.113",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941755,1775529042123,"fUST",-151.0,0.00021918,2,"2026-04-07T02:30:42.123",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941757,1775529042132,"fUST",-151.0,0.00021918,2,"2026-04-07T02:30:42.132",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941760,1775529042142,"fUST",-151.0,0.00021918,2,"2026-04-07T02:30:42.142",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941762,1775529042152,"fUST",-151.0,0.00021918,2,"2026-04-07T02:30:42.152",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941764,1775529042161,"fUST",-151.0,0.00021918,2,"2026-04-07T02:30:42.161",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941765,1775529042171,"fUST",-151.0,0.00021918,2,"2026-04-07T02:30:42.171",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941767,1775529042180,"fUST",-151.0,0.00021918,2,"2026-04-07T02:30:42.180",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941769,1775529042190,"fUST",-225.382865,0.00021918,2,"2026-04-07T02:30:42.190",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941771,1775529042199,"fUST",-151.0,0.00021918,2,"2026-04-07T02:30:42.199",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941773,1775529042208,"fUST",-151.0,0.00021918,2,"2026-04-07T02:30:42.208",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941775,1775529042218,"fUST",-151.0,0.00021918,2,"2026-04-07T02:30:42.218",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941777,1775529042227,"fUST",-151.0,0.00021918,2,"2026-04-07T02:30:42.227",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941779,1775529042237,"fUST",-151.0,0.00021918,2,"2026-04-07T02:30:42.237",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941781,1775529042247,"fUST",-151.0,0.00021918,2,"2026-04-07T02:30:42.247",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941783,1775529042257,"fUST",-151.0,0.00021918,2,"2026-04-07T02:30:42.257",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941785,1775529042267,"fUST",-151.0,0.00021918,2,"2026-04-07T02:30:42.267",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941787,1775529042276,"fUST",-186.528278,0.00021918,2,"2026-04-07T02:30:42.276",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941789,1775529042286,"fUST",-186.528278,0.00021918,2,"2026-04-07T02:30:42.286",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941791,1775529042296,"fUST",-151.0,0.00021918,2,"2026-04-07T02:30:42.296",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941793,1775529042306,"fUST",-186.528278,0.00021918,2,"2026-04-07T02:30:42.306",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941795,1775529042316,"fUST",-151.0,0.00021918,2,"2026-04-07T02:30:42.316",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941797,1775529042325,"fUST",-186.528278,0.00021918,2,"2026-04-07T02:30:42.325",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941799,1775529042335,"fUST",-151.0,0.00021918,2,"2026-04-07T02:30:42.335",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941801,1775529042344,"fUST",-151.0,0.00021918,2,"2026-04-07T02:30:42.344",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941803,1775529042354,"fUST",-186.528278,0.00021918,2,"2026-04-07T02:30:42.354",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941805,1775529042363,"fUST",-186.528278,0.00021918,2,"2026-04-07T02:30:42.363",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941807,1775529042373,"fUST",-151.0,0.00021918,2,"2026-04-07T02:30:42.373",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941809,1775529042382,"fUST",-186.528278,0.00021918,2,"2026-04-07T02:30:42.382",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941811,1775529042392,"fUST",-487.709562,0.00021918,2,"2026-04-07T02:30:42.392",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941813,1775529042401,"fUST",-232.999653,0.00021918,2,"2026-04-07T02:30:42.401",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941815,1775529042414,"fUST",-186.528278,0.00021918,2,"2026-04-07T02:30:42.414",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941817,1775529042424,"fUST",-487.709562,0.00021918,2,"2026-04-07T02:30:42.424",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941819,1775529042434,"fUST",-487.709562,0.00021918,2,"2026-04-07T02:30:42.434",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941822,1775529042444,"fUST",-186.528278,0.00021918,2,"2026-04-07T02:30:42.444",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941824,1775529042453,"fUST",-487.709562,0.00021918,2,"2026-04-07T02:30:42.453",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941825,1775529042463,"fUST",-186.528278,0.00021918,2,"2026-04-07T02:30:42.463",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941827,1775529042472,"fUST",-186.528278,0.00021918,2,"2026-04-07T02:30:42.472",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941829,1775529042482,"fUST",-487.709562,0.00021918,2,"2026-04-07T02:30:42.482",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941831,1775529042491,"fUST",-186.528278,0.00021918,2,"2026-04-07T02:30:42.491",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941833,1775529042501,"fUST",-487.709562,0.00021918,2,"2026-04-07T02:30:42.501",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941835,1775529042511,"fUST",-487.709562,0.00021918,2,"2026-04-07T02:30:42.511",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941837,1775529042521,"fUST",-186.528278,0.00021918,2,"2026-04-07T02:30:42.521",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941839,1775529042530,"fUST",-487.709562,0.00021918,2,"2026-04-07T02:30:42.530",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941841,1775529042539,"fUST",-105.31133046,0.00021918,2,"2026-04-07T02:30:42.539",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941857,1775529043269,"fUST",-45.68866954,0.00021918,2,"2026-04-07T02:30:43.269",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941858,1775529043279,"fUST",-186.528278,0.00021918,2,"2026-04-07T02:30:43.279",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941859,1775529043288,"fUST",-84.44527879,0.00021918,2,"2026-04-07T02:30:43.288",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941901,1775529043695,"fUST",-66.55472121,0.00021918,2,"2026-04-07T02:30:43.695",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941903,1775529043705,"fUST",-186.528278,0.00021918,2,"2026-04-07T02:30:43.705",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941905,1775529043714,"fUST",-165.85557697,0.00021918,2,"2026-04-07T02:30:43.714",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941907,1775529043726,"fUST",-321.85398503,0.00021918,2,"2026-04-07T02:30:43.726",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941909,1775529043736,"fUST",-151.0,0.00021918,2,"2026-04-07T02:30:43.736",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941911,1775529043745,"fUST",-186.528278,0.00021918,2,"2026-04-07T02:30:43.745",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941913,1775529043755,"fUST",-487.709562,0.00021918,2,"2026-04-07T02:30:43.755",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941915,1775529043764,"fUST",-151.0,0.00021918,2,"2026-04-07T02:30:43.764",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941917,1775529043774,"fUST",-487.709562,0.00021918,2,"2026-04-07T02:30:43.774",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941919,1775529043783,"fUST",-235.669101,0.00021918,2,"2026-04-07T02:30:43.783",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941921,1775529043793,"fUST",-151.0,0.00021918,2,"2026-04-07T02:30:43.793",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941923,1775529043802,"fUST",-151.0,0.00021918,2,"2026-04-07T02:30:43.802",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941925,1775529043812,"fUST",-155.612381,0.00021918,2,"2026-04-07T02:30:43.812",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941928,1775529043822,"fUST",-487.709562,0.00021918,2,"2026-04-07T02:30:43.822",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941930,1775529043831,"fUST",-487.709562,0.00021918,2,"2026-04-07T02:30:43.831",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941932,1775529043840,"fUST",-487.709562,0.00021918,2,"2026-04-07T02:30:43.840",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941934,1775529043850,"fUST",-487.709562,0.00021918,2,"2026-04-07T02:30:43.850",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941936,1775529043860,"fUST",-487.709562,0.00021918,2,"2026-04-07T02:30:43.860",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941938,1775529043869,"fUST",-151.0,0.00021918,2,"2026-04-07T02:30:43.869",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941940,1775529043880,"fUST",-151.0,0.00021918,2,"2026-04-07T02:30:43.880",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941942,1775529043889,"fUST",-155.233959,0.00021918,2,"2026-04-07T02:30:43.889",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941944,1775529043899,"fUST",-210.746366,0.00021918,2,"2026-04-07T02:30:43.899",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941946,1775529043908,"fUST",-210.746366,0.00021918,2,"2026-04-07T02:30:43.908",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941948,1775529043917,"fUST",-210.746366,0.00021918,2,"2026-04-07T02:30:43.917",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941950,1775529043927,"fUST",-210.746366,0.00021918,2,"2026-04-07T02:30:43.927",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941952,1775529043936,"fUST",-310.3447749,0.00021918,2,"2026-04-07T02:30:43.936",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941954,1775529043945,"fUST",-210.746366,0.00021918,2,"2026-04-07T02:30:43.945",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419941956,1775529043955,"fUST",-4.9205672,0.00021918,2,"2026-04-07T02:30:43.955",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942231,1775529046562,"fUST",-251.25133453,0.00018238,2,"2026-04-07T02:30:46.562",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942233,1775529046572,"fUST",-205.8257988,0.00021918,2,"2026-04-07T02:30:46.572",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942235,1775529046581,"fUST",-210.746366,0.00021918,2,"2026-04-07T02:30:46.581",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942237,1775529046590,"fUST",-210.746366,0.00021918,2,"2026-04-07T02:30:46.590",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942239,1775529046599,"fUST",-210.746366,0.00021918,2,"2026-04-07T02:30:46.599",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942241,1775529046608,"fUST",-210.746366,0.00021918,2,"2026-04-07T02:30:46.608",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942243,1775529046617,"fUST",-295.979013,0.00021918,2,"2026-04-07T02:30:46.617",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942245,1775529046627,"fUST",-210.746366,0.00021918,2,"2026-04-07T02:30:46.627",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942247,1775529046636,"fUST",-295.979013,0.00021918,2,"2026-04-07T02:30:46.636",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942249,1775529046646,"fUST",-210.746366,0.00021918,2,"2026-04-07T02:30:46.646",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942251,1775529046656,"fUST",-295.979013,0.00021918,2,"2026-04-07T02:30:46.656",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942253,1775529046665,"fUST",-295.979013,0.00021918,2,"2026-04-07T02:30:46.665",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942255,1775529046674,"fUST",-210.746366,0.00021918,2,"2026-04-07T02:30:46.674",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942257,1775529046683,"fUST",-210.746366,0.00021918,2,"2026-04-07T02:30:46.683",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942259,1775529046693,"fUST",-295.979013,0.00021918,2,"2026-04-07T02:30:46.693",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942261,1775529046701,"fUST",-210.746366,0.00021918,2,"2026-04-07T02:30:46.701",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942263,1775529046711,"fUST",-295.979013,0.00021918,2,"2026-04-07T02:30:46.711",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942265,1775529046720,"fUST",-210.746366,0.00021918,2,"2026-04-07T02:30:46.720",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942267,1775529046729,"fUST",-295.979013,0.00021918,2,"2026-04-07T02:30:46.729",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942269,1775529046738,"fUST",-295.979013,0.00021918,2,"2026-04-07T02:30:46.738",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942271,1775529046747,"fUST",-295.979013,0.00021918,2,"2026-04-07T02:30:46.747",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942273,1775529046756,"fUST",-295.979013,0.00021918,2,"2026-04-07T02:30:46.756",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942275,1775529046765,"fUST",-295.979013,0.00021918,2,"2026-04-07T02:30:46.765",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942277,1775529046775,"fUST",-295.979013,0.00021918,2,"2026-04-07T02:30:46.775",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942279,1775529046783,"fUST",-295.979013,0.00021918,2,"2026-04-07T02:30:46.783",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942280,1775529046793,"fUST",-295.979013,0.00021918,2,"2026-04-07T02:30:46.793",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942282,1775529046802,"fUST",-295.979013,0.00021918,2,"2026-04-07T02:30:46.802",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942284,1775529046811,"fUST",-295.979013,0.00021918,2,"2026-04-07T02:30:46.811",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942286,1775529046821,"fUST",-151.0,0.00021918,2,"2026-04-07T02:30:46.821",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942288,1775529046830,"fUST",-151.0,0.00021918,2,"2026-04-07T02:30:46.830",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942290,1775529046839,"fUST",-151.0,0.00021918,2,"2026-04-07T02:30:46.839",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942292,1775529046848,"fUST",-151.0,0.00021918,2,"2026-04-07T02:30:46.848",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942294,1775529046857,"fUST",-151.000026,0.00021918,2,"2026-04-07T02:30:46.857",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942296,1775529046867,"fUST",-151.0,0.00021918,2,"2026-04-07T02:30:46.867",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942298,1775529046876,"fUST",-151.0,0.00021918,2,"2026-04-07T02:30:46.876",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942300,1775529046886,"fUST",-151.0,0.00021918,2,"2026-04-07T02:30:46.886",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942302,1775529046895,"fUST",-309.835594,0.00021918,2,"2026-04-07T02:30:46.895",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942304,1775529046905,"fUST",-151.0,0.00021918,2,"2026-04-07T02:30:46.905",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942306,1775529046914,"fUST",-309.835594,0.00021918,2,"2026-04-07T02:30:46.914",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942308,1775529046923,"fUST",-1.31733356,0.00021918,2,"2026-04-07T02:30:46.923",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942314,1775529046966,"fUST",-308.51826044,0.00021918,2,"2026-04-07T02:30:46.966",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942316,1775529046975,"fUST",-151.0,0.00021918,2,"2026-04-07T02:30:46.975",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942318,1775529046985,"fUST",-309.835594,0.00021918,2,"2026-04-07T02:30:46.985",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942320,1775529046995,"fUST",-151.0,0.00021918,2,"2026-04-07T02:30:46.995",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942322,1775529047004,"fUST",-151.0,0.00021918,2,"2026-04-07T02:30:47.004",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942324,1775529047014,"fUST",-151.0,0.00021918,2,"2026-04-07T02:30:47.014",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942326,1775529047024,"fUST",-309.835594,0.00021918,2,"2026-04-07T02:30:47.024",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942328,1775529047033,"fUST",-151.0,0.00021918,2,"2026-04-07T02:30:47.033",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942330,1775529047043,"fUST",-151.0,0.00021918,2,"2026-04-07T02:30:47.043",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942332,1775529047053,"fUST",-151.0,0.00021918,2,"2026-04-07T02:30:47.053",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942334,1775529047063,"fUST",-309.835594,0.00021918,2,"2026-04-07T02:30:47.063",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942336,1775529047072,"fUST",-151.0,0.00021918,2,"2026-04-07T02:30:47.072",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942338,1775529047081,"fUST",-203.861785,0.00021918,2,"2026-04-07T02:30:47.081",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942340,1775529047091,"fUST",-309.835594,0.00021918,2,"2026-04-07T02:30:47.091",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942342,1775529047100,"fUST",-258.465737,0.00021918,2,"2026-04-07T02:30:47.100",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942344,1775529047110,"fUST",-309.835594,0.00021918,2,"2026-04-07T02:30:47.110",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942346,1775529047120,"fUST",-309.835594,0.00021918,2,"2026-04-07T02:30:47.120",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942348,1775529047130,"fUST",-309.835594,0.00021918,2,"2026-04-07T02:30:47.130",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942350,1775529047139,"fUST",-309.835594,0.00021918,2,"2026-04-07T02:30:47.139",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942352,1775529047149,"fUST",-309.835594,0.00021918,2,"2026-04-07T02:30:47.149",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942354,1775529047159,"fUST",-309.835594,0.00021918,2,"2026-04-07T02:30:47.159",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942356,1775529047169,"fUST",-309.835594,0.00021918,2,"2026-04-07T02:30:47.169",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942358,1775529047178,"fUST",-309.835594,0.00021918,2,"2026-04-07T02:30:47.178",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942360,1775529047187,"fUST",-309.835594,0.00021918,2,"2026-04-07T02:30:47.187",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942362,1775529047197,"fUST",-153.757457,0.00021918,2,"2026-04-07T02:30:47.197",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942364,1775529047206,"fUST",-151.0,0.00021918,2,"2026-04-07T02:30:47.206",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942366,1775529047215,"fUST",-151.0,0.00021918,2,"2026-04-07T02:30:47.215",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942368,1775529047224,"fUST",-151.0,0.00021918,2,"2026-04-07T02:30:47.224",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942370,1775529047233,"fUST",-151.0,0.00021918,2,"2026-04-07T02:30:47.233",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942372,1775529047243,"fUST",-236.346229,0.00021918,2,"2026-04-07T02:30:47.243",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942374,1775529047253,"fUST",-164.627177,0.00021918,2,"2026-04-07T02:30:47.253",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942376,1775529047262,"fUST",-164.627177,0.00021918,2,"2026-04-07T02:30:47.262",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942378,1775529047271,"fUST",-164.627177,0.00021918,2,"2026-04-07T02:30:47.271",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942379,1775529047280,"fUST",-164.627177,0.00021918,2,"2026-04-07T02:30:47.280",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942380,1775529047290,"fUST",-164.627177,0.00021918,2,"2026-04-07T02:30:47.290",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942381,1775529047299,"fUST",-164.627177,0.00021918,2,"2026-04-07T02:30:47.299",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942382,1775529047309,"fUST",-164.627177,0.00021918,2,"2026-04-07T02:30:47.309",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942383,1775529047319,"fUST",-164.627177,0.00021918,2,"2026-04-07T02:30:47.319",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942384,1775529047328,"fUST",-164.627177,0.00021918,2,"2026-04-07T02:30:47.328",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942385,1775529047338,"fUST",-164.627177,0.00021918,2,"2026-04-07T02:30:47.338",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942386,1775529047347,"fUST",-164.627177,0.00021918,2,"2026-04-07T02:30:47.347",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942387,1775529047357,"fUST",-164.627177,0.00021918,2,"2026-04-07T02:30:47.357",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942388,1775529047367,"fUST",-164.627177,0.00021918,2,"2026-04-07T02:30:47.367",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942389,1775529047377,"fUST",-164.627177,0.00021918,2,"2026-04-07T02:30:47.377",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942390,1775529047387,"fUST",-164.627177,0.00021918,2,"2026-04-07T02:30:47.387",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942391,1775529047396,"fUST",-164.627177,0.00021918,2,"2026-04-07T02:30:47.396",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942392,1775529047405,"fUST",-312.044266,0.00021918,2,"2026-04-07T02:30:47.405",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942393,1775529047414,"fUST",-312.044266,0.00021918,2,"2026-04-07T02:30:47.414",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942394,1775529047424,"fUST",-312.044266,0.00021918,2,"2026-04-07T02:30:47.424",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942395,1775529047433,"fUST",-312.044266,0.00021918,2,"2026-04-07T02:30:47.433",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942396,1775529047442,"fUST",-312.044266,0.00021918,2,"2026-04-07T02:30:47.442",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942397,1775529047451,"fUST",-151.0,0.00021918,2,"2026-04-07T02:30:47.451",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942398,1775529047460,"fUST",-312.044266,0.00021918,2,"2026-04-07T02:30:47.460",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942399,1775529047470,"fUST",-151.0,0.00021918,2,"2026-04-07T02:30:47.470",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942400,1775529047479,"fUST",-312.044266,0.00021918,2,"2026-04-07T02:30:47.479",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942401,1775529047488,"fUST",-151.0,0.00021918,2,"2026-04-07T02:30:47.488",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942402,1775529047498,"fUST",-312.044266,0.00021918,2,"2026-04-07T02:30:47.498",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942403,1775529047507,"fUST",-151.0,0.00021918,2,"2026-04-07T02:30:47.507",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942404,1775529047516,"fUST",-312.044266,0.00021918,2,"2026-04-07T02:30:47.516",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942405,1775529047525,"fUST",-151.0,0.00021918,2,"2026-04-07T02:30:47.525",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942406,1775529047535,"fUST",-312.044266,0.00021918,2,"2026-04-07T02:30:47.535",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942407,1775529047544,"fUST",-263.868231,0.00021918,2,"2026-04-07T02:30:47.544",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942408,1775529047554,"fUST",-312.044266,0.00021918,2,"2026-04-07T02:30:47.554",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942409,1775529047563,"fUST",-312.044266,0.00021918,2,"2026-04-07T02:30:47.563",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942410,1775529047572,"fUST",-312.044266,0.00021918,2,"2026-04-07T02:30:47.572",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942411,1775529047581,"fUST",-312.044266,0.00021918,2,"2026-04-07T02:30:47.581",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942413,1775529047591,"fUST",-312.044266,0.00021918,2,"2026-04-07T02:30:47.591",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942415,1775529047600,"fUST",-312.044266,0.00021918,2,"2026-04-07T02:30:47.600",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942416,1775529047610,"fUST",-151.0,0.00021918,2,"2026-04-07T02:30:47.610",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942418,1775529047619,"fUST",-151.0,0.00021918,2,"2026-04-07T02:30:47.619",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942420,1775529047628,"fUST",-151.0,0.00021918,2,"2026-04-07T02:30:47.628",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942422,1775529047637,"fUST",-151.0,0.00021918,2,"2026-04-07T02:30:47.637",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942424,1775529047647,"fUST",-303.032243,0.00021918,2,"2026-04-07T02:30:47.647",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942426,1775529047656,"fUST",-303.032243,0.00021918,2,"2026-04-07T02:30:47.656",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942428,1775529047665,"fUST",-175.374107,0.00021918,2,"2026-04-07T02:30:47.665",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942430,1775529047674,"fUST",-303.032243,0.00021918,2,"2026-04-07T02:30:47.674",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942432,1775529047683,"fUST",-303.032243,0.00021918,2,"2026-04-07T02:30:47.683",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942434,1775529047692,"fUST",-303.032243,0.00021918,2,"2026-04-07T02:30:47.692",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942436,1775529047701,"fUST",-303.032243,0.00021918,2,"2026-04-07T02:30:47.701",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942438,1775529047710,"fUST",-303.032243,0.00021918,2,"2026-04-07T02:30:47.710",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942440,1775529047720,"fUST",-303.032243,0.00021918,2,"2026-04-07T02:30:47.720",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942442,1775529047729,"fUST",-303.032243,0.00021918,2,"2026-04-07T02:30:47.729",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942444,1775529047738,"fUST",-303.032243,0.00021918,2,"2026-04-07T02:30:47.738",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942446,1775529047747,"fUST",-303.032243,0.00021918,2,"2026-04-07T02:30:47.747",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942448,1775529047755,"fUST",-303.032243,0.00021918,2,"2026-04-07T02:30:47.755",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942450,1775529047765,"fUST",-303.032243,0.00021918,2,"2026-04-07T02:30:47.765",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942452,1775529047774,"fUST",-303.032243,0.00021918,2,"2026-04-07T02:30:47.774",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942454,1775529047783,"fUST",-303.032243,0.00021918,2,"2026-04-07T02:30:47.783",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942456,1775529047792,"fUST",-303.032243,0.00021918,2,"2026-04-07T02:30:47.792",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942458,1775529047801,"fUST",-669.359865,0.00021918,2,"2026-04-07T02:30:47.801",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942460,1775529047810,"fUST",-669.359865,0.00021918,2,"2026-04-07T02:30:47.810",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942462,1775529047819,"fUST",-669.359865,0.00021918,2,"2026-04-07T02:30:47.819",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942464,1775529047828,"fUST",-669.359865,0.00021918,2,"2026-04-07T02:30:47.828",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942466,1775529047837,"fUST",-669.359865,0.00021918,2,"2026-04-07T02:30:47.837",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942468,1775529047847,"fUST",-669.359865,0.00021918,2,"2026-04-07T02:30:47.847",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942470,1775529047855,"fUST",-669.359865,0.00021918,2,"2026-04-07T02:30:47.855",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942472,1775529047864,"fUST",-669.359865,0.00021918,2,"2026-04-07T02:30:47.864",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942473,1775529047873,"fUST",-669.359865,0.00021918,2,"2026-04-07T02:30:47.873",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942475,1775529047882,"fUST",-669.359865,0.00021918,2,"2026-04-07T02:30:47.882",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942477,1775529047891,"fUST",-669.359865,0.00021918,2,"2026-04-07T02:30:47.891",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942479,1775529047900,"fUST",-179.164459,0.00021918,2,"2026-04-07T02:30:47.900",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942481,1775529047909,"fUST",-669.359865,0.00021918,2,"2026-04-07T02:30:47.909",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942483,1775529047918,"fUST",-669.359865,0.00021918,2,"2026-04-07T02:30:47.918",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942485,1775529047927,"fUST",-669.359865,0.00021918,2,"2026-04-07T02:30:47.927",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942487,1775529047936,"fUST",-669.359865,0.00021918,2,"2026-04-07T02:30:47.936",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942489,1775529047945,"fUST",-151.0,0.00021918,2,"2026-04-07T02:30:47.945",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942491,1775529047955,"fUST",-151.0,0.00021918,2,"2026-04-07T02:30:47.955",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942493,1775529047964,"fUST",-669.359865,0.00021918,2,"2026-04-07T02:30:47.964",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942495,1775529047973,"fUST",-151.0,0.00021918,2,"2026-04-07T02:30:47.973",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942497,1775529047982,"fUST",-244.570777,0.00021918,2,"2026-04-07T02:30:47.982",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942499,1775529047991,"fUST",-151.0,0.00021918,2,"2026-04-07T02:30:47.991",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942501,1775529047999,"fUST",-150.1182723,0.00021918,2,"2026-04-07T02:30:47.999",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942503,1775529048009,"fUST",-151.0,0.00021918,2,"2026-04-07T02:30:48.009",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942505,1775529048018,"fUST",-151.0,0.00021918,2,"2026-04-07T02:30:48.018",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942507,1775529048028,"fUST",-151.0,0.00021918,2,"2026-04-07T02:30:48.028",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942509,1775529048037,"fUST",-207.229803,0.00021918,2,"2026-04-07T02:30:48.037",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942511,1775529048046,"fUST",-151.0,0.00021918,2,"2026-04-07T02:30:48.046",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942513,1775529048055,"fUST",-159.678381,0.00021918,2,"2026-04-07T02:30:48.055",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942515,1775529048065,"fUST",-647.830728,0.00021918,2,"2026-04-07T02:30:48.065",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942517,1775529048074,"fUST",-647.830728,0.00021918,2,"2026-04-07T02:30:48.074",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942519,1775529048084,"fUST",-647.830728,0.00021918,2,"2026-04-07T02:30:48.084",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942521,1775529048093,"fUST",-647.830728,0.00021918,2,"2026-04-07T02:30:48.093",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942523,1775529048102,"fUST",-151.0,0.00021918,2,"2026-04-07T02:30:48.102",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942525,1775529048113,"fUST",-151.0,0.00021918,2,"2026-04-07T02:30:48.113",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942527,1775529048121,"fUST",-151.0,0.00021918,2,"2026-04-07T02:30:48.121",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942529,1775529048131,"fUST",-155.669649,0.00021918,2,"2026-04-07T02:30:48.131",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942531,1775529048139,"fUST",-151.888728,0.00021918,2,"2026-04-07T02:30:48.139",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942532,1775529048148,"fUST",-151.0,0.00021918,2,"2026-04-07T02:30:48.148",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942534,1775529048158,"fUST",-151.0,0.00021918,2,"2026-04-07T02:30:48.158",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942536,1775529048167,"fUST",-228.630807,0.00021918,2,"2026-04-07T02:30:48.167",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942538,1775529048176,"fUST",-228.630807,0.00021918,2,"2026-04-07T02:30:48.176",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942540,1775529048185,"fUST",-228.630807,0.00021918,2,"2026-04-07T02:30:48.185",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942542,1775529048195,"fUST",-228.630807,0.00021918,2,"2026-04-07T02:30:48.195",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942544,1775529048203,"fUST",-484.352662,0.00021918,2,"2026-04-07T02:30:48.203",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942546,1775529048212,"fUST",-484.352662,0.00021918,2,"2026-04-07T02:30:48.212",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942548,1775529048221,"fUST",-484.352662,0.00021918,2,"2026-04-07T02:30:48.221",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942550,1775529048230,"fUST",-484.352662,0.00021918,2,"2026-04-07T02:30:48.230",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942552,1775529048239,"fUST",-151.0,0.00021918,2,"2026-04-07T02:30:48.239",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942554,1775529048248,"fUST",-151.0,0.00021918,2,"2026-04-07T02:30:48.248",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942556,1775529048257,"fUST",-186.528278,0.00021918,2,"2026-04-07T02:30:48.257",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942558,1775529048266,"fUST",-151.0,0.00021918,2,"2026-04-07T02:30:48.266",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942560,1775529048275,"fUST",-186.528278,0.00021918,2,"2026-04-07T02:30:48.275",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942562,1775529048284,"fUST",-487.709562,0.00021918,2,"2026-04-07T02:30:48.284",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942564,1775529048293,"fUST",-186.528278,0.00021918,2,"2026-04-07T02:30:48.293",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942566,1775529048302,"fUST",-487.709562,0.00021918,2,"2026-04-07T02:30:48.302",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942568,1775529048312,"fUST",-186.528278,0.00021918,2,"2026-04-07T02:30:48.312",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942570,1775529048321,"fUST",-151.0,0.00021918,2,"2026-04-07T02:30:48.321",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942572,1775529048331,"fUST",-487.709562,0.00021918,2,"2026-04-07T02:30:48.331",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942574,1775529048340,"fUST",-487.709555,0.00021918,2,"2026-04-07T02:30:48.340",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942576,1775529048349,"fUST",-210.746366,0.00021918,2,"2026-04-07T02:30:48.349",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942578,1775529048358,"fUST",-210.746366,0.00021918,2,"2026-04-07T02:30:48.358",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942580,1775529048367,"fUST",-210.746366,0.00021918,2,"2026-04-07T02:30:48.367",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942582,1775529048377,"fUST",-295.979013,0.00021918,2,"2026-04-07T02:30:48.377",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942584,1775529048386,"fUST",-210.74636,0.00021918,2,"2026-04-07T02:30:48.386",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942586,1775529048395,"fUST",-295.979013,0.00021918,2,"2026-04-07T02:30:48.395",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942588,1775529048404,"fUST",-295.979013,0.00021918,2,"2026-04-07T02:30:48.404",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942590,1775529048413,"fUST",-295.979008,0.00021918,2,"2026-04-07T02:30:48.413",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942592,1775529048422,"fUST",-151.0,0.00021918,2,"2026-04-07T02:30:48.422",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942594,1775529048431,"fUST",-151.0,0.00021918,2,"2026-04-07T02:30:48.431",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942596,1775529048440,"fUST",-309.835594,0.00021918,2,"2026-04-07T02:30:48.440",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942598,1775529048450,"fUST",-151.0,0.00021918,2,"2026-04-07T02:30:48.450",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942600,1775529048458,"fUST",-309.835594,0.00021918,2,"2026-04-07T02:30:48.458",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942602,1775529048467,"fUST",-309.835594,0.00021918,2,"2026-04-07T02:30:48.467",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942604,1775529048476,"fUST",-309.835596,0.00021918,2,"2026-04-07T02:30:48.476",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942606,1775529048486,"fUST",-151.0,0.00021918,2,"2026-04-07T02:30:48.486",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942632,1775529048722,"fUST",-164.627177,0.00021918,2,"2026-04-07T02:30:48.722",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942634,1775529048733,"fUST",-164.627177,0.00021918,2,"2026-04-07T02:30:48.733",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942636,1775529048742,"fUST",-164.627177,0.00021918,2,"2026-04-07T02:30:48.742",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942638,1775529048751,"fUST",-164.627185,0.00021918,2,"2026-04-07T02:30:48.751",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942640,1775529048761,"fUST",-312.044266,0.00021918,2,"2026-04-07T02:30:48.761",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942642,1775529048770,"fUST",-312.044266,0.00021918,2,"2026-04-07T02:30:48.770",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942644,1775529048779,"fUST",-151.0,0.00021918,2,"2026-04-07T02:30:48.779",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942646,1775529048788,"fUST",-312.044266,0.00021918,2,"2026-04-07T02:30:48.788",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942648,1775529048797,"fUST",-312.044262,0.00021918,2,"2026-04-07T02:30:48.797",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942650,1775529048807,"fUST",-151.0,0.00021918,2,"2026-04-07T02:30:48.807",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942652,1775529048816,"fUST",-303.032243,0.00021918,2,"2026-04-07T02:30:48.816",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942654,1775529048824,"fUST",-303.032243,0.00021918,2,"2026-04-07T02:30:48.824",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942656,1775529048833,"fUST",-303.032243,0.00021918,2,"2026-04-07T02:30:48.833",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942658,1775529048842,"fUST",-303.032248,0.00021918,2,"2026-04-07T02:30:48.842",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942660,1775529048851,"fUST",-669.359865,0.00021918,2,"2026-04-07T02:30:48.851",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942662,1775529048860,"fUST",-669.359865,0.00021918,2,"2026-04-07T02:30:48.860",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942664,1775529048869,"fUST",-669.359865,0.00021918,2,"2026-04-07T02:30:48.869",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942666,1775529048878,"fUST",-669.359866,0.00021918,2,"2026-04-07T02:30:48.878",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942668,1775529048887,"fUST",-280.836695,0.00021918,2,"2026-04-07T02:30:48.887",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942670,1775529048897,"fUST",-211.32546062,0.00021973,2,"2026-04-07T02:30:48.897",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942672,1775529048906,"fUST",-504.95592037,0.00021973,2,"2026-04-07T02:30:48.906",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942673,1775529048915,"fUST",-503.51441227,0.00021973,2,"2026-04-07T02:30:48.915",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942675,1775529048924,"fUST",-500.0,0.00021973,2,"2026-04-07T02:30:48.924",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942677,1775529048933,"fUST",-500.0,0.00021973,2,"2026-04-07T02:30:48.933",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942679,1775529048942,"fUST",-150.30031006,0.00021973,2,"2026-04-07T02:30:48.942",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942681,1775529048952,"fUST",-500.0,0.00021973,2,"2026-04-07T02:30:48.952",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942683,1775529048962,"fUST",-500.0,0.00021973,2,"2026-04-07T02:30:48.962",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942685,1775529048970,"fUST",-500.0,0.00021973,2,"2026-04-07T02:30:48.970",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942687,1775529048979,"fUST",-151.0,0.00021973,2,"2026-04-07T02:30:48.979",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942689,1775529048989,"fUST",-224.833892,0.00021973,2,"2026-04-07T02:30:48.989",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942691,1775529048998,"fUST",-224.833892,0.00021973,2,"2026-04-07T02:30:48.998",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942693,1775529049007,"fUST",-224.833892,0.00021973,2,"2026-04-07T02:30:49.007",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942695,1775529049016,"fUST",-224.83389297,0.00021973,2,"2026-04-07T02:30:49.016",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942697,1775529049025,"fUST",-152.562084,0.00021973,2,"2026-04-07T02:30:49.025",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942699,1775529049034,"fUST",-151.0,0.00021973,2,"2026-04-07T02:30:49.034",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942701,1775529049044,"fUST",-500.0,0.00021998,2,"2026-04-07T02:30:49.044",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942703,1775529049053,"fUST",-500.0,0.00021999,2,"2026-04-07T02:30:49.053",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419942705,1775529049062,"fUST",-165950.4418212,0.00022,2,"2026-04-07T02:30:49.062",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419944332,1775529364831,"fUST",3000.0,0.00031,120,"2026-04-07T02:36:04.831",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419944334,1775529641435,"fUST",1000.0,0.00032876,120,"2026-04-07T02:40:41.435",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419944335,1775529651548,"fUST",1008.0144302,0.00032876,120,"2026-04-07T02:40:51.548",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419944337,1775530232445,"fUST",-2564.46903667,0.00013233,2,"2026-04-07T02:50:32.445",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419944338,1775530232455,"fUST",-882.29741492,0.00013333,2,"2026-04-07T02:50:32.455",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419944339,1775530232468,"fUST",-2655.70258508,0.00013333,2,"2026-04-07T02:50:32.468",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419944340,1775530232477,"fUST",-1000.0,0.00013699,2,"2026-04-07T02:50:32.477",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419944341,1775530232487,"fUST",-1200.0,0.0001613,2,"2026-04-07T02:50:32.487",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419944342,1775530232498,"fUST",-804.828006,0.00017235,2,"2026-04-07T02:50:32.498",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419944343,1775530232507,"fUST",-174.480252,0.00017418,2,"2026-04-07T02:50:32.507",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419944344,1775530232517,"fUST",-206.4567926,0.0001767,2,"2026-04-07T02:50:32.517",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419944345,1775530232526,"fUST",-300.0,0.00017722,2,"2026-04-07T02:50:32.526",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419944346,1775530232535,"fUST",-1680.0,0.00017722,2,"2026-04-07T02:50:32.535",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419944347,1775530232544,"fUST",-1000.0,0.00017725,2,"2026-04-07T02:50:32.544",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419944348,1775530232553,"fUST",-11757.9459221,0.00018335,2,"2026-04-07T02:50:32.553",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419944349,1775530232563,"fUST",-300.0,0.00018545,2,"2026-04-07T02:50:32.563",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419944350,1775530232572,"fUST",-420.0,0.00019342,2,"2026-04-07T02:50:32.572",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419944351,1775530232582,"fUST",-2351.0,0.0001947,2,"2026-04-07T02:50:32.582",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419944352,1775530232591,"fUST",-511.03154909,0.0001959,2,"2026-04-07T02:50:32.591",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419944353,1775530232601,"fUST",-1099.15046047,0.00020139,2,"2026-04-07T02:50:32.601",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419944354,1775530232610,"fUST",-166.78318206,0.00020239,2,"2026-04-07T02:50:32.610",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419944355,1775530232619,"fUST",-151.0,0.00020239,2,"2026-04-07T02:50:32.619",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419944356,1775530232628,"fUST",-153.85737033,0.00020239,2,"2026-04-07T02:50:32.628",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419944357,1775530232638,"fUST",-164.20894345,0.00020239,2,"2026-04-07T02:50:32.638",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419944358,1775530232647,"fUST",-467.33304922,0.00020239,2,"2026-04-07T02:50:32.647",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419944359,1775530232656,"fUST",-151.0,0.00020239,2,"2026-04-07T02:50:32.656",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419944360,1775530232665,"fUST",-151.0,0.00020239,2,"2026-04-07T02:50:32.665",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419944361,1775530232675,"fUST",-151.0,0.00020239,2,"2026-04-07T02:50:32.675",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419944363,1775530232685,"fUST",-151.0,0.00020239,2,"2026-04-07T02:50:32.685",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419944365,1775530232694,"fUST",-200.4065316,0.00020239,2,"2026-04-07T02:50:32.694",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419944366,1775530232703,"fUST",-1957.856,0.00020239,2,"2026-04-07T02:50:32.703",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419944368,1775530232713,"fUST",-151.0,0.00020239,2,"2026-04-07T02:50:32.713",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419944370,1775530232722,"fUST",-151.0,0.00020239,2,"2026-04-07T02:50:32.722",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419944372,1775530232732,"fUST",-151.0,0.00020239,2,"2026-04-07T02:50:32.732",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419944373,1775530232742,"fUST",-500.0,0.00020239,2,"2026-04-07T02:50:32.742",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419944375,1775530232752,"fUST",-441.01372068,0.00020239,2,"2026-04-07T02:50:32.752",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419944395,1775530238596,"fUST",-96.67077932,0.00020239,2,"2026-04-07T02:50:38.596",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419944396,1775530238607,"fUST",-151.0,0.00020239,2,"2026-04-07T02:50:38.607",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419944397,1775530238616,"fUST",-151.0,0.00020239,2,"2026-04-07T02:50:38.616",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419944398,1775530238625,"fUST",-151.0,0.00020239,2,"2026-04-07T02:50:38.625",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419944399,1775530238634,"fUST",-151.0,0.00020239,2,"2026-04-07T02:50:38.634",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419944400,1775530238644,"fUST",-151.0,0.00020239,2,"2026-04-07T02:50:38.644",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419944401,1775530238653,"fUST",-161.44474776,0.00020239,2,"2026-04-07T02:50:38.653",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419944402,1775530238662,"fUST",-157.22552241,0.00020239,2,"2026-04-07T02:50:38.662",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419944403,1775530238671,"fUST",-277.28337284,0.00020239,2,"2026-04-07T02:50:38.671",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419944404,1775530238692,"fUST",-1873.45462716,0.00020239,2,"2026-04-07T02:50:38.692",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419944405,1775530238702,"fUST",-537.6845,0.00020239,2,"2026-04-07T02:50:38.702",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419944406,1775530238712,"fUST",-473.80742885,0.00020294,2,"2026-04-07T02:50:38.712",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419944407,1775530238722,"fUST",-557.5788265,0.00020294,2,"2026-04-07T02:50:38.722",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419944408,1775530238731,"fUST",-578.20924308,0.00020349,2,"2026-04-07T02:50:38.731",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419944409,1775530238741,"fUST",-224.65534751,0.00020404,2,"2026-04-07T02:50:38.741",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419944410,1775530238750,"fUST",-500.0,0.00020621,2,"2026-04-07T02:50:38.750",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419944411,1775530238760,"fUST",-500.0,0.00020787,2,"2026-04-07T02:50:38.760",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419944412,1775530238769,"fUST",-483.77871207,0.00020787,2,"2026-04-07T02:50:38.769",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419944413,1775530238778,"fUST",-2230.315306,0.00020787,2,"2026-04-07T02:50:38.778",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419944414,1775530238788,"fUST",-156.0,0.0002089,2,"2026-04-07T02:50:38.788",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419944415,1775530238797,"fUST",-167.26630326,0.000209,2,"2026-04-07T02:50:38.797",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419944416,1775530238806,"fUST",-159.0,0.000209,2,"2026-04-07T02:50:38.806",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419944418,1775530238815,"fUST",-587.0,0.0002111,2,"2026-04-07T02:50:38.815",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419944420,1775530238824,"fUST",-1099.15046044,0.00021168,2,"2026-04-07T02:50:38.824",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419944422,1775530238833,"fUST",-500.0,0.00021335,2,"2026-04-07T02:50:38.833",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419944424,1775530238844,"fUST",-2312.83697232,0.00021335,2,"2026-04-07T02:50:38.844",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419944426,1775530238854,"fUST",-3292.0,0.00021391,2,"2026-04-07T02:50:38.854",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419944428,1775530238863,"fUST",-311.0,0.00021629,2,"2026-04-07T02:50:38.863",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419944429,1775530238872,"fUST",-500.0,0.00021707,2,"2026-04-07T02:50:38.872",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419944430,1775530238881,"fUST",-2640.02066346,0.00021718,2,"2026-04-07T02:50:38.881",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419944431,1775530238891,"fUST",-500.30329106,0.00021773,2,"2026-04-07T02:50:38.891",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419944432,1775530238901,"fUST",-501.8277175,0.00021773,2,"2026-04-07T02:50:38.901",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419944433,1775530238910,"fUST",-500.0,0.00021786,2,"2026-04-07T02:50:38.910",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419944434,1775530238920,"fUST",-500.0,0.00021786,2,"2026-04-07T02:50:38.920",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419944435,1775530238929,"fUST",-500.0,0.00021786,2,"2026-04-07T02:50:38.929",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419944436,1775530238939,"fUST",-500.0,0.00021786,2,"2026-04-07T02:50:38.939",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419944437,1775530238950,"fUST",-500.0,0.00021786,2,"2026-04-07T02:50:38.950",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419944438,1775530238959,"fUST",-275.52345939,0.00021786,2,"2026-04-07T02:50:38.959",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419944439,1775530238968,"fUST",-500.0,0.00021786,2,"2026-04-07T02:50:38.968",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419944440,1775530238978,"fUST",-7236.42095707,0.00021787,2,"2026-04-07T02:50:38.978",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419944441,1775530238989,"fUST",-13081.49742737,0.00021787,2,"2026-04-07T02:50:38.989",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419944442,1775530239004,"fUST",-191.11,0.00021777,10,"2026-04-07T02:50:39.004",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419944443,1775530239013,"fUST",-2743.66938344,0.00021787,2,"2026-04-07T02:50:39.013",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419944444,1775530239025,"fUST",-557.07,0.00021787,2,"2026-04-07T02:50:39.025",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419944466,1775530246744,"fUST",-916.64718786,0.00021787,2,"2026-04-07T02:50:46.744",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419944467,1775530257389,"fUST",2000.0,0.00032876,120,"2026-04-07T02:50:57.389",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419944468,1775530266698,"fUST",2000.0,0.00032876,120,"2026-04-07T02:51:06.698",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419944469,1775530277647,"fUST",2000.0,0.00032876,120,"2026-04-07T02:51:17.647",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419944470,1775530294171,"fUST",2000.0,0.00032876,120,"2026-04-07T02:51:34.171",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419944471,1775530303204,"fUST",2000.0,0.00032876,120,"2026-04-07T02:51:43.204",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419944472,1775530310314,"fUST",2000.0,0.00032876,120,"2026-04-07T02:51:50.314",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419944473,1775530322940,"fUST",18893.0,0.0003,120,"2026-04-07T02:52:02.940",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419944475,1775530542468,"fUST",1700.0,0.00032876,120,"2026-04-07T02:55:42.468",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419944476,1775530550931,"fUST",1700.0,0.00032876,120,"2026-04-07T02:55:50.931",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419944477,1775530559479,"fUST",1700.0,0.00032876,120,"2026-04-07T02:55:59.479",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419944479,1775530567230,"fUST",1700.0,0.00032876,120,"2026-04-07T02:56:07.230",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419944480,1775530575041,"fUST",1700.0,0.00032876,120,"2026-04-07T02:56:15.041",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419944481,1775530581724,"fUST",1700.0,0.00032876,120,"2026-04-07T02:56:21.724",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419944482,1775530589154,"fUST",1700.0,0.00032876,120,"2026-04-07T02:56:29.154",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419944483,1775530600650,"fUST",1700.0,0.00032876,120,"2026-04-07T02:56:40.650",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419944484,1775530635777,"fUST",1071.068492,0.00032876,120,"2026-04-07T02:57:15.777",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419944485,1775530757111,"fUST",73999.0,0.00032876,120,"2026-04-07T02:59:17.111",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419944486,1775530862560,"fUST",-164.518067,0.00010317,2,"2026-04-07T03:01:02.560",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419944487,1775530862588,"fUST",-164.518067,0.00011349,2,"2026-04-07T03:01:02.588",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419944488,1775530877796,"fUST",1700.0,0.00032876,120,"2026-04-07T03:01:17.796",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419944489,1775530879298,"fUST",-595.0,0.0001238,2,"2026-04-07T03:01:19.298",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419944490,1775530879316,"fUST",-164.518067,0.0001238,2,"2026-04-07T03:01:19.316",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419944491,1775530879326,"fUST",-164.518067,0.00013412,2,"2026-04-07T03:01:19.326",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419944492,1775530879335,"fUST",-265.963866,0.00013699,2,"2026-04-07T03:01:19.335",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419944493,1775530879348,"fUST",-80.963866,0.00013699,2,"2026-04-07T03:01:19.348",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419944494,1775530881302,"fUST",1700.0,0.00032876,120,"2026-04-07T03:01:21.302",0.00035039999999999995,70.55,0.8871310093210684,453909368.2238736]
[419944495,1775531418476,"fUST",5655.38607671,5e-05,2,"2026-04-07T03:10:18.476",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944520,1775531432737,"fUST",-1000.0,0.00013699,2,"2026-04-07T03:10:32.737",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944521,1775531432748,"fUST",-615.0,0.00013699,2,"2026-04-07T03:10:32.748",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944522,1775531432758,"fUST",-164.518067,0.00014444,2,"2026-04-07T03:10:32.758",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944523,1775531432768,"fUST",-49.08345561,0.00015476,2,"2026-04-07T03:10:32.768",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944524,1775531432790,"fUST",-115.43461139,0.00015476,2,"2026-04-07T03:10:32.790",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944525,1775531432800,"fUST",-164.518067,0.00016507,2,"2026-04-07T03:10:32.800",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944526,1775531432809,"fUST",-164.518067,0.00017539,2,"2026-04-07T03:10:32.809",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944527,1775531432819,"fUST",-164.518067,0.00018571,2,"2026-04-07T03:10:32.819",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944528,1775531432828,"fUST",-330.35137933,0.00019,2,"2026-04-07T03:10:32.828",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944529,1775531432838,"fUST",-633.3163859,0.00019124,2,"2026-04-07T03:10:32.838",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944530,1775531432848,"fUST",-500.631436,0.00019167,2,"2026-04-07T03:10:32.848",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944532,1775531432857,"fUST",-164.518067,0.00019602,2,"2026-04-07T03:10:32.857",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944534,1775531432866,"fUST",-612.17587588,0.00019781,2,"2026-04-07T03:10:32.866",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944536,1775531432876,"fUST",-461.27365525,0.00019781,2,"2026-04-07T03:10:32.876",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944538,1775531432885,"fUST",-384.44987235,0.00019781,2,"2026-04-07T03:10:32.885",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944540,1775531432895,"fUST",-1200.0,0.00019999,2,"2026-04-07T03:10:32.895",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944542,1775531432905,"fUST",-68.71252958,0.0002,2,"2026-04-07T03:10:32.905",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944545,1775531432916,"fUST",-586.94081868,0.0002,2,"2026-04-07T03:10:32.916",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944656,1775531447060,"fUST",-13852.36403286,0.0002,2,"2026-04-07T03:10:47.060",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944657,1775531447071,"fUST",-23000.0,0.0002,2,"2026-04-07T03:10:47.071",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944658,1775531447080,"fUST",-300.0,0.00020225,2,"2026-04-07T03:10:47.080",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944659,1775531447089,"fUST",-1957.856,0.00020226,2,"2026-04-07T03:10:47.089",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944660,1775531447098,"fUST",-500.0,0.00020226,2,"2026-04-07T03:10:47.098",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944661,1775531447108,"fUST",-537.6845,0.00020226,2,"2026-04-07T03:10:47.108",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944662,1775531447117,"fUST",-2150.738,0.00020226,2,"2026-04-07T03:10:47.117",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944663,1775531447126,"fUST",-2030.296672,0.00020281,2,"2026-04-07T03:10:47.126",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944664,1775531447135,"fUST",-557.5788265,0.00020281,2,"2026-04-07T03:10:47.135",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944665,1775531447144,"fUST",-525.11631237,0.000203,2,"2026-04-07T03:10:47.144",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944666,1775531447154,"fUST",-500.0,0.000203,2,"2026-04-07T03:10:47.154",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944667,1775531447163,"fUST",-2105.41764886,0.00020336,2,"2026-04-07T03:10:47.163",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944668,1775531447172,"fUST",-578.20924308,0.00020336,2,"2026-04-07T03:10:47.172",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944669,1775531447182,"fUST",-2183.31810187,0.00020391,2,"2026-04-07T03:10:47.182",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944670,1775531447191,"fUST",-599.60298507,0.00020391,2,"2026-04-07T03:10:47.191",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944671,1775531447200,"fUST",-438.72241835,0.00020446,2,"2026-04-07T03:10:47.200",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944672,1775531447210,"fUST",-621.78829552,0.00020446,2,"2026-04-07T03:10:47.210",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944673,1775531447219,"fUST",-1682.634186,0.000205,2,"2026-04-07T03:10:47.219",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944674,1775531447229,"fUST",-644.79446246,0.00020501,2,"2026-04-07T03:10:47.229",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944675,1775531447238,"fUST",-668.65185757,0.00020556,2,"2026-04-07T03:10:47.238",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944676,1775531447247,"fUST",-500.0,0.000206,2,"2026-04-07T03:10:47.247",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944677,1775531447256,"fUST",-1402.07236655,0.0002061,2,"2026-04-07T03:10:47.256",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944678,1775531447265,"fUST",-693.3919763,0.00020611,2,"2026-04-07T03:10:47.265",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944679,1775531447275,"fUST",-164.518067,0.00020634,2,"2026-04-07T03:10:47.275",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944680,1775531447283,"fUST",-766.71682938,0.00020666,2,"2026-04-07T03:10:47.283",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944681,1775531447293,"fUST",-888.98824732,0.00020745,2,"2026-04-07T03:10:47.293",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944682,1775531447303,"fUST",-500.0,0.00020774,2,"2026-04-07T03:10:47.303",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944683,1775531447312,"fUST",-2230.315306,0.00020774,2,"2026-04-07T03:10:47.312",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944684,1775531447321,"fUST",-253.12382776,0.00020822,2,"2026-04-07T03:10:47.321",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944685,1775531447330,"fUST",-339.2134915,0.00020845,2,"2026-04-07T03:10:47.330",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944686,1775531447340,"fUST",-1000.0,0.00020848,2,"2026-04-07T03:10:47.340",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944687,1775531447349,"fUST",-258.86138494,0.000209,2,"2026-04-07T03:10:47.349",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944688,1775531447358,"fUST",-43314.01993213,0.00021,2,"2026-04-07T03:10:47.358",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944689,1775531447367,"fUST",-1000.0,0.00021,2,"2026-04-07T03:10:47.367",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944690,1775531447376,"fUST",-30547.47949907,0.000211,2,"2026-04-07T03:10:47.376",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944691,1775531447385,"fUST",-500.0,0.000211,2,"2026-04-07T03:10:47.385",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944692,1775531447394,"fUST",-1000.0,0.00021148,2,"2026-04-07T03:10:47.394",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944693,1775531447404,"fUST",-112237.35544079,0.00021217,2,"2026-04-07T03:10:47.404",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944694,1775531447413,"fUST",-42672.68378383,0.00021218,2,"2026-04-07T03:10:47.413",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944695,1775531447422,"fUST",-3025.44326613,0.00021222,2,"2026-04-07T03:10:47.422",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944696,1775531447431,"fUST",-500.0,0.00021273,2,"2026-04-07T03:10:47.431",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944697,1775531447440,"fUST",-500.0,0.00021273,2,"2026-04-07T03:10:47.440",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944698,1775531447450,"fUST",-500.0,0.00021273,2,"2026-04-07T03:10:47.450",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944699,1775531447460,"fUST",-598.17,0.00021308,3,"2026-04-07T03:10:47.460",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944700,1775531447469,"fUST",-644.12,0.00021318,2,"2026-04-07T03:10:47.469",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944701,1775531447479,"fUST",-644.12,0.00021318,2,"2026-04-07T03:10:47.479",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944702,1775531447488,"fUST",-644.12,0.00021318,2,"2026-04-07T03:10:47.488",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944703,1775531447498,"fUST",-644.12,0.00021318,2,"2026-04-07T03:10:47.498",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944704,1775531447507,"fUST",-644.12,0.00021318,2,"2026-04-07T03:10:47.507",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944705,1775531447517,"fUST",-644.12,0.00021318,2,"2026-04-07T03:10:47.517",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944706,1775531447526,"fUST",-644.12,0.00021318,2,"2026-04-07T03:10:47.526",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944707,1775531447535,"fUST",-644.12,0.00021318,2,"2026-04-07T03:10:47.535",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944708,1775531447544,"fUST",-644.12,0.00021318,2,"2026-04-07T03:10:47.544",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944709,1775531447553,"fUST",-644.12,0.00021318,2,"2026-04-07T03:10:47.553",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944710,1775531447562,"fUST",-921.88,0.00021318,2,"2026-04-07T03:10:47.562",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944711,1775531447572,"fUST",-500.0,0.00021322,2,"2026-04-07T03:10:47.572",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944712,1775531447581,"fUST",-2312.83697232,0.00021322,2,"2026-04-07T03:10:47.581",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944713,1775531447590,"fUST",-500.0,0.00021373,2,"2026-04-07T03:10:47.590",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944714,1775531447600,"fUST",-500.0,0.00021373,2,"2026-04-07T03:10:47.600",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944715,1775531447609,"fUST",-500.0,0.00021373,2,"2026-04-07T03:10:47.609",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944716,1775531447618,"fUST",-500.0,0.00021373,2,"2026-04-07T03:10:47.618",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944717,1775531447628,"fUST",-327.41865872,0.00021373,2,"2026-04-07T03:10:47.628",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944718,1775531447638,"fUST",-500.0,0.00021373,2,"2026-04-07T03:10:47.638",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944719,1775531447648,"fUST",-500.0,0.00021373,2,"2026-04-07T03:10:47.648",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944720,1775531447658,"fUST",-501.13381331,0.00021373,2,"2026-04-07T03:10:47.658",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944721,1775531447668,"fUST",-500.0,0.00021373,2,"2026-04-07T03:10:47.668",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944722,1775531447677,"fUST",-500.0,0.00021373,2,"2026-04-07T03:10:47.677",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944723,1775531447687,"fUST",-507.53351123,0.00021373,2,"2026-04-07T03:10:47.687",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944724,1775531447696,"fUST",-500.94795953,0.00021373,2,"2026-04-07T03:10:47.696",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944725,1775531447705,"fUST",-500.0,0.00021373,2,"2026-04-07T03:10:47.705",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944726,1775531447714,"fUST",-500.0,0.00021373,2,"2026-04-07T03:10:47.714",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944727,1775531447724,"fUST",-500.0,0.00021373,2,"2026-04-07T03:10:47.724",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944728,1775531447733,"fUST",-500.0,0.00021373,2,"2026-04-07T03:10:47.733",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944729,1775531447742,"fUST",-500.0,0.00021373,2,"2026-04-07T03:10:47.742",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944730,1775531447751,"fUST",-500.0,0.00021374,2,"2026-04-07T03:10:47.751",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944731,1775531447760,"fUST",-1333.57331076,0.00021396,2,"2026-04-07T03:10:47.760",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944732,1775531447770,"fUST",-738.0,0.00021414,2,"2026-04-07T03:10:47.770",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944733,1775531447779,"fUST",-184.0,0.00021414,2,"2026-04-07T03:10:47.779",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944734,1775531447789,"fUST",-450.8,0.00021414,2,"2026-04-07T03:10:47.789",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944735,1775531447798,"fUST",-602.3036788,0.00021419,2,"2026-04-07T03:10:47.798",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944736,1775531447808,"fUST",-74543.8477194,0.00021419,2,"2026-04-07T03:10:47.808",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944737,1775531447817,"fUST",-290.0,0.00021463,2,"2026-04-07T03:10:47.817",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944738,1775531447826,"fUST",-1049.59768908,0.000215,2,"2026-04-07T03:10:47.826",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944739,1775531447836,"fUST",-12987.23551404,0.000215,2,"2026-04-07T03:10:47.836",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944740,1775531447845,"fUST",-1000.0,0.000215,2,"2026-04-07T03:10:47.845",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944741,1775531447854,"fUST",-500.0,0.00021648,2,"2026-04-07T03:10:47.854",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944742,1775531447864,"fUST",-500.0,0.00021673,2,"2026-04-07T03:10:47.864",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944743,1775531447873,"fUST",-266.94126691,0.00021673,2,"2026-04-07T03:10:47.873",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944744,1775531447883,"fUST",-500.0,0.00021673,2,"2026-04-07T03:10:47.883",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944745,1775531447892,"fUST",-500.0,0.00021673,2,"2026-04-07T03:10:47.892",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944746,1775531447901,"fUST",-500.0,0.00021673,2,"2026-04-07T03:10:47.901",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944747,1775531447911,"fUST",-151.0,0.00021687,2,"2026-04-07T03:10:47.911",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944748,1775531447920,"fUST",-151.0,0.00021687,2,"2026-04-07T03:10:47.920",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944749,1775531447930,"fUST",-151.0,0.00021687,2,"2026-04-07T03:10:47.930",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944750,1775531447939,"fUST",-151.0,0.00021687,2,"2026-04-07T03:10:47.939",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944751,1775531447950,"fUST",-888.98824731,0.00021691,2,"2026-04-07T03:10:47.950",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944752,1775531447959,"fUST",-223.22419202,0.00021696,2,"2026-04-07T03:10:47.959",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944753,1775531447969,"fUST",-500.0,0.00021773,2,"2026-04-07T03:10:47.969",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944754,1775531447979,"fUST",-500.0,0.00021773,2,"2026-04-07T03:10:47.979",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944755,1775531447989,"fUST",-500.0,0.00021773,2,"2026-04-07T03:10:47.989",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944756,1775531447999,"fUST",-500.0,0.00021773,2,"2026-04-07T03:10:47.999",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944757,1775531448009,"fUST",-500.0,0.00021773,2,"2026-04-07T03:10:48.009",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944758,1775531448018,"fUST",-500.0,0.00021773,2,"2026-04-07T03:10:48.018",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944759,1775531448028,"fUST",-500.0,0.00021773,2,"2026-04-07T03:10:48.028",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944760,1775531448037,"fUST",-500.0,0.00021773,2,"2026-04-07T03:10:48.037",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944761,1775531448046,"fUST",-500.0,0.00021773,2,"2026-04-07T03:10:48.046",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944762,1775531448057,"fUST",-500.0,0.00021773,2,"2026-04-07T03:10:48.057",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944763,1775531448066,"fUST",-500.0,0.00021773,2,"2026-04-07T03:10:48.066",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944764,1775531448075,"fUST",-500.0,0.00021773,2,"2026-04-07T03:10:48.075",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944765,1775531448085,"fUST",-556.07705808,0.00021773,2,"2026-04-07T03:10:48.085",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944766,1775531448096,"fUST",-500.0,0.00021773,2,"2026-04-07T03:10:48.096",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944767,1775531448105,"fUST",-500.0,0.00021773,2,"2026-04-07T03:10:48.105",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944768,1775531448115,"fUST",-311.12146474,0.00021773,2,"2026-04-07T03:10:48.115",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944769,1775531448125,"fUST",-500.0,0.00021773,2,"2026-04-07T03:10:48.125",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944770,1775531448134,"fUST",-500.0,0.00021773,2,"2026-04-07T03:10:48.134",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944771,1775531448144,"fUST",-500.0,0.00021773,2,"2026-04-07T03:10:48.144",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944772,1775531448153,"fUST",-500.0,0.00021773,2,"2026-04-07T03:10:48.153",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944773,1775531448163,"fUST",-500.0,0.00021773,2,"2026-04-07T03:10:48.163",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944774,1775531448172,"fUST",-500.0,0.00021773,2,"2026-04-07T03:10:48.172",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944775,1775531448182,"fUST",-500.0,0.00021773,2,"2026-04-07T03:10:48.182",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944776,1775531448191,"fUST",-500.0,0.00021773,2,"2026-04-07T03:10:48.191",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944777,1775531448200,"fUST",-500.0,0.00021773,2,"2026-04-07T03:10:48.200",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944778,1775531448210,"fUST",-500.0,0.00021773,2,"2026-04-07T03:10:48.210",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944779,1775531448219,"fUST",-500.0,0.00021773,2,"2026-04-07T03:10:48.219",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944780,1775531448229,"fUST",-500.0,0.00021773,2,"2026-04-07T03:10:48.229",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944781,1775531448238,"fUST",-500.0,0.00021773,2,"2026-04-07T03:10:48.238",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944782,1775531448248,"fUST",-655913.16840293,0.0002178,2,"2026-04-07T03:10:48.248",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944783,1775531448257,"fUST",-151.0,0.0002178,2,"2026-04-07T03:10:48.257",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944784,1775531448267,"fUST",-151.0,0.0002178,2,"2026-04-07T03:10:48.267",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944785,1775531448276,"fUST",-151.0,0.0002178,2,"2026-04-07T03:10:48.276",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944786,1775531448286,"fUST",-151.0,0.0002178,2,"2026-04-07T03:10:48.286",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944787,1775531448295,"fUST",-151.0,0.0002178,2,"2026-04-07T03:10:48.295",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944788,1775531448305,"fUST",-151.0,0.00021783,2,"2026-04-07T03:10:48.305",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944789,1775531448314,"fUST",-243.776547,0.00021783,2,"2026-04-07T03:10:48.314",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944790,1775531448323,"fUST",-151.0,0.00021783,2,"2026-04-07T03:10:48.323",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944791,1775531448333,"fUST",-151.0,0.00021783,2,"2026-04-07T03:10:48.333",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944792,1775531448343,"fUST",-151.0,0.00021783,2,"2026-04-07T03:10:48.343",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944793,1775531448352,"fUST",-202.52333469,0.00021787,2,"2026-04-07T03:10:48.352",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944794,1775531448361,"fUST",-166.0,0.00021787,2,"2026-04-07T03:10:48.361",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944795,1775531448370,"fUST",-947.0,0.00021787,2,"2026-04-07T03:10:48.370",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944796,1775531448379,"fUST",-200.0,0.00021787,2,"2026-04-07T03:10:48.379",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944797,1775531448388,"fUST",-947.0,0.00021787,2,"2026-04-07T03:10:48.388",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944798,1775531448398,"fUST",-166.0,0.00021787,2,"2026-04-07T03:10:48.398",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944799,1775531448407,"fUST",-947.0,0.00021787,2,"2026-04-07T03:10:48.407",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944800,1775531448416,"fUST",-166.0,0.00021787,2,"2026-04-07T03:10:48.416",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944801,1775531448425,"fUST",-340.0,0.00021787,2,"2026-04-07T03:10:48.425",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944802,1775531448434,"fUST",-947.0,0.00021787,2,"2026-04-07T03:10:48.434",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944803,1775531448443,"fUST",-647.0,0.00021787,2,"2026-04-07T03:10:48.443",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944804,1775531448453,"fUST",-155.0,0.00021787,2,"2026-04-07T03:10:48.453",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944805,1775531448463,"fUST",-205.37929279,0.00021787,2,"2026-04-07T03:10:48.463",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944806,1775531448472,"fUST",-947.0,0.00021787,2,"2026-04-07T03:10:48.472",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944807,1775531448482,"fUST",-340.0,0.00021787,2,"2026-04-07T03:10:48.482",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944808,1775531448491,"fUST",-647.0,0.00021787,2,"2026-04-07T03:10:48.491",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944809,1775531448500,"fUST",-155.0,0.00021787,2,"2026-04-07T03:10:48.500",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944810,1775531448509,"fUST",-947.0,0.00021787,2,"2026-04-07T03:10:48.509",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944811,1775531448519,"fUST",-340.0,0.00021787,2,"2026-04-07T03:10:48.519",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944812,1775531448528,"fUST",-647.0,0.00021787,2,"2026-04-07T03:10:48.528",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944813,1775531448537,"fUST",-155.0,0.00021787,2,"2026-04-07T03:10:48.537",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944814,1775531448546,"fUST",-947.0,0.00021787,2,"2026-04-07T03:10:48.546",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944816,1775531448555,"fUST",-340.0,0.00021787,2,"2026-04-07T03:10:48.555",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944817,1775531448564,"fUST",-647.0,0.00021787,2,"2026-04-07T03:10:48.564",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944818,1775531448573,"fUST",-155.0,0.00021787,2,"2026-04-07T03:10:48.573",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944819,1775531448583,"fUST",-947.0,0.00021787,2,"2026-04-07T03:10:48.583",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944820,1775531448592,"fUST",-340.0,0.00021787,2,"2026-04-07T03:10:48.592",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944821,1775531448602,"fUST",-647.0,0.00021787,2,"2026-04-07T03:10:48.602",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944822,1775531448611,"fUST",-153.54905084,0.00021787,2,"2026-04-07T03:10:48.611",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944823,1775531448620,"fUST",-947.0,0.00021787,2,"2026-04-07T03:10:48.620",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944824,1775531448630,"fUST",-340.0,0.00021787,2,"2026-04-07T03:10:48.630",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944825,1775531448639,"fUST",-155.0,0.00021787,2,"2026-04-07T03:10:48.639",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944826,1775531448649,"fUST",-647.0,0.00021787,2,"2026-04-07T03:10:48.649",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944827,1775531448658,"fUST",-947.0,0.00021787,2,"2026-04-07T03:10:48.658",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944828,1775531448667,"fUST",-340.0,0.00021787,2,"2026-04-07T03:10:48.667",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944829,1775531448677,"fUST",-647.0,0.00021787,2,"2026-04-07T03:10:48.677",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944830,1775531448686,"fUST",-947.0,0.00021787,2,"2026-04-07T03:10:48.686",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944831,1775531448696,"fUST",-340.0,0.00021787,2,"2026-04-07T03:10:48.696",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944832,1775531448706,"fUST",-647.0,0.00021787,2,"2026-04-07T03:10:48.706",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944833,1775531448715,"fUST",-947.0,0.00021787,2,"2026-04-07T03:10:48.715",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944834,1775531448724,"fUST",-340.0,0.00021787,2,"2026-04-07T03:10:48.724",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944835,1775531448734,"fUST",-647.0,0.00021787,2,"2026-04-07T03:10:48.734",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944836,1775531448744,"fUST",-947.0,0.00021787,2,"2026-04-07T03:10:48.744",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944837,1775531448754,"fUST",-647.0,0.00021787,2,"2026-04-07T03:10:48.754",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944838,1775531448762,"fUST",-947.0,0.00021787,2,"2026-04-07T03:10:48.762",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944839,1775531448772,"fUST",-647.0,0.00021787,2,"2026-04-07T03:10:48.772",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944840,1775531448781,"fUST",-340.0,0.00021787,2,"2026-04-07T03:10:48.781",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944841,1775531448797,"fUST",-947.0,0.00021787,2,"2026-04-07T03:10:48.797",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944842,1775531448812,"fUST",-647.0,0.00021787,2,"2026-04-07T03:10:48.812",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944843,1775531448821,"fUST",-340.0,0.00021787,2,"2026-04-07T03:10:48.821",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944844,1775531448831,"fUST",-947.0,0.00021787,2,"2026-04-07T03:10:48.831",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944845,1775531448841,"fUST",-647.0,0.00021787,2,"2026-04-07T03:10:48.841",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944846,1775531448851,"fUST",-340.0,0.00021787,2,"2026-04-07T03:10:48.851",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944847,1775531448861,"fUST",-947.0,0.00021787,2,"2026-04-07T03:10:48.861",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944848,1775531448870,"fUST",-647.0,0.00021787,2,"2026-04-07T03:10:48.870",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944849,1775531448880,"fUST",-947.0,0.00021787,2,"2026-04-07T03:10:48.880",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944850,1775531448890,"fUST",-340.0,0.00021787,2,"2026-04-07T03:10:48.890",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944851,1775531448901,"fUST",-647.0,0.00021787,2,"2026-04-07T03:10:48.901",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944852,1775531448911,"fUST",-947.0,0.00021787,2,"2026-04-07T03:10:48.911",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944853,1775531448921,"fUST",-340.0,0.00021787,2,"2026-04-07T03:10:48.921",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944854,1775531448932,"fUST",-647.0,0.00021787,2,"2026-04-07T03:10:48.932",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944855,1775531448942,"fUST",-947.0,0.00021787,2,"2026-04-07T03:10:48.942",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944856,1775531448953,"fUST",-340.0,0.00021787,2,"2026-04-07T03:10:48.953",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944857,1775531448963,"fUST",-340.0,0.00021787,2,"2026-04-07T03:10:48.963",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944858,1775531448972,"fUST",-947.0,0.00021787,2,"2026-04-07T03:10:48.972",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944859,1775531448982,"fUST",-340.0,0.00021787,2,"2026-04-07T03:10:48.982",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944860,1775531448992,"fUST",-947.0,0.00021787,2,"2026-04-07T03:10:48.992",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944861,1775531449002,"fUST",-340.0,0.00021787,2,"2026-04-07T03:10:49.002",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944862,1775531449012,"fUST",-947.0,0.00021787,2,"2026-04-07T03:10:49.012",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944863,1775531449022,"fUST",-340.0,0.00021787,2,"2026-04-07T03:10:49.022",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944864,1775531449031,"fUST",-350.45924367,0.00021787,2,"2026-04-07T03:10:49.031",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944865,1775531449042,"fUST",-340.0,0.00021787,2,"2026-04-07T03:10:49.042",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944866,1775531449051,"fUST",-340.0,0.00021787,2,"2026-04-07T03:10:49.051",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944867,1775531449061,"fUST",-340.0,0.00021787,2,"2026-04-07T03:10:49.061",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944868,1775531449071,"fUST",-647.0,0.00021787,2,"2026-04-07T03:10:49.071",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944869,1775531449081,"fUST",-647.0,0.00021787,2,"2026-04-07T03:10:49.081",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944870,1775531449091,"fUST",-340.0,0.00021787,2,"2026-04-07T03:10:49.091",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944871,1775531449100,"fUST",-340.0,0.00021787,2,"2026-04-07T03:10:49.100",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944872,1775531449110,"fUST",-647.0,0.00021787,2,"2026-04-07T03:10:49.110",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944873,1775531449119,"fUST",-340.0,0.00021787,2,"2026-04-07T03:10:49.119",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944874,1775531449129,"fUST",-647.0,0.00021787,2,"2026-04-07T03:10:49.129",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944875,1775531449140,"fUST",-340.0,0.00021787,2,"2026-04-07T03:10:49.140",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944876,1775531449150,"fUST",-647.0,0.00021787,2,"2026-04-07T03:10:49.150",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944877,1775531449160,"fUST",-340.0,0.00021787,2,"2026-04-07T03:10:49.160",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944878,1775531449170,"fUST",-647.0,0.00021787,2,"2026-04-07T03:10:49.170",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944879,1775531449180,"fUST",-647.0,0.00021787,2,"2026-04-07T03:10:49.180",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944880,1775531449190,"fUST",-340.0,0.00021787,2,"2026-04-07T03:10:49.190",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944881,1775531449201,"fUST",-340.0,0.00021787,2,"2026-04-07T03:10:49.201",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944882,1775531449211,"fUST",-647.0,0.00021787,2,"2026-04-07T03:10:49.211",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944883,1775531449220,"fUST",-340.0,0.00021787,2,"2026-04-07T03:10:49.220",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944884,1775531449230,"fUST",-647.0,0.00021787,2,"2026-04-07T03:10:49.230",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944885,1775531449240,"fUST",-647.0,0.00021787,2,"2026-04-07T03:10:49.240",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944886,1775531449251,"fUST",-340.0,0.00021787,2,"2026-04-07T03:10:49.251",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944887,1775531449261,"fUST",-647.0,0.00021787,2,"2026-04-07T03:10:49.261",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944888,1775531449270,"fUST",-340.0,0.00021787,2,"2026-04-07T03:10:49.270",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944889,1775531449280,"fUST",-439.50052244,0.00021787,2,"2026-04-07T03:10:49.280",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944890,1775531449289,"fUST",-340.0,0.00021787,2,"2026-04-07T03:10:49.289",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944891,1775531449300,"fUST",-340.0,0.00021787,2,"2026-04-07T03:10:49.300",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944892,1775531449311,"fUST",-340.0,0.00021787,2,"2026-04-07T03:10:49.311",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944893,1775531449322,"fUST",-340.0,0.00021787,2,"2026-04-07T03:10:49.322",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944894,1775531449333,"fUST",-340.0,0.00021787,2,"2026-04-07T03:10:49.333",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944895,1775531449344,"fUST",-340.0,0.00021787,2,"2026-04-07T03:10:49.344",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944896,1775531449353,"fUST",-340.0,0.00021787,2,"2026-04-07T03:10:49.353",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944897,1775531449363,"fUST",-340.0,0.00021787,2,"2026-04-07T03:10:49.363",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944898,1775531449372,"fUST",-340.0,0.00021787,2,"2026-04-07T03:10:49.372",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944899,1775531449383,"fUST",-340.0,0.00021787,2,"2026-04-07T03:10:49.383",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944900,1775531449393,"fUST",-340.0,0.00021787,2,"2026-04-07T03:10:49.393",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944901,1775531449403,"fUST",-340.0,0.00021787,2,"2026-04-07T03:10:49.403",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944902,1775531449413,"fUST",-340.0,0.00021787,2,"2026-04-07T03:10:49.413",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944903,1775531449423,"fUST",-340.0,0.00021787,2,"2026-04-07T03:10:49.423",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944904,1775531449433,"fUST",-340.0,0.00021787,2,"2026-04-07T03:10:49.433",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944905,1775531449444,"fUST",-340.0,0.00021787,2,"2026-04-07T03:10:49.444",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944906,1775531449456,"fUST",-340.0,0.00021787,2,"2026-04-07T03:10:49.456",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944907,1775531449465,"fUST",-340.0,0.00021787,2,"2026-04-07T03:10:49.465",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944908,1775531449475,"fUST",-340.0,0.00021787,2,"2026-04-07T03:10:49.475",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944909,1775531449485,"fUST",-340.0,0.00021787,2,"2026-04-07T03:10:49.485",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944910,1775531449495,"fUST",-340.0,0.00021787,2,"2026-04-07T03:10:49.495",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944911,1775531449506,"fUST",-340.0,0.00021787,2,"2026-04-07T03:10:49.506",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944912,1775531449517,"fUST",-340.0,0.00021787,2,"2026-04-07T03:10:49.517",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944913,1775531449527,"fUST",-340.0,0.00021787,2,"2026-04-07T03:10:49.527",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944914,1775531449538,"fUST",-340.0,0.00021787,2,"2026-04-07T03:10:49.538",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944915,1775531449549,"fUST",-340.0,0.00021787,2,"2026-04-07T03:10:49.549",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944916,1775531449560,"fUST",-340.0,0.00021787,2,"2026-04-07T03:10:49.560",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944917,1775531449570,"fUST",-340.0,0.00021787,2,"2026-04-07T03:10:49.570",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944918,1775531449580,"fUST",-340.0,0.00021787,2,"2026-04-07T03:10:49.580",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944919,1775531449590,"fUST",-340.0,0.00021787,2,"2026-04-07T03:10:49.590",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944920,1775531449600,"fUST",-340.0,0.00021787,2,"2026-04-07T03:10:49.600",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944921,1775531449611,"fUST",-340.0,0.00021787,2,"2026-04-07T03:10:49.611",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944922,1775531449620,"fUST",-340.0,0.00021787,2,"2026-04-07T03:10:49.620",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944923,1775531449631,"fUST",-340.0,0.00021787,2,"2026-04-07T03:10:49.631",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944924,1775531449641,"fUST",-340.0,0.00021787,2,"2026-04-07T03:10:49.641",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944925,1775531449651,"fUST",-340.0,0.00021787,2,"2026-04-07T03:10:49.651",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944926,1775531449661,"fUST",-340.0,0.00021787,2,"2026-04-07T03:10:49.661",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944927,1775531449672,"fUST",-340.0,0.00021787,2,"2026-04-07T03:10:49.672",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944928,1775531449681,"fUST",-340.0,0.00021787,2,"2026-04-07T03:10:49.681",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944929,1775531449691,"fUST",-340.0,0.00021787,2,"2026-04-07T03:10:49.691",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944930,1775531449701,"fUST",-340.0,0.00021787,2,"2026-04-07T03:10:49.701",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944931,1775531449711,"fUST",-349.2802317,0.00021787,2,"2026-04-07T03:10:49.711",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944932,1775531449720,"fUST",-179.0,0.00021787,2,"2026-04-07T03:10:49.720",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944933,1775531449729,"fUST",-179.0,0.00021787,2,"2026-04-07T03:10:49.729",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944934,1775531449739,"fUST",-179.75851767,0.00021787,2,"2026-04-07T03:10:49.739",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944935,1775531449748,"fUST",-300.5293377,0.00021787,2,"2026-04-07T03:10:49.748",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944936,1775531449758,"fUST",-155.0,0.00021787,2,"2026-04-07T03:10:49.758",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944937,1775531449768,"fUST",-155.0,0.00021787,2,"2026-04-07T03:10:49.768",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944938,1775531449777,"fUST",-155.0,0.00021787,2,"2026-04-07T03:10:49.777",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944939,1775531449786,"fUST",-1000.0,0.00021821,2,"2026-04-07T03:10:49.786",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944940,1775531449796,"fUST",-1000.0,0.00021821,2,"2026-04-07T03:10:49.796",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944941,1775531449806,"fUST",-1000.0,0.00021821,2,"2026-04-07T03:10:49.806",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944942,1775531449815,"fUST",-505.40211574,0.0002187,2,"2026-04-07T03:10:49.815",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944943,1775531449825,"fUST",-2398.4119403,0.0002187,2,"2026-04-07T03:10:49.825",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944944,1775531449834,"fUST",-931.0,0.00021881,2,"2026-04-07T03:10:49.834",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944945,1775531449843,"fUST",-277.144,0.000219,2,"2026-04-07T03:10:49.843",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944946,1775531449853,"fUST",-239.077172,0.00021918,2,"2026-04-07T03:10:49.853",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944947,1775531449863,"fUST",-239.077172,0.00021918,2,"2026-04-07T03:10:49.863",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944948,1775531449872,"fUST",-239.077172,0.00021918,2,"2026-04-07T03:10:49.872",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944949,1775531449882,"fUST",-239.077172,0.00021918,2,"2026-04-07T03:10:49.882",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944950,1775531449891,"fUST",-151.0,0.00021918,2,"2026-04-07T03:10:49.891",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944951,1775531449901,"fUST",-151.0,0.00021918,2,"2026-04-07T03:10:49.901",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944952,1775531449911,"fUST",-151.0,0.00021918,2,"2026-04-07T03:10:49.911",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944953,1775531449920,"fUST",-151.0,0.00021918,2,"2026-04-07T03:10:49.920",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944954,1775531449930,"fUST",-151.0,0.00021918,2,"2026-04-07T03:10:49.930",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944955,1775531449941,"fUST",-151.0,0.00021918,2,"2026-04-07T03:10:49.941",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944956,1775531449951,"fUST",-151.0,0.00021918,2,"2026-04-07T03:10:49.951",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944957,1775531449961,"fUST",-151.0,0.00021918,2,"2026-04-07T03:10:49.961",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944958,1775531449973,"fUST",-151.306876,0.00021918,2,"2026-04-07T03:10:49.973",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944959,1775531449982,"fUST",-151.0,0.00021918,2,"2026-04-07T03:10:49.982",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944960,1775531449991,"fUST",-151.306876,0.00021918,2,"2026-04-07T03:10:49.991",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944961,1775531450001,"fUST",-151.0,0.00021918,2,"2026-04-07T03:10:50.001",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944962,1775531450011,"fUST",-151.306876,0.00021918,2,"2026-04-07T03:10:50.011",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944963,1775531450022,"fUST",-151.0,0.00021918,2,"2026-04-07T03:10:50.022",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944964,1775531450033,"fUST",-151.306876,0.00021918,2,"2026-04-07T03:10:50.033",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944965,1775531450043,"fUST",-151.0,0.00021918,2,"2026-04-07T03:10:50.043",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944966,1775531450054,"fUST",-151.0,0.00021918,2,"2026-04-07T03:10:50.054",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944967,1775531450065,"fUST",-268.892099,0.00021918,2,"2026-04-07T03:10:50.065",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944968,1775531450074,"fUST",-151.0,0.00021918,2,"2026-04-07T03:10:50.074",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944969,1775531450085,"fUST",-153.149318,0.00021918,2,"2026-04-07T03:10:50.085",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944970,1775531450096,"fUST",-151.0,0.00021918,2,"2026-04-07T03:10:50.096",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944971,1775531450107,"fUST",-151.0,0.00021918,2,"2026-04-07T03:10:50.107",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944972,1775531450119,"fUST",-151.0,0.00021918,2,"2026-04-07T03:10:50.119",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944973,1775531450128,"fUST",-170.884904,0.00021918,2,"2026-04-07T03:10:50.128",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944974,1775531450140,"fUST",-239.683442,0.00021918,2,"2026-04-07T03:10:50.140",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944975,1775531450150,"fUST",-239.683442,0.00021918,2,"2026-04-07T03:10:50.150",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944976,1775531450159,"fUST",-239.683442,0.00021918,2,"2026-04-07T03:10:50.159",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944977,1775531450169,"fUST",-239.683442,0.00021918,2,"2026-04-07T03:10:50.169",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944978,1775531450179,"fUST",-239.683442,0.00021918,2,"2026-04-07T03:10:50.179",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944979,1775531450189,"fUST",-239.683442,0.00021918,2,"2026-04-07T03:10:50.189",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944980,1775531450198,"fUST",-239.683442,0.00021918,2,"2026-04-07T03:10:50.198",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944981,1775531450208,"fUST",-239.683442,0.00021918,2,"2026-04-07T03:10:50.208",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944982,1775531450217,"fUST",-151.0,0.00021918,2,"2026-04-07T03:10:50.217",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944983,1775531450227,"fUST",-151.0,0.00021918,2,"2026-04-07T03:10:50.227",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944984,1775531450237,"fUST",-151.0,0.00021918,2,"2026-04-07T03:10:50.237",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944985,1775531450247,"fUST",-151.0,0.00021918,2,"2026-04-07T03:10:50.247",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944986,1775531450257,"fUST",-151.0,0.00021918,2,"2026-04-07T03:10:50.257",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944987,1775531450267,"fUST",-151.0,0.00021918,2,"2026-04-07T03:10:50.267",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944988,1775531450277,"fUST",-151.0,0.00021918,2,"2026-04-07T03:10:50.277",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944989,1775531450287,"fUST",-151.0,0.00021918,2,"2026-04-07T03:10:50.287",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944990,1775531450298,"fUST",-151.0,0.00021918,2,"2026-04-07T03:10:50.298",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944991,1775531450309,"fUST",-151.0,0.00021918,2,"2026-04-07T03:10:50.309",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944992,1775531450319,"fUST",-151.0,0.00021918,2,"2026-04-07T03:10:50.319",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944993,1775531450328,"fUST",-151.0,0.00021918,2,"2026-04-07T03:10:50.328",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944994,1775531450337,"fUST",-173.175172,0.00021918,2,"2026-04-07T03:10:50.337",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944995,1775531450347,"fUST",-173.175172,0.00021918,2,"2026-04-07T03:10:50.347",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944996,1775531450356,"fUST",-287.6579,0.00021918,2,"2026-04-07T03:10:50.356",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944997,1775531450367,"fUST",-283.810512,0.00021918,2,"2026-04-07T03:10:50.367",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944998,1775531450376,"fUST",-173.175172,0.00021918,2,"2026-04-07T03:10:50.376",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419944999,1775531450385,"fUST",-173.175172,0.00021918,2,"2026-04-07T03:10:50.385",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945000,1775531450395,"fUST",-173.175172,0.00021918,2,"2026-04-07T03:10:50.395",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945001,1775531450404,"fUST",-173.175172,0.00021918,2,"2026-04-07T03:10:50.404",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945002,1775531450414,"fUST",-173.175172,0.00021918,2,"2026-04-07T03:10:50.414",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945003,1775531450424,"fUST",-173.175172,0.00021918,2,"2026-04-07T03:10:50.424",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945004,1775531450434,"fUST",-151.0,0.00021918,2,"2026-04-07T03:10:50.434",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945005,1775531450444,"fUST",-153.629535,0.00021918,2,"2026-04-07T03:10:50.444",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945006,1775531450454,"fUST",-151.0,0.00021918,2,"2026-04-07T03:10:50.454",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945007,1775531450464,"fUST",-165.860879,0.00021918,2,"2026-04-07T03:10:50.464",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945008,1775531450474,"fUST",-151.0,0.00021918,2,"2026-04-07T03:10:50.474",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945009,1775531450483,"fUST",-151.0,0.00021918,2,"2026-04-07T03:10:50.483",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945010,1775531450493,"fUST",-165.80215,0.00021918,2,"2026-04-07T03:10:50.493",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945011,1775531450502,"fUST",-429.577131,0.00021918,2,"2026-04-07T03:10:50.502",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945012,1775531450511,"fUST",-429.577131,0.00021918,2,"2026-04-07T03:10:50.511",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945013,1775531450521,"fUST",-429.577131,0.00021918,2,"2026-04-07T03:10:50.521",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945014,1775531450530,"fUST",-429.577131,0.00021918,2,"2026-04-07T03:10:50.530",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945015,1775531450540,"fUST",-429.577131,0.00021918,2,"2026-04-07T03:10:50.540",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945016,1775531450551,"fUST",-429.577131,0.00021918,2,"2026-04-07T03:10:50.551",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945017,1775531450560,"fUST",-429.577131,0.00021918,2,"2026-04-07T03:10:50.560",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945018,1775531450570,"fUST",-429.577131,0.00021918,2,"2026-04-07T03:10:50.570",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945019,1775531450579,"fUST",-151.0,0.00021918,2,"2026-04-07T03:10:50.579",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945020,1775531450588,"fUST",-151.0,0.00021918,2,"2026-04-07T03:10:50.588",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945021,1775531450598,"fUST",-890.50381,0.00021918,2,"2026-04-07T03:10:50.598",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945022,1775531450608,"fUST",-890.50381,0.00021918,2,"2026-04-07T03:10:50.608",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945023,1775531450618,"fUST",-890.50381,0.00021918,2,"2026-04-07T03:10:50.618",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945024,1775531450628,"fUST",-890.50381,0.00021918,2,"2026-04-07T03:10:50.628",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945025,1775531450637,"fUST",-890.50381,0.00021918,2,"2026-04-07T03:10:50.637",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945026,1775531450647,"fUST",-890.50381,0.00021918,2,"2026-04-07T03:10:50.647",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945027,1775531450656,"fUST",-890.50381,0.00021918,2,"2026-04-07T03:10:50.656",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945028,1775531450665,"fUST",-890.50381,0.00021918,2,"2026-04-07T03:10:50.665",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945029,1775531450675,"fUST",-590.898522,0.00021918,2,"2026-04-07T03:10:50.675",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945030,1775531450685,"fUST",-590.898522,0.00021918,2,"2026-04-07T03:10:50.685",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945031,1775531450695,"fUST",-590.898522,0.00021918,2,"2026-04-07T03:10:50.695",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945032,1775531450705,"fUST",-590.898522,0.00021918,2,"2026-04-07T03:10:50.705",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945033,1775531450715,"fUST",-590.898522,0.00021918,2,"2026-04-07T03:10:50.715",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945034,1775531450725,"fUST",-590.898522,0.00021918,2,"2026-04-07T03:10:50.725",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945035,1775531450735,"fUST",-590.898522,0.00021918,2,"2026-04-07T03:10:50.735",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945036,1775531450744,"fUST",-590.898522,0.00021918,2,"2026-04-07T03:10:50.744",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945037,1775531450754,"fUST",-590.898522,0.00021918,2,"2026-04-07T03:10:50.754",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945038,1775531450765,"fUST",-590.898522,0.00021918,2,"2026-04-07T03:10:50.765",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945039,1775531450774,"fUST",-590.898522,0.00021918,2,"2026-04-07T03:10:50.774",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945040,1775531450784,"fUST",-590.898522,0.00021918,2,"2026-04-07T03:10:50.784",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945041,1775531450794,"fUST",-487.990097,0.00021918,2,"2026-04-07T03:10:50.794",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945042,1775531450804,"fUST",-487.990097,0.00021918,2,"2026-04-07T03:10:50.804",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945043,1775531450813,"fUST",-487.990097,0.00021918,2,"2026-04-07T03:10:50.813",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945044,1775531450823,"fUST",-487.990097,0.00021918,2,"2026-04-07T03:10:50.823",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945045,1775531450833,"fUST",-487.990097,0.00021918,2,"2026-04-07T03:10:50.833",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945046,1775531450842,"fUST",-487.990097,0.00021918,2,"2026-04-07T03:10:50.842",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945047,1775531450852,"fUST",-487.990097,0.00021918,2,"2026-04-07T03:10:50.852",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945048,1775531450862,"fUST",-487.990097,0.00021918,2,"2026-04-07T03:10:50.862",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945049,1775531450872,"fUST",-487.990097,0.00021918,2,"2026-04-07T03:10:50.872",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945050,1775531450882,"fUST",-487.990097,0.00021918,2,"2026-04-07T03:10:50.882",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945051,1775531450891,"fUST",-487.990097,0.00021918,2,"2026-04-07T03:10:50.891",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945052,1775531450901,"fUST",-487.990097,0.00021918,2,"2026-04-07T03:10:50.901",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945053,1775531450911,"fUST",-388.698437,0.00021918,2,"2026-04-07T03:10:50.911",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945054,1775531450920,"fUST",-388.698437,0.00021918,2,"2026-04-07T03:10:50.920",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945055,1775531450930,"fUST",-388.698437,0.00021918,2,"2026-04-07T03:10:50.930",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945056,1775531450939,"fUST",-388.698437,0.00021918,2,"2026-04-07T03:10:50.939",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945057,1775531450949,"fUST",-388.698437,0.00021918,2,"2026-04-07T03:10:50.949",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945058,1775531450959,"fUST",-388.698437,0.00021918,2,"2026-04-07T03:10:50.959",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945059,1775531450968,"fUST",-388.698437,0.00021918,2,"2026-04-07T03:10:50.968",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945060,1775531450978,"fUST",-388.698437,0.00021918,2,"2026-04-07T03:10:50.978",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945061,1775531450988,"fUST",-388.698437,0.00021918,2,"2026-04-07T03:10:50.988",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945062,1775531451241,"fUST",-388.698437,0.00021918,2,"2026-04-07T03:10:51.241",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945063,1775531451251,"fUST",-388.698437,0.00021918,2,"2026-04-07T03:10:51.251",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945064,1775531451260,"fUST",-388.698437,0.00021918,2,"2026-04-07T03:10:51.260",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945065,1775531451269,"fUST",-151.000017,0.00021918,2,"2026-04-07T03:10:51.269",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945066,1775531451279,"fUST",-151.0,0.00021918,2,"2026-04-07T03:10:51.279",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945067,1775531451288,"fUST",-151.0,0.00021918,2,"2026-04-07T03:10:51.288",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945068,1775531451298,"fUST",-151.0,0.00021918,2,"2026-04-07T03:10:51.298",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945069,1775531451307,"fUST",-151.0,0.00021918,2,"2026-04-07T03:10:51.307",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945070,1775531451316,"fUST",-151.0,0.00021918,2,"2026-04-07T03:10:51.316",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945071,1775531451326,"fUST",-151.0,0.00021918,2,"2026-04-07T03:10:51.326",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945072,1775531451335,"fUST",-151.0,0.00021918,2,"2026-04-07T03:10:51.335",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945073,1775531451344,"fUST",-151.0,0.00021918,2,"2026-04-07T03:10:51.344",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945074,1775531451353,"fUST",-151.0,0.00021918,2,"2026-04-07T03:10:51.353",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945075,1775531451362,"fUST",-276.410646,0.00021918,2,"2026-04-07T03:10:51.362",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945076,1775531451372,"fUST",-2071.991316,0.00021918,2,"2026-04-07T03:10:51.372",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945077,1775531451381,"fUST",-2071.991316,0.00021918,2,"2026-04-07T03:10:51.381",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945078,1775531451390,"fUST",-2071.991316,0.00021918,2,"2026-04-07T03:10:51.390",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945079,1775531451399,"fUST",-2071.991316,0.00021918,2,"2026-04-07T03:10:51.399",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945080,1775531451409,"fUST",-2071.991316,0.00021918,2,"2026-04-07T03:10:51.409",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945081,1775531451418,"fUST",-2071.991316,0.00021918,2,"2026-04-07T03:10:51.418",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945082,1775531451427,"fUST",-2071.991316,0.00021918,2,"2026-04-07T03:10:51.427",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945083,1775531451437,"fUST",-2071.991316,0.00021918,2,"2026-04-07T03:10:51.437",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945084,1775531451446,"fUST",-2071.991316,0.00021918,2,"2026-04-07T03:10:51.446",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945085,1775531451455,"fUST",-2071.991316,0.00021918,2,"2026-04-07T03:10:51.455",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945086,1775531451465,"fUST",-2071.991316,0.00021918,2,"2026-04-07T03:10:51.465",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945087,1775531451474,"fUST",-151.0,0.00021918,2,"2026-04-07T03:10:51.474",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945088,1775531451484,"fUST",-151.0,0.00021918,2,"2026-04-07T03:10:51.484",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945089,1775531451493,"fUST",-151.0,0.00021918,2,"2026-04-07T03:10:51.493",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945090,1775531451502,"fUST",-2071.991316,0.00021918,2,"2026-04-07T03:10:51.502",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945091,1775531451512,"fUST",-151.0,0.00021918,2,"2026-04-07T03:10:51.512",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945092,1775531451521,"fUST",-2071.991316,0.00021918,2,"2026-04-07T03:10:51.521",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945093,1775531451531,"fUST",-200.875848,0.00021918,2,"2026-04-07T03:10:51.531",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945094,1775531451540,"fUST",-2071.991316,0.00021918,2,"2026-04-07T03:10:51.540",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945095,1775531451549,"fUST",-2071.991316,0.00021918,2,"2026-04-07T03:10:51.549",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945096,1775531451559,"fUST",-2071.991316,0.00021918,2,"2026-04-07T03:10:51.559",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945097,1775531451568,"fUST",-2148.338339,0.00021918,2,"2026-04-07T03:10:51.568",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945098,1775531451578,"fUST",-2148.338339,0.00021918,2,"2026-04-07T03:10:51.578",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945099,1775531451587,"fUST",-2148.338339,0.00021918,2,"2026-04-07T03:10:51.587",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945100,1775531451597,"fUST",-2148.338339,0.00021918,2,"2026-04-07T03:10:51.597",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945101,1775531451606,"fUST",-2148.338339,0.00021918,2,"2026-04-07T03:10:51.606",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945102,1775531451616,"fUST",-2148.338339,0.00021918,2,"2026-04-07T03:10:51.616",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945103,1775531451626,"fUST",-2148.338339,0.00021918,2,"2026-04-07T03:10:51.626",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945104,1775531451635,"fUST",-2148.338339,0.00021918,2,"2026-04-07T03:10:51.635",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945105,1775531451644,"fUST",-2148.338339,0.00021918,2,"2026-04-07T03:10:51.644",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945106,1775531451654,"fUST",-2148.338339,0.00021918,2,"2026-04-07T03:10:51.654",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945107,1775531451663,"fUST",-2148.338339,0.00021918,2,"2026-04-07T03:10:51.663",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945108,1775531451672,"fUST",-2148.338339,0.00021918,2,"2026-04-07T03:10:51.672",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945109,1775531451682,"fUST",-2148.338339,0.00021918,2,"2026-04-07T03:10:51.682",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945110,1775531451691,"fUST",-2148.338339,0.00021918,2,"2026-04-07T03:10:51.691",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945111,1775531451700,"fUST",-2148.338339,0.00021918,2,"2026-04-07T03:10:51.700",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945112,1775531451710,"fUST",-2148.338339,0.00021918,2,"2026-04-07T03:10:51.710",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945113,1775531451720,"fUST",-151.0,0.00021918,2,"2026-04-07T03:10:51.720",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945114,1775531451729,"fUST",-151.0,0.00021918,2,"2026-04-07T03:10:51.729",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945115,1775531451738,"fUST",-151.0,0.00021918,2,"2026-04-07T03:10:51.738",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945116,1775531451747,"fUST",-151.0,0.00021918,2,"2026-04-07T03:10:51.747",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945117,1775531451757,"fUST",-260.096055,0.00021918,2,"2026-04-07T03:10:51.757",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945118,1775531451767,"fUST",-240.830557,0.00021918,2,"2026-04-07T03:10:51.767",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945119,1775531451776,"fUST",-240.830557,0.00021918,2,"2026-04-07T03:10:51.776",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945120,1775531451786,"fUST",-240.830557,0.00021918,2,"2026-04-07T03:10:51.786",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945121,1775531451796,"fUST",-240.830557,0.00021918,2,"2026-04-07T03:10:51.796",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945122,1775531451805,"fUST",-240.830557,0.00021918,2,"2026-04-07T03:10:51.805",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945123,1775531451816,"fUST",-240.830557,0.00021918,2,"2026-04-07T03:10:51.816",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945124,1775531451826,"fUST",-240.830557,0.00021918,2,"2026-04-07T03:10:51.826",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945125,1775531451836,"fUST",-240.830557,0.00021918,2,"2026-04-07T03:10:51.836",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945126,1775531451847,"fUST",-240.830557,0.00021918,2,"2026-04-07T03:10:51.847",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945127,1775531451856,"fUST",-240.830557,0.00021918,2,"2026-04-07T03:10:51.856",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945128,1775531451866,"fUST",-240.830557,0.00021918,2,"2026-04-07T03:10:51.866",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945129,1775531451875,"fUST",-240.830557,0.00021918,2,"2026-04-07T03:10:51.875",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945130,1775531451885,"fUST",-240.830557,0.00021918,2,"2026-04-07T03:10:51.885",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945131,1775531451894,"fUST",-240.830557,0.00021918,2,"2026-04-07T03:10:51.894",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945132,1775531451903,"fUST",-240.830557,0.00021918,2,"2026-04-07T03:10:51.903",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945133,1775531451913,"fUST",-240.830557,0.00021918,2,"2026-04-07T03:10:51.913",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945134,1775531451922,"fUST",-151.0,0.00021918,2,"2026-04-07T03:10:51.922",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945135,1775531451932,"fUST",-151.0,0.00021918,2,"2026-04-07T03:10:51.932",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945136,1775531451941,"fUST",-151.0,0.00021918,2,"2026-04-07T03:10:51.941",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945137,1775531451951,"fUST",-151.0,0.00021918,2,"2026-04-07T03:10:51.951",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945138,1775531451960,"fUST",-151.0,0.00021918,2,"2026-04-07T03:10:51.960",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945139,1775531451970,"fUST",-151.0,0.00021918,2,"2026-04-07T03:10:51.970",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945140,1775531451980,"fUST",-151.0,0.00021918,2,"2026-04-07T03:10:51.980",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945141,1775531451990,"fUST",-151.0,0.00021918,2,"2026-04-07T03:10:51.990",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945142,1775531451999,"fUST",-150.37564254,0.00021918,2,"2026-04-07T03:10:51.999",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945143,1775531452009,"fUST",-376.87121153,0.00021918,2,"2026-04-07T03:10:52.009",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945144,1775531452020,"fUST",-284.73431924,0.00021918,2,"2026-04-07T03:10:52.020",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945145,1775531452030,"fUST",-354.03624508,0.00021918,2,"2026-04-07T03:10:52.030",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945146,1775531452040,"fUST",-590.898522,0.00021918,2,"2026-04-07T03:10:52.040",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945147,1775531452050,"fUST",-590.898522,0.00021918,2,"2026-04-07T03:10:52.050",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945148,1775531452061,"fUST",-590.898522,0.00021918,2,"2026-04-07T03:10:52.061",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945149,1775531452070,"fUST",-590.898522,0.00021918,2,"2026-04-07T03:10:52.070",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945150,1775531452080,"fUST",-487.990097,0.00021918,2,"2026-04-07T03:10:52.080",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945151,1775531452091,"fUST",-487.990097,0.00021918,2,"2026-04-07T03:10:52.091",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945152,1775531452100,"fUST",-487.990097,0.00021918,2,"2026-04-07T03:10:52.100",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945153,1775531452110,"fUST",-487.990097,0.00021918,2,"2026-04-07T03:10:52.110",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945154,1775531452120,"fUST",-388.698437,0.00021918,2,"2026-04-07T03:10:52.120",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945155,1775531452130,"fUST",-388.698437,0.00021918,2,"2026-04-07T03:10:52.130",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945156,1775531452140,"fUST",-388.698437,0.00021918,2,"2026-04-07T03:10:52.140",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945157,1775531452150,"fUST",-388.698437,0.00021918,2,"2026-04-07T03:10:52.150",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945158,1775531452161,"fUST",-151.0,0.00021918,2,"2026-04-07T03:10:52.161",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945159,1775531452170,"fUST",-151.0,0.00021918,2,"2026-04-07T03:10:52.170",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945160,1775531452180,"fUST",-151.0,0.00021918,2,"2026-04-07T03:10:52.180",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945161,1775531452191,"fUST",-151.0,0.00021918,2,"2026-04-07T03:10:52.191",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945162,1775531452200,"fUST",-2071.991316,0.00021918,2,"2026-04-07T03:10:52.200",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945163,1775531452210,"fUST",-2071.991316,0.00021918,2,"2026-04-07T03:10:52.210",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945164,1775531452221,"fUST",-2071.991316,0.00021918,2,"2026-04-07T03:10:52.221",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945165,1775531452231,"fUST",-151.0,0.00021918,2,"2026-04-07T03:10:52.231",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945166,1775531452240,"fUST",-2071.991319,0.00021918,2,"2026-04-07T03:10:52.240",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945167,1775531452251,"fUST",-2148.338339,0.00021918,2,"2026-04-07T03:10:52.251",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945168,1775531452261,"fUST",-2148.338339,0.00021918,2,"2026-04-07T03:10:52.261",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945169,1775531452270,"fUST",-2148.338339,0.00021918,2,"2026-04-07T03:10:52.270",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945170,1775531452280,"fUST",-2148.338335,0.00021918,2,"2026-04-07T03:10:52.280",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945171,1775531452289,"fUST",-151.0,0.00021918,2,"2026-04-07T03:10:52.289",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945172,1775531452299,"fUST",-240.830557,0.00021918,2,"2026-04-07T03:10:52.299",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945173,1775531452310,"fUST",-240.830557,0.00021918,2,"2026-04-07T03:10:52.310",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945174,1775531452319,"fUST",-240.830557,0.00021918,2,"2026-04-07T03:10:52.319",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945175,1775531452330,"fUST",-240.830562,0.00021918,2,"2026-04-07T03:10:52.330",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945176,1775531452340,"fUST",-151.0,0.00021918,2,"2026-04-07T03:10:52.340",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945177,1775531452351,"fUST",-176.653272,0.00021918,2,"2026-04-07T03:10:52.351",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945178,1775531452361,"fUST",-1141.85737826,0.00021921,2,"2026-04-07T03:10:52.361",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945179,1775531452372,"fUST",-1000.0,0.00021921,2,"2026-04-07T03:10:52.372",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945180,1775531452381,"fUST",-1000.0,0.00021921,2,"2026-04-07T03:10:52.381",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945181,1775531452390,"fUST",-1000.0,0.00021921,2,"2026-04-07T03:10:52.390",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945182,1775531452400,"fUST",-1000.0,0.00021921,2,"2026-04-07T03:10:52.400",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945183,1775531452409,"fUST",-508.77886628,0.00021921,2,"2026-04-07T03:10:52.409",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945184,1775531452418,"fUST",-1000.0,0.00021921,2,"2026-04-07T03:10:52.418",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945185,1775531452427,"fUST",-1000.0,0.00021921,2,"2026-04-07T03:10:52.427",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945186,1775531452436,"fUST",-1000.0,0.00021921,2,"2026-04-07T03:10:52.436",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945187,1775531452446,"fUST",-1000.0,0.00021921,2,"2026-04-07T03:10:52.446",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945188,1775531452455,"fUST",-1000.0,0.00021921,2,"2026-04-07T03:10:52.455",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945189,1775531452464,"fUST",-199.93379272,0.00021921,2,"2026-04-07T03:10:52.464",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945190,1775531452474,"fUST",-1000.0,0.00021921,2,"2026-04-07T03:10:52.474",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945191,1775531452483,"fUST",-151.0,0.00021921,2,"2026-04-07T03:10:52.483",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945192,1775531452493,"fUST",-241.155443,0.00021921,2,"2026-04-07T03:10:52.493",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945193,1775531452502,"fUST",-151.0,0.00021921,2,"2026-04-07T03:10:52.502",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945194,1775531452512,"fUST",-151.0,0.00021921,2,"2026-04-07T03:10:52.512",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945195,1775531452521,"fUST",-500.0,0.00021922,2,"2026-04-07T03:10:52.521",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945196,1775531452530,"fUST",-282.133236,0.00021944,2,"2026-04-07T03:10:52.530",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945197,1775531452540,"fUST",-151.191201,0.00021944,2,"2026-04-07T03:10:52.540",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945198,1775531452550,"fUST",-890.50381,0.00021944,2,"2026-04-07T03:10:52.550",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945199,1775531452561,"fUST",-890.50381,0.00021944,2,"2026-04-07T03:10:52.561",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945200,1775531452571,"fUST",-890.50381,0.00021944,2,"2026-04-07T03:10:52.571",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945201,1775531452581,"fUST",-890.50381,0.00021944,2,"2026-04-07T03:10:52.581",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945202,1775531452591,"fUST",-500.0,0.00021973,2,"2026-04-07T03:10:52.591",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945203,1775531452600,"fUST",-500.0,0.00021973,2,"2026-04-07T03:10:52.600",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945204,1775531452610,"fUST",-500.0,0.00021973,2,"2026-04-07T03:10:52.610",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945205,1775531452619,"fUST",-306.56386392,0.00021973,2,"2026-04-07T03:10:52.619",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945206,1775531452629,"fUST",-500.0,0.00021973,2,"2026-04-07T03:10:52.629",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945207,1775531452639,"fUST",-500.0,0.00021973,2,"2026-04-07T03:10:52.639",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945208,1775531452649,"fUST",-500.0,0.00021973,2,"2026-04-07T03:10:52.649",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945209,1775531452659,"fUST",-621.58009127,0.00021973,2,"2026-04-07T03:10:52.659",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945210,1775531452669,"fUST",-500.0,0.00021973,2,"2026-04-07T03:10:52.669",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945211,1775531452678,"fUST",-500.0,0.00021973,2,"2026-04-07T03:10:52.678",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945212,1775531452688,"fUST",-500.0,0.00021973,2,"2026-04-07T03:10:52.688",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945213,1775531452697,"fUST",-607.46841636,0.00021973,2,"2026-04-07T03:10:52.697",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945214,1775531452707,"fUST",-500.0,0.00021973,2,"2026-04-07T03:10:52.707",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945215,1775531452718,"fUST",-500.0,0.00021973,2,"2026-04-07T03:10:52.718",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945216,1775531452728,"fUST",-500.0,0.00021973,2,"2026-04-07T03:10:52.728",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945217,1775531452738,"fUST",-470.38699386,0.00021973,2,"2026-04-07T03:10:52.738",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945218,1775531452748,"fUST",-500.0,0.00021973,2,"2026-04-07T03:10:52.748",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945219,1775531452757,"fUST",-500.0,0.00021973,2,"2026-04-07T03:10:52.757",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945220,1775531452766,"fUST",-500.0,0.00021973,2,"2026-04-07T03:10:52.766",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945221,1775531452776,"fUST",-500.0,0.00021973,2,"2026-04-07T03:10:52.776",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945222,1775531452786,"fUST",-500.0,0.00021973,2,"2026-04-07T03:10:52.786",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945223,1775531452795,"fUST",-500.0,0.00021973,2,"2026-04-07T03:10:52.795",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945224,1775531452804,"fUST",-500.0,0.00021973,2,"2026-04-07T03:10:52.804",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945225,1775531452814,"fUST",-500.0,0.00021973,2,"2026-04-07T03:10:52.814",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945226,1775531452824,"fUST",-500.0,0.00021973,2,"2026-04-07T03:10:52.824",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945227,1775531452834,"fUST",-338.76591017,0.00021973,2,"2026-04-07T03:10:52.834",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945228,1775531452844,"fUST",-500.0,0.00021973,2,"2026-04-07T03:10:52.844",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945229,1775531452854,"fUST",-500.0,0.00021973,2,"2026-04-07T03:10:52.854",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945230,1775531452864,"fUST",-500.0,0.00021973,2,"2026-04-07T03:10:52.864",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945231,1775531452873,"fUST",-500.0,0.00021973,2,"2026-04-07T03:10:52.873",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945232,1775531452882,"fUST",-500.0,0.00021973,2,"2026-04-07T03:10:52.882",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945233,1775531452892,"fUST",-500.0,0.00021973,2,"2026-04-07T03:10:52.892",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945234,1775531452902,"fUST",-500.0,0.00021973,2,"2026-04-07T03:10:52.902",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945235,1775531452912,"fUST",-151.0,0.00021973,2,"2026-04-07T03:10:52.912",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945236,1775531452922,"fUST",-151.306876,0.00021973,2,"2026-04-07T03:10:52.922",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945237,1775531452932,"fUST",-151.0,0.00021973,2,"2026-04-07T03:10:52.932",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945238,1775531452942,"fUST",-151.306876,0.00021973,2,"2026-04-07T03:10:52.942",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945239,1775531452952,"fUST",-151.0,0.00021973,2,"2026-04-07T03:10:52.952",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945240,1775531452962,"fUST",-151.0,0.00021973,2,"2026-04-07T03:10:52.962",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945241,1775531452973,"fUST",-151.306876,0.00021973,2,"2026-04-07T03:10:52.973",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945242,1775531452983,"fUST",-151.306876,0.00021973,2,"2026-04-07T03:10:52.983",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945243,1775531452993,"fUST",-151.0,0.00021973,2,"2026-04-07T03:10:52.993",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945244,1775531453002,"fUST",-155.824044,0.00021973,2,"2026-04-07T03:10:53.002",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945245,1775531453012,"fUST",-239.683442,0.00021973,2,"2026-04-07T03:10:53.012",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945246,1775531453021,"fUST",-239.683442,0.00021973,2,"2026-04-07T03:10:53.021",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945247,1775531453031,"fUST",-239.683442,0.00021973,2,"2026-04-07T03:10:53.031",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945248,1775531453040,"fUST",-239.683442,0.00021973,2,"2026-04-07T03:10:53.040",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945249,1775531453050,"fUST",-151.0,0.00021973,2,"2026-04-07T03:10:53.050",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945250,1775531453060,"fUST",-151.0,0.00021973,2,"2026-04-07T03:10:53.060",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945251,1775531453069,"fUST",-151.0,0.00021973,2,"2026-04-07T03:10:53.069",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945252,1775531453079,"fUST",-151.0,0.00021973,2,"2026-04-07T03:10:53.079",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945253,1775531453088,"fUST",-151.0,0.00021973,2,"2026-04-07T03:10:53.088",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945254,1775531453098,"fUST",-151.0,0.00021973,2,"2026-04-07T03:10:53.098",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945255,1775531453107,"fUST",-173.175172,0.00021973,2,"2026-04-07T03:10:53.107",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945256,1775531453116,"fUST",-173.175172,0.00021973,2,"2026-04-07T03:10:53.116",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945257,1775531453126,"fUST",-173.175172,0.00021973,2,"2026-04-07T03:10:53.126",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945258,1775531453135,"fUST",-151.0,0.00021973,2,"2026-04-07T03:10:53.135",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945259,1775531453145,"fUST",-173.175172,0.00021973,2,"2026-04-07T03:10:53.145",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945260,1775531453154,"fUST",-151.0,0.00021973,2,"2026-04-07T03:10:53.154",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945261,1775531453164,"fUST",-151.0,0.00021973,2,"2026-04-07T03:10:53.164",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945262,1775531453173,"fUST",-201.243232,0.00021973,2,"2026-04-07T03:10:53.173",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945263,1775531453183,"fUST",-429.577131,0.00021973,2,"2026-04-07T03:10:53.183",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945264,1775531453192,"fUST",-429.577131,0.00021973,2,"2026-04-07T03:10:53.192",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945265,1775531453201,"fUST",-429.577131,0.00021973,2,"2026-04-07T03:10:53.201",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945266,1775531453211,"fUST",-429.577131,0.00021973,2,"2026-04-07T03:10:53.211",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945267,1775531453221,"fUST",-590.898522,0.00021973,2,"2026-04-07T03:10:53.221",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945268,1775531453232,"fUST",-590.898522,0.00021973,2,"2026-04-07T03:10:53.232",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945269,1775531453242,"fUST",-590.898522,0.00021973,2,"2026-04-07T03:10:53.242",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945270,1775531453251,"fUST",-590.898529,0.00021973,2,"2026-04-07T03:10:53.251",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945271,1775531453261,"fUST",-487.990097,0.00021973,2,"2026-04-07T03:10:53.261",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945272,1775531453271,"fUST",-487.990097,0.00021973,2,"2026-04-07T03:10:53.271",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945273,1775531453281,"fUST",-487.990097,0.00021973,2,"2026-04-07T03:10:53.281",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945274,1775531453291,"fUST",-487.990099,0.00021973,2,"2026-04-07T03:10:53.291",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945275,1775531453302,"fUST",-388.698437,0.00021973,2,"2026-04-07T03:10:53.302",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945276,1775531453312,"fUST",-388.698437,0.00021973,2,"2026-04-07T03:10:53.312",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945277,1775531453323,"fUST",-388.698437,0.00021973,2,"2026-04-07T03:10:53.323",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945278,1775531453333,"fUST",-388.698437,0.00021973,2,"2026-04-07T03:10:53.333",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945279,1775531453343,"fUST",-151.0,0.00021973,2,"2026-04-07T03:10:53.343",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945280,1775531453352,"fUST",-151.0,0.00021973,2,"2026-04-07T03:10:53.352",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945281,1775531453361,"fUST",-151.0,0.00021973,2,"2026-04-07T03:10:53.361",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945282,1775531453371,"fUST",-2010.8340222,0.00021995,2,"2026-04-07T03:10:53.371",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945283,1775531453380,"fUST",-9055.5636474,0.00021995,2,"2026-04-07T03:10:53.380",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945284,1775531453390,"fUST",-151.0,0.00021995,2,"2026-04-07T03:10:53.390",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945285,1775531453401,"fUST",-151.0,0.00021995,2,"2026-04-07T03:10:53.401",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945286,1775531453411,"fUST",-151.0,0.00021995,2,"2026-04-07T03:10:53.411",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945287,1775531453420,"fUST",-151.0,0.00021995,2,"2026-04-07T03:10:53.420",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945288,1775531453430,"fUST",-239.077172,0.00021995,2,"2026-04-07T03:10:53.430",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945289,1775531453440,"fUST",-239.077172,0.00021995,2,"2026-04-07T03:10:53.440",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945290,1775531453452,"fUST",-239.077172,0.00021995,2,"2026-04-07T03:10:53.452",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945291,1775531453463,"fUST",-239.077172,0.00021995,2,"2026-04-07T03:10:53.463",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945292,1775531453472,"fUST",-151.0,0.00021995,2,"2026-04-07T03:10:53.472",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945293,1775531453482,"fUST",-151.0,0.00021995,2,"2026-04-07T03:10:53.482",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945294,1775531453492,"fUST",-151.0,0.00021995,2,"2026-04-07T03:10:53.492",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945295,1775531453501,"fUST",-193.473254,0.00021995,2,"2026-04-07T03:10:53.501",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945296,1775531453511,"fUST",-151.0,0.00021995,2,"2026-04-07T03:10:53.511",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945297,1775531453520,"fUST",-151.0,0.00021995,2,"2026-04-07T03:10:53.520",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945298,1775531453529,"fUST",-151.0,0.00021995,2,"2026-04-07T03:10:53.529",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945299,1775531453539,"fUST",-151.0,0.00021995,2,"2026-04-07T03:10:53.539",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945300,1775531453548,"fUST",-151.0,0.00021995,2,"2026-04-07T03:10:53.548",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945301,1775531453558,"fUST",-151.306876,0.00021995,2,"2026-04-07T03:10:53.558",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945302,1775531453567,"fUST",-151.0,0.00021995,2,"2026-04-07T03:10:53.567",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945303,1775531453577,"fUST",-151.306876,0.00021995,2,"2026-04-07T03:10:53.577",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945304,1775531453586,"fUST",-151.0,0.00021995,2,"2026-04-07T03:10:53.586",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945305,1775531453596,"fUST",-151.0,0.00021995,2,"2026-04-07T03:10:53.596",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945306,1775531453675,"fUST",-151.306876,0.00021995,2,"2026-04-07T03:10:53.675",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945307,1775531453684,"fUST",-151.306876,0.00021995,2,"2026-04-07T03:10:53.684",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945308,1775531453694,"fUST",-151.0,0.00021995,2,"2026-04-07T03:10:53.694",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945309,1775531453703,"fUST",-239.683442,0.00021995,2,"2026-04-07T03:10:53.703",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945310,1775531453713,"fUST",-239.683442,0.00021995,2,"2026-04-07T03:10:53.713",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945311,1775531453722,"fUST",-239.683442,0.00021995,2,"2026-04-07T03:10:53.722",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945312,1775531453732,"fUST",-239.683442,0.00021995,2,"2026-04-07T03:10:53.732",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945313,1775531453741,"fUST",-151.0,0.00021995,2,"2026-04-07T03:10:53.741",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945314,1775531453750,"fUST",-151.0,0.00021995,2,"2026-04-07T03:10:53.750",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945315,1775531453760,"fUST",-151.0,0.00021995,2,"2026-04-07T03:10:53.760",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945316,1775531453770,"fUST",-222.749156,0.00021995,2,"2026-04-07T03:10:53.770",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945317,1775531453779,"fUST",-151.0,0.00021995,2,"2026-04-07T03:10:53.779",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945318,1775531453788,"fUST",-151.0,0.00021995,2,"2026-04-07T03:10:53.788",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945319,1775531453798,"fUST",-173.175172,0.00021995,2,"2026-04-07T03:10:53.798",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945320,1775531453807,"fUST",-173.175172,0.00021995,2,"2026-04-07T03:10:53.807",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945321,1775531453816,"fUST",-173.175172,0.00021995,2,"2026-04-07T03:10:53.816",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945322,1775531453826,"fUST",-151.0,0.00021995,2,"2026-04-07T03:10:53.826",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945323,1775531453835,"fUST",-173.175172,0.00021995,2,"2026-04-07T03:10:53.835",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945324,1775531453845,"fUST",-151.0,0.00021995,2,"2026-04-07T03:10:53.845",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945325,1775531453854,"fUST",-151.0,0.00021995,2,"2026-04-07T03:10:53.854",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945326,1775531453863,"fUST",-429.577131,0.00021995,2,"2026-04-07T03:10:53.863",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945327,1775531453873,"fUST",-429.577131,0.00021995,2,"2026-04-07T03:10:53.873",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945328,1775531453882,"fUST",-429.577131,0.00021995,2,"2026-04-07T03:10:53.882",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945329,1775531453891,"fUST",-429.577131,0.00021995,2,"2026-04-07T03:10:53.891",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945330,1775531453900,"fUST",-890.50381,0.00021995,2,"2026-04-07T03:10:53.900",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945331,1775531453910,"fUST",-890.50381,0.00021995,2,"2026-04-07T03:10:53.910",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945332,1775531453919,"fUST",-890.50381,0.00021995,2,"2026-04-07T03:10:53.919",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945333,1775531453928,"fUST",-890.50381,0.00021995,2,"2026-04-07T03:10:53.928",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945334,1775531453937,"fUST",-200.071,0.00021999,2,"2026-04-07T03:10:53.937",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945335,1775531453947,"fUST",-226614.46132324,0.00022,2,"2026-04-07T03:10:53.947",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945336,1775531453957,"fUST",-162.78122135,0.00022,4,"2026-04-07T03:10:53.957",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945337,1775531453966,"fUST",-151.0,0.00022,2,"2026-04-07T03:10:53.966",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945338,1775531453975,"fUST",-151.0,0.00022,2,"2026-04-07T03:10:53.975",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945339,1775531453984,"fUST",-151.0,0.00022,2,"2026-04-07T03:10:53.984",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945340,1775531453994,"fUST",-151.0,0.00022,2,"2026-04-07T03:10:53.994",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945341,1775531454003,"fUST",-239.077172,0.00022,2,"2026-04-07T03:10:54.003",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945342,1775531454012,"fUST",-239.077172,0.00022,2,"2026-04-07T03:10:54.012",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945343,1775531454021,"fUST",-239.077172,0.00022,2,"2026-04-07T03:10:54.021",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945344,1775531454031,"fUST",-239.077172,0.00022,2,"2026-04-07T03:10:54.031",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945345,1775531454040,"fUST",-170.320851,0.00022,2,"2026-04-07T03:10:54.040",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945346,1775531454050,"fUST",-151.0,0.00022,2,"2026-04-07T03:10:54.050",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945347,1775531454059,"fUST",-151.0,0.00022,2,"2026-04-07T03:10:54.059",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945348,1775531454069,"fUST",-153.018904,0.00022,2,"2026-04-07T03:10:54.069",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945349,1775531454078,"fUST",-151.0,0.00022,2,"2026-04-07T03:10:54.078",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945350,1775531454087,"fUST",-151.0,0.00022,2,"2026-04-07T03:10:54.087",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945351,1775531454097,"fUST",-166.604036,0.00022,2,"2026-04-07T03:10:54.097",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945352,1775531454107,"fUST",-154.0,0.00022,2,"2026-04-07T03:10:54.107",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945353,1775531454116,"fUST",-151.0,0.00022,2,"2026-04-07T03:10:54.116",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945354,1775531454126,"fUST",-151.306876,0.00022,2,"2026-04-07T03:10:54.126",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945355,1775531454136,"fUST",-151.0,0.00022,2,"2026-04-07T03:10:54.136",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945356,1775531454147,"fUST",-151.306876,0.00022,2,"2026-04-07T03:10:54.147",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945357,1775531454156,"fUST",-151.0,0.00022,2,"2026-04-07T03:10:54.156",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945358,1775531454166,"fUST",-163.591446,0.00022,2,"2026-04-07T03:10:54.166",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945359,1775531454175,"fUST",-151.306876,0.00022,2,"2026-04-07T03:10:54.175",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945360,1775531454185,"fUST",-151.306876,0.00022,2,"2026-04-07T03:10:54.185",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945361,1775531454196,"fUST",-155.0,0.00022,2,"2026-04-07T03:10:54.196",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945362,1775531454205,"fUST",-151.0,0.00022,2,"2026-04-07T03:10:54.205",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945363,1775531454215,"fUST",-239.683442,0.00022,2,"2026-04-07T03:10:54.215",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945364,1775531454225,"fUST",-239.683442,0.00022,2,"2026-04-07T03:10:54.225",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945365,1775531454234,"fUST",-239.683442,0.00022,2,"2026-04-07T03:10:54.234",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945366,1775531454244,"fUST",-239.683445,0.00022,2,"2026-04-07T03:10:54.244",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945367,1775531454253,"fUST",-151.0,0.00022,2,"2026-04-07T03:10:54.253",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945368,1775531454262,"fUST",-151.0,0.00022,2,"2026-04-07T03:10:54.262",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945369,1775531454276,"fUST",-151.0,0.00022,2,"2026-04-07T03:10:54.276",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945370,1775531454285,"fUST",-151.0,0.00022,2,"2026-04-07T03:10:54.285",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945371,1775531454295,"fUST",-151.0,0.00022,2,"2026-04-07T03:10:54.295",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945372,1775531454305,"fUST",-173.175172,0.00022,2,"2026-04-07T03:10:54.305",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945373,1775531454315,"fUST",-173.175172,0.00022,2,"2026-04-07T03:10:54.315",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945374,1775531454325,"fUST",-173.175172,0.00022,2,"2026-04-07T03:10:54.325",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945375,1775531454334,"fUST",-151.0,0.00022,2,"2026-04-07T03:10:54.334",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945376,1775531454343,"fUST",-173.175172,0.00022,2,"2026-04-07T03:10:54.343",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945377,1775531454352,"fUST",-151.0,0.00022,2,"2026-04-07T03:10:54.352",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945378,1775531454363,"fUST",-151.0,0.00022,2,"2026-04-07T03:10:54.363",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945379,1775531454371,"fUST",-429.577131,0.00022,2,"2026-04-07T03:10:54.371",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945380,1775531454381,"fUST",-429.577131,0.00022,2,"2026-04-07T03:10:54.381",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945381,1775531454392,"fUST",-429.577131,0.00022,2,"2026-04-07T03:10:54.392",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945382,1775531454401,"fUST",-429.577126,0.00022,2,"2026-04-07T03:10:54.401",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945383,1775531454411,"fUST",-159.0,0.00022,2,"2026-04-07T03:10:54.411",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945384,1775531454423,"fUST",-890.50381,0.00022,2,"2026-04-07T03:10:54.423",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945385,1775531454436,"fUST",-890.50381,0.00022,2,"2026-04-07T03:10:54.436",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945386,1775531454447,"fUST",-890.50381,0.00022,2,"2026-04-07T03:10:54.447",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945387,1775531454457,"fUST",-890.50382,0.00022,2,"2026-04-07T03:10:54.457",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945388,1775531454468,"fUST",-314.0,0.00022,2,"2026-04-07T03:10:54.468",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945389,1775531454478,"fUST",-153.0,0.00022,2,"2026-04-07T03:10:54.478",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945390,1775531454488,"fUST",-265571.26770371,0.00022,2,"2026-04-07T03:10:54.488",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945391,1775531454498,"fUST",-1000.0,0.00022,2,"2026-04-07T03:10:54.498",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945392,1775531454507,"fUST",-420.0,0.00022018,2,"2026-04-07T03:10:54.507",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945393,1775531454517,"fUST",-499.37104068,0.00022196,2,"2026-04-07T03:10:54.517",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945394,1775531454528,"fUST",-909.21866987,0.00022221,2,"2026-04-07T03:10:54.528",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945395,1775531454538,"fUST",-1000.0,0.00022221,2,"2026-04-07T03:10:54.538",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945396,1775531454548,"fUST",-1000.0,0.00022221,2,"2026-04-07T03:10:54.548",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945397,1775531454558,"fUST",-1002.47333201,0.00022221,2,"2026-04-07T03:10:54.558",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945398,1775531454567,"fUST",-151.0,0.00022221,2,"2026-04-07T03:10:54.567",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945399,1775531454577,"fUST",-151.306876,0.00022221,2,"2026-04-07T03:10:54.577",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945400,1775531454586,"fUST",-151.0,0.00022221,2,"2026-04-07T03:10:54.586",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945401,1775531454596,"fUST",-151.306876,0.00022221,2,"2026-04-07T03:10:54.596",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945402,1775531454605,"fUST",-151.0,0.00022221,2,"2026-04-07T03:10:54.605",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945403,1775531454615,"fUST",-151.306876,0.00022221,2,"2026-04-07T03:10:54.615",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945404,1775531454624,"fUST",-151.30688,0.00022221,2,"2026-04-07T03:10:54.624",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945405,1775531454634,"fUST",-414.61663574,0.0002225,2,"2026-04-07T03:10:54.634",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945406,1775531454643,"fUST",-500.0,0.00022252,2,"2026-04-07T03:10:54.643",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945407,1775531454652,"fUST",-151.0,0.00022272,2,"2026-04-07T03:10:54.652",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945408,1775531454661,"fUST",-151.0,0.00022272,2,"2026-04-07T03:10:54.661",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945409,1775531454671,"fUST",-150.217,0.00022272,2,"2026-04-07T03:10:54.671",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945410,1775531454680,"fUST",-1429.676,0.00022272,2,"2026-04-07T03:10:54.680",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945411,1775531454689,"fUST",-2247.029,0.00022272,2,"2026-04-07T03:10:54.689",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945412,1775531454699,"fUST",-1000.0,0.00022321,2,"2026-04-07T03:10:54.699",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945413,1775531454708,"fUST",-426.79087627,0.00022321,2,"2026-04-07T03:10:54.708",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945414,1775531454718,"fUST",-1004.30766665,0.00022321,2,"2026-04-07T03:10:54.718",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945415,1775531454727,"fUST",-1000.87258802,0.00022321,2,"2026-04-07T03:10:54.727",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945416,1775531454736,"fUST",-1000.0,0.00022321,2,"2026-04-07T03:10:54.736",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945417,1775531454746,"fUST",-1001.11611707,0.00022321,2,"2026-04-07T03:10:54.746",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945418,1775531454755,"fUST",-1001.13257445,0.00022321,2,"2026-04-07T03:10:54.755",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945419,1775531454764,"fUST",-1000.0,0.00022321,2,"2026-04-07T03:10:54.764",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945420,1775531454773,"fUST",-1118.37102021,0.00022321,2,"2026-04-07T03:10:54.773",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945421,1775531454782,"fUST",-1000.0,0.00022321,2,"2026-04-07T03:10:54.782",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945422,1775531454791,"fUST",-1000.0,0.00022321,2,"2026-04-07T03:10:54.791",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945423,1775531454800,"fUST",-1000.58144106,0.00022321,2,"2026-04-07T03:10:54.800",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945424,1775531454810,"fUST",-1000.0,0.00022321,2,"2026-04-07T03:10:54.810",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945425,1775531454819,"fUST",-1000.0,0.00022321,2,"2026-04-07T03:10:54.819",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945426,1775531454829,"fUST",-1000.0,0.00022321,2,"2026-04-07T03:10:54.829",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945427,1775531454838,"fUST",-451.96499656,0.00022321,2,"2026-04-07T03:10:54.838",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945428,1775531454847,"fUST",-1000.0,0.00022321,2,"2026-04-07T03:10:54.847",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945429,1775531454857,"fUST",-1001.2559789,0.00022321,2,"2026-04-07T03:10:54.857",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945430,1775531454866,"fUST",-1000.0,0.00022321,2,"2026-04-07T03:10:54.866",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945431,1775531454876,"fUST",-1000.0,0.00022321,2,"2026-04-07T03:10:54.876",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945432,1775531454886,"fUST",-1000.0,0.00022321,2,"2026-04-07T03:10:54.886",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945433,1775531454896,"fUST",-1000.0,0.00022321,2,"2026-04-07T03:10:54.896",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945434,1775531454905,"fUST",-1000.0,0.00022321,2,"2026-04-07T03:10:54.905",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945435,1775531454916,"fUST",-1000.52553609,0.00022321,2,"2026-04-07T03:10:54.916",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945436,1775531454926,"fUST",-1000.0,0.00022321,2,"2026-04-07T03:10:54.926",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945437,1775531454935,"fUST",-963.69287742,0.00022321,2,"2026-04-07T03:10:54.935",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945438,1775531454944,"fUST",-1000.0,0.00022321,2,"2026-04-07T03:10:54.944",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945439,1775531454953,"fUST",-345.10845839,0.00022368,2,"2026-04-07T03:10:54.953",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945440,1775531454963,"fUST",-1500.0,0.00022368,2,"2026-04-07T03:10:54.963",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945441,1775531454973,"fUST",-1500.0,0.00022368,2,"2026-04-07T03:10:54.973",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945442,1775531454983,"fUST",-2487.15318209,0.00022418,2,"2026-04-07T03:10:54.983",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945443,1775531454993,"fUST",-1501.79879574,0.00022468,2,"2026-04-07T03:10:54.993",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945444,1775531455004,"fUST",-523.02314893,0.00022468,2,"2026-04-07T03:10:55.004",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945445,1775531455015,"fUST",-1500.0,0.00022468,2,"2026-04-07T03:10:55.015",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945446,1775531455025,"fUST",-1500.0,0.00022468,2,"2026-04-07T03:10:55.025",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945447,1775531455035,"fUST",-1500.0,0.00022468,2,"2026-04-07T03:10:55.035",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945448,1775531455045,"fUST",-1500.0,0.00022468,2,"2026-04-07T03:10:55.045",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945449,1775531455055,"fUST",-1500.0,0.00022468,2,"2026-04-07T03:10:55.055",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945450,1775531455064,"fUST",-1623.61731189,0.00022468,2,"2026-04-07T03:10:55.064",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945451,1775531455073,"fUST",-1500.0,0.00022468,2,"2026-04-07T03:10:55.073",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945452,1775531455083,"fUST",-1006.6527953,0.00022468,2,"2026-04-07T03:10:55.083",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945453,1775531455093,"fUST",-1000.0,0.00022521,2,"2026-04-07T03:10:55.093",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945454,1775531455105,"fUST",-1000.0,0.00022521,2,"2026-04-07T03:10:55.105",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945455,1775531455115,"fUST",-1000.0,0.00022521,2,"2026-04-07T03:10:55.115",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945456,1775531455124,"fUST",-1000.0,0.00022521,2,"2026-04-07T03:10:55.124",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945457,1775531455134,"fUST",-1000.0,0.00022521,2,"2026-04-07T03:10:55.134",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945458,1775531455144,"fUST",-250.0,0.00022521,2,"2026-04-07T03:10:55.144",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945459,1775531455154,"fUST",-1000.0,0.00022521,2,"2026-04-07T03:10:55.154",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945460,1775531455164,"fUST",-1000.0,0.00022521,2,"2026-04-07T03:10:55.164",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945461,1775531455174,"fUST",-1000.0,0.00022521,2,"2026-04-07T03:10:55.174",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945462,1775531455183,"fUST",-1000.0,0.00022521,2,"2026-04-07T03:10:55.183",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945463,1775531455193,"fUST",-160.01548342,0.00022521,2,"2026-04-07T03:10:55.193",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945464,1775531455202,"fUST",-1000.0,0.00022521,2,"2026-04-07T03:10:55.202",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945465,1775531455212,"fUST",-682.39292059,0.00022521,2,"2026-04-07T03:10:55.212",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945466,1775531455222,"fUST",-1000.0,0.00022521,2,"2026-04-07T03:10:55.222",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945467,1775531455232,"fUST",-1000.0,0.00022521,2,"2026-04-07T03:10:55.232",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945468,1775531455241,"fUST",-1000.51704582,0.00022521,2,"2026-04-07T03:10:55.241",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945469,1775531455251,"fUST",-1000.95849948,0.00022521,2,"2026-04-07T03:10:55.251",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945470,1775531455261,"fUST",-1001.5607907,0.00022521,2,"2026-04-07T03:10:55.261",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945471,1775531455271,"fUST",-1000.9263062,0.00022521,2,"2026-04-07T03:10:55.271",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945472,1775531455281,"fUST",-1000.92321015,0.00022521,2,"2026-04-07T03:10:55.281",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945473,1775531455291,"fUST",-555.1155415,0.00022521,2,"2026-04-07T03:10:55.291",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945474,1775531455302,"fUST",-1000.0,0.00022521,2,"2026-04-07T03:10:55.302",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945475,1775531455311,"fUST",-1000.0,0.00022521,2,"2026-04-07T03:10:55.311",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945476,1775531455321,"fUST",-1000.0,0.00022521,2,"2026-04-07T03:10:55.321",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945477,1775531455332,"fUST",-265.04203316,0.00022521,2,"2026-04-07T03:10:55.332",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945478,1775531455341,"fUST",-1000.0,0.00022521,2,"2026-04-07T03:10:55.341",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945479,1775531455352,"fUST",-1000.0,0.00022521,2,"2026-04-07T03:10:55.352",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945480,1775531455361,"fUST",-1003.48267865,0.00022521,2,"2026-04-07T03:10:55.361",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945481,1775531455370,"fUST",-1000.0,0.00022521,2,"2026-04-07T03:10:55.370",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945482,1775531455379,"fUST",-300.0,0.00022521,2,"2026-04-07T03:10:55.379",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945483,1775531455388,"fUST",-250.0,0.00022521,2,"2026-04-07T03:10:55.388",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945484,1775531455397,"fUST",-151.0,0.00022521,2,"2026-04-07T03:10:55.397",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945485,1775531455406,"fUST",-151.0,0.00022521,2,"2026-04-07T03:10:55.406",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945486,1775531455415,"fUST",-1124.3,0.00022545,2,"2026-04-07T03:10:55.415",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945487,1775531455424,"fUST",-250.0,0.00022575,4,"2026-04-07T03:10:55.424",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945488,1775531455433,"fUST",-250.0,0.00022575,4,"2026-04-07T03:10:55.433",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945489,1775531455442,"fUST",-250.0,0.00022575,4,"2026-04-07T03:10:55.442",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945490,1775531455451,"fUST",-250.0,0.00022575,4,"2026-04-07T03:10:55.451",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945491,1775531455460,"fUST",-259.77,0.00022575,4,"2026-04-07T03:10:55.460",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945492,1775531455469,"fUST",-151.0,0.000226,2,"2026-04-07T03:10:55.469",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945493,1775531455478,"fUST",-151.0,0.000226,2,"2026-04-07T03:10:55.478",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945494,1775531455487,"fUST",-792.0,0.000226,2,"2026-04-07T03:10:55.487",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945495,1775531455496,"fUST",-888.98824731,0.00022636,2,"2026-04-07T03:10:55.496",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945496,1775531455504,"fUST",-151.0,0.00022731,2,"2026-04-07T03:10:55.504",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945497,1775531455514,"fUST",-151.0,0.00022731,2,"2026-04-07T03:10:55.514",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945498,1775531455523,"fUST",-151.0,0.00022731,2,"2026-04-07T03:10:55.523",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945499,1775531455532,"fUST",-151.0,0.00022731,2,"2026-04-07T03:10:55.532",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945500,1775531455542,"fUST",-151.0,0.00022731,2,"2026-04-07T03:10:55.542",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945501,1775531455553,"fUST",-151.0,0.00022731,2,"2026-04-07T03:10:55.553",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945502,1775531455562,"fUST",-252.07296612,0.00022731,2,"2026-04-07T03:10:55.562",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945503,1775531455572,"fUST",-239.077172,0.00022731,2,"2026-04-07T03:10:55.572",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945504,1775531455581,"fUST",-239.077172,0.00022731,2,"2026-04-07T03:10:55.581",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945505,1775531455591,"fUST",-239.077172,0.00022731,2,"2026-04-07T03:10:55.591",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945506,1775531455600,"fUST",-239.077172,0.00022731,2,"2026-04-07T03:10:55.600",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945507,1775531455609,"fUST",-239.077172,0.00022731,2,"2026-04-07T03:10:55.609",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945508,1775531455618,"fUST",-239.077172,0.00022731,2,"2026-04-07T03:10:55.618",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945509,1775531455627,"fUST",-239.077172,0.00022731,2,"2026-04-07T03:10:55.627",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945510,1775531455637,"fUST",-239.077166,0.00022731,2,"2026-04-07T03:10:55.637",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945511,1775531455646,"fUST",-151.0,0.00022731,2,"2026-04-07T03:10:55.646",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945512,1775531455655,"fUST",-297.923787,0.00022731,2,"2026-04-07T03:10:55.655",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945513,1775531455664,"fUST",-3025.44326607,0.00022742,2,"2026-04-07T03:10:55.664",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945514,1775531455673,"fUST",-504.29883115,0.00022768,2,"2026-04-07T03:10:55.673",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945515,1775531455682,"fUST",-1084.93489304,0.00022768,2,"2026-04-07T03:10:55.682",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945516,1775531455691,"fUST",-17395.16371362,0.000228,2,"2026-04-07T03:10:55.691",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945517,1775531455701,"fUST",-1124.3,0.00022809,2,"2026-04-07T03:10:55.701",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945518,1775531455710,"fUST",-222.66261232,0.00022843,2,"2026-04-07T03:10:55.710",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945519,1775531455719,"fUST",-500.0,0.00022849,2,"2026-04-07T03:10:55.719",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945520,1775531455728,"fUST",-1501.13251472,0.00022868,2,"2026-04-07T03:10:55.728",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945521,1775531455737,"fUST",-1500.95463491,0.00022868,2,"2026-04-07T03:10:55.737",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945522,1775531455747,"fUST",-1501.31392894,0.00022868,2,"2026-04-07T03:10:55.747",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945523,1775531455756,"fUST",-1411.31076797,0.00022868,2,"2026-04-07T03:10:55.756",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945524,1775531455765,"fUST",-1160.07325886,0.00022868,2,"2026-04-07T03:10:55.765",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945525,1775531455775,"fUST",-1501.14444584,0.00022868,2,"2026-04-07T03:10:55.775",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945526,1775531455784,"fUST",-1501.43904163,0.00022868,2,"2026-04-07T03:10:55.784",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945527,1775531455793,"fUST",-1500.0,0.00022868,2,"2026-04-07T03:10:55.793",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945528,1775531455802,"fUST",-1501.38133325,0.00022868,2,"2026-04-07T03:10:55.802",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945529,1775531455812,"fUST",-1501.16994901,0.00022868,2,"2026-04-07T03:10:55.812",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945530,1775531455821,"fUST",-1501.27731319,0.00022868,2,"2026-04-07T03:10:55.821",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945531,1775531455831,"fUST",-1501.23539815,0.00022868,2,"2026-04-07T03:10:55.831",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945532,1775531455840,"fUST",-1501.26690207,0.00022868,2,"2026-04-07T03:10:55.840",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945533,1775531455850,"fUST",-1640.45724762,0.00022868,2,"2026-04-07T03:10:55.850",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945534,1775531455859,"fUST",-1500.0,0.00022868,2,"2026-04-07T03:10:55.859",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945535,1775531455868,"fUST",-1500.0,0.00022868,2,"2026-04-07T03:10:55.868",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945536,1775531455877,"fUST",-501.15306461,0.00022891,2,"2026-04-07T03:10:55.877",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945537,1775531455900,"fUST",-501.20611422,0.00022891,2,"2026-04-07T03:10:55.900",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945538,1775531455909,"fUST",-1508.13493713,0.00022916,2,"2026-04-07T03:10:55.909",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945539,1775531455918,"fUST",-2000.0,0.00022916,2,"2026-04-07T03:10:55.918",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945540,1775531455927,"fUST",-203.5536219,0.00022962,2,"2026-04-07T03:10:55.927",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945541,1775531455936,"fUST",-2579.17784983,0.00022966,2,"2026-04-07T03:10:55.936",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945542,1775531455946,"fUST",-154.0,0.00023,2,"2026-04-07T03:10:55.946",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945543,1775531455955,"fUST",-155.0,0.00023,2,"2026-04-07T03:10:55.955",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945544,1775531455964,"fUST",-159.0,0.00023,2,"2026-04-07T03:10:55.964",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945545,1775531455973,"fUST",-314.0,0.00023,2,"2026-04-07T03:10:55.973",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945546,1775531455982,"fUST",-153.0,0.00023,2,"2026-04-07T03:10:55.982",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945547,1775531455991,"fUST",-2000.0,0.00023016,2,"2026-04-07T03:10:55.991",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945548,1775531456001,"fUST",-438.46911656,0.00023016,2,"2026-04-07T03:10:56.001",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945549,1775531456010,"fUST",-2000.0,0.00023016,2,"2026-04-07T03:10:56.010",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945550,1775531456020,"fUST",-2000.0,0.00023016,2,"2026-04-07T03:10:56.020",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945551,1775531456029,"fUST",-2000.0,0.00023016,2,"2026-04-07T03:10:56.029",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945552,1775531456038,"fUST",-1500.75358586,0.00023068,2,"2026-04-07T03:10:56.038",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945553,1775531456048,"fUST",-1500.90464902,0.00023068,2,"2026-04-07T03:10:56.048",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945554,1775531456057,"fUST",-1500.83748446,0.00023068,2,"2026-04-07T03:10:56.057",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945555,1775531456066,"fUST",-1501.05683426,0.00023068,2,"2026-04-07T03:10:56.066",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945556,1775531456075,"fUST",-1500.73598279,0.00023068,2,"2026-04-07T03:10:56.075",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945557,1775531456084,"fUST",-200.61033241,0.00023068,2,"2026-04-07T03:10:56.084",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945558,1775531456093,"fUST",-1504.21339656,0.00023068,2,"2026-04-07T03:10:56.093",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945559,1775531456103,"fUST",-1501.37993753,0.00023068,2,"2026-04-07T03:10:56.103",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945560,1775531456112,"fUST",-1501.3908561,0.00023068,2,"2026-04-07T03:10:56.112",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945561,1775531456122,"fUST",-394.81840203,0.00023068,2,"2026-04-07T03:10:56.122",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945562,1775531456131,"fUST",-692.61951438,0.00023068,2,"2026-04-07T03:10:56.131",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945563,1775531456141,"fUST",-1500.88807163,0.00023068,2,"2026-04-07T03:10:56.141",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945564,1775531456150,"fUST",-1500.78071371,0.00023068,2,"2026-04-07T03:10:56.150",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945565,1775531456159,"fUST",-1501.46400335,0.00023068,2,"2026-04-07T03:10:56.159",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945566,1775531456168,"fUST",-554.41908328,0.00023068,2,"2026-04-07T03:10:56.168",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945567,1775531456177,"fUST",-1502.17316127,0.00023068,2,"2026-04-07T03:10:56.177",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945568,1775531456186,"fUST",-1501.25750145,0.00023068,2,"2026-04-07T03:10:56.186",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945569,1775531456195,"fUST",-1558.25973144,0.00023068,2,"2026-04-07T03:10:56.195",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945570,1775531456204,"fUST",-1506.47159904,0.00023068,2,"2026-04-07T03:10:56.204",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945571,1775531456213,"fUST",-450.0,0.00023068,2,"2026-04-07T03:10:56.213",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945572,1775531456222,"fUST",-350.0,0.00023068,2,"2026-04-07T03:10:56.222",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945573,1775531456232,"fUST",-1124.3,0.00023072,2,"2026-04-07T03:10:56.232",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945574,1775531456242,"fUST",-160.0,0.00023178,3,"2026-04-07T03:10:56.242",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945575,1775531456251,"fUST",-1137.79833969,0.00023195,2,"2026-04-07T03:10:56.251",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945576,1775531456261,"fUST",-195.81583196,0.00023195,2,"2026-04-07T03:10:56.261",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945577,1775531456271,"fUST",-250.18695543,0.00023321,2,"2026-04-07T03:10:56.271",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945578,1775531456280,"fUST",-1124.3,0.00023336,2,"2026-04-07T03:10:56.280",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945579,1775531456290,"fUST",-2000.0,0.00023416,2,"2026-04-07T03:10:56.290",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945580,1775531456300,"fUST",-2000.0,0.00023416,2,"2026-04-07T03:10:56.300",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945581,1775531456310,"fUST",-2000.0,0.00023416,2,"2026-04-07T03:10:56.310",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945582,1775531456319,"fUST",-160.95310541,0.00023435,7,"2026-04-07T03:10:56.319",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945583,1775531456329,"fUST",-2500.0,0.00023464,2,"2026-04-07T03:10:56.329",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945584,1775531456339,"fUST",-644.45851509,0.00023514,2,"2026-04-07T03:10:56.339",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945585,1775531456348,"fUST",-2500.0,0.00023564,2,"2026-04-07T03:10:56.348",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945586,1775531456357,"fUST",-842.796565,0.00023564,2,"2026-04-07T03:10:56.357",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945587,1775531456367,"fUST",-2500.0,0.00023564,2,"2026-04-07T03:10:56.367",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945588,1775531456376,"fUST",-2500.0,0.00023564,2,"2026-04-07T03:10:56.376",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945589,1775531456386,"fUST",-888.98824731,0.00023582,2,"2026-04-07T03:10:56.386",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945590,1775531456395,"fUST",-1124.3,0.00023599,2,"2026-04-07T03:10:56.395",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945591,1775531456405,"fUST",-600.0,0.00023616,2,"2026-04-07T03:10:56.405",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945592,1775531456415,"fUST",-450.0,0.00023616,2,"2026-04-07T03:10:56.415",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945593,1775531456425,"fUST",-1000.02,0.000238,7,"2026-04-07T03:10:56.425",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945594,1775531456434,"fUST",-168.0,0.00023825,2,"2026-04-07T03:10:56.434",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945595,1775531456444,"fUST",-1124.3,0.00023863,2,"2026-04-07T03:10:56.444",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945596,1775531456453,"fUST",-5033.59611625,0.00023877,2,"2026-04-07T03:10:56.453",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945597,1775531456463,"fUST",-2500.0,0.00023964,2,"2026-04-07T03:10:56.463",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945598,1775531456473,"fUST",-1005.18371197,0.00023964,2,"2026-04-07T03:10:56.473",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945599,1775531456482,"fUST",-2500.0,0.00023964,2,"2026-04-07T03:10:56.482",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945600,1775531456492,"fUST",-587.0,0.00023969,2,"2026-04-07T03:10:56.492",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945601,1775531456502,"fUST",-500.0,0.00023979,2,"2026-04-07T03:10:56.502",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945602,1775531456512,"fUST",-500.0,0.00023979,2,"2026-04-07T03:10:56.512",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945603,1775531456521,"fUST",-500.0,0.00023979,2,"2026-04-07T03:10:56.521",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945604,1775531456531,"fUST",-500.0,0.00023979,2,"2026-04-07T03:10:56.531",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945605,1775531456540,"fUST",-500.0,0.00023979,2,"2026-04-07T03:10:56.540",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945606,1775531456550,"fUST",-500.0,0.00023979,2,"2026-04-07T03:10:56.550",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945607,1775531456560,"fUST",-500.0,0.00023979,2,"2026-04-07T03:10:56.560",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945608,1775531456570,"fUST",-500.0,0.00023979,2,"2026-04-07T03:10:56.570",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945609,1775531456580,"fUST",-500.0,0.00023979,2,"2026-04-07T03:10:56.580",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945610,1775531456589,"fUST",-421.34651801,0.00023979,2,"2026-04-07T03:10:56.589",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945611,1775531456599,"fUST",-500.0,0.00023991,2,"2026-04-07T03:10:56.599",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945612,1775531456608,"fUST",-275795.89838672,0.00023998,2,"2026-04-07T03:10:56.608",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945613,1775531456618,"fUST",-1812.1518436,0.00024,60,"2026-04-07T03:10:56.618",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945614,1775531456628,"fUST",-154.0,0.00024,2,"2026-04-07T03:10:56.628",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945615,1775531456638,"fUST",-155.0,0.00024,2,"2026-04-07T03:10:56.638",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945616,1775531456648,"fUST",-160.30960439,0.00024,2,"2026-04-07T03:10:56.648",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945617,1775531456658,"fUST",-314.0,0.00024,2,"2026-04-07T03:10:56.658",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945618,1775531456668,"fUST",-160.11141673,0.00024,2,"2026-04-07T03:10:56.668",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945619,1775531456678,"fUST",-1124.3,0.00024126,2,"2026-04-07T03:10:56.678",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945620,1775531456688,"fUST",-152.0,0.00024151,2,"2026-04-07T03:10:56.688",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945621,1775531456699,"fUST",-750.0,0.00024164,2,"2026-04-07T03:10:56.699",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945622,1775531456709,"fUST",-550.0,0.00024164,2,"2026-04-07T03:10:56.709",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945623,1775531456719,"fUST",-16632.9806797,0.00024183,2,"2026-04-07T03:10:56.719",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945624,1775531456728,"fUST",-1211.0,0.00024195,2,"2026-04-07T03:10:56.728",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945625,1775531456738,"fUST",-160.0,0.000242,4,"2026-04-07T03:10:56.738",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945626,1775531456748,"fUST",-168.0,0.00024209,2,"2026-04-07T03:10:56.748",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945627,1775531456758,"fUST",-3025.44326607,0.00024263,2,"2026-04-07T03:10:56.758",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945628,1775531456768,"fUST",-165.28271029,0.00024345,2,"2026-04-07T03:10:56.768",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945629,1775531456777,"fUST",-1211.0,0.00024356,2,"2026-04-07T03:10:56.777",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945630,1775531456787,"fUST",-1124.3,0.0002439,2,"2026-04-07T03:10:56.787",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945631,1775531456796,"fUST",-565.336,0.00024414,2,"2026-04-07T03:10:56.796",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945632,1775531456806,"fUST",-184.0,0.00024414,2,"2026-04-07T03:10:56.806",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945633,1775531456816,"fUST",-440.0,0.00024414,2,"2026-04-07T03:10:56.816",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945634,1775531456826,"fUST",-160.95310541,0.00024423,7,"2026-04-07T03:10:56.826",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945635,1775531456836,"fUST",-168.0,0.00024447,2,"2026-04-07T03:10:56.836",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945636,1775531456845,"fUST",-3000.0,0.00024512,2,"2026-04-07T03:10:56.845",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945637,1775531456855,"fUST",-3000.0,0.00024512,2,"2026-04-07T03:10:56.855",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945638,1775531456865,"fUST",-233.38,0.00024513,2,"2026-04-07T03:10:56.865",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945639,1775531456874,"fUST",-888.98824731,0.00024527,2,"2026-04-07T03:10:56.874",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945640,1775531456884,"fUST",-168.0,0.00024539,2,"2026-04-07T03:10:56.884",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945641,1775531456893,"fUST",-1211.0,0.00024616,2,"2026-04-07T03:10:56.893",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945642,1775531456902,"fUST",-1124.3,0.00024653,2,"2026-04-07T03:10:56.902",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945643,1775531456912,"fUST",-246.95863,0.00024658,2,"2026-04-07T03:10:56.912",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945644,1775531456921,"fUST",-246.95863,0.00024658,2,"2026-04-07T03:10:56.921",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945645,1775531456931,"fUST",-246.95863,0.00024658,2,"2026-04-07T03:10:56.931",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945646,1775531456940,"fUST",-246.95863,0.00024658,2,"2026-04-07T03:10:56.940",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945647,1775531456949,"fUST",-246.95863,0.00024658,2,"2026-04-07T03:10:56.949",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945648,1775531456959,"fUST",-246.95863,0.00024658,2,"2026-04-07T03:10:56.959",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945649,1775531456968,"fUST",-246.95863,0.00024658,2,"2026-04-07T03:10:56.968",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945650,1775531456978,"fUST",-246.95863,0.00024658,2,"2026-04-07T03:10:56.978",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945651,1775531456989,"fUST",-246.95863,0.00024658,2,"2026-04-07T03:10:56.989",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945652,1775531456999,"fUST",-246.95863,0.00024658,2,"2026-04-07T03:10:56.999",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945653,1775531457008,"fUST",-246.95863,0.00024658,2,"2026-04-07T03:10:57.008",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945654,1775531457020,"fUST",-246.95863,0.00024658,2,"2026-04-07T03:10:57.020",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945655,1775531457032,"fUST",-246.95863,0.00024658,2,"2026-04-07T03:10:57.032",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945656,1775531457041,"fUST",-246.95863,0.00024658,2,"2026-04-07T03:10:57.041",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945657,1775531457052,"fUST",-246.95863,0.00024658,2,"2026-04-07T03:10:57.052",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945658,1775531457062,"fUST",-246.95863,0.00024658,2,"2026-04-07T03:10:57.062",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945659,1775531457071,"fUST",-246.95863,0.00024658,2,"2026-04-07T03:10:57.071",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945660,1775531457081,"fUST",-246.95863,0.00024658,2,"2026-04-07T03:10:57.081",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945661,1775531457091,"fUST",-246.95863,0.00024658,2,"2026-04-07T03:10:57.091",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945662,1775531457102,"fUST",-246.95864,0.00024658,2,"2026-04-07T03:10:57.102",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945663,1775531457113,"fUST",-1211.0,0.00024668,2,"2026-04-07T03:10:57.113",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945664,1775531457123,"fUST",-1211.0,0.00024712,2,"2026-04-07T03:10:57.123",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945665,1775531457133,"fUST",-775.26479098,0.00024712,2,"2026-04-07T03:10:57.133",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945666,1775531457143,"fUST",-650.0,0.00024712,2,"2026-04-07T03:10:57.143",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945667,1775531457153,"fUST",-168.0,0.00024747,2,"2026-04-07T03:10:57.153",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945668,1775531457163,"fUST",-3711.3196428,0.00024799,2,"2026-04-07T03:10:57.163",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945669,1775531457173,"fUST",-1000.0,0.000248,10,"2026-04-07T03:10:57.173",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945670,1775531457182,"fUST",-491.48242348,0.000248,2,"2026-04-07T03:10:57.182",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945671,1775531457192,"fUST",-2020.5693668,0.00024833,2,"2026-04-07T03:10:57.192",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945672,1775531457201,"fUST",-168.0,0.00024862,2,"2026-04-07T03:10:57.201",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945673,1775531457211,"fUST",-168.0,0.0002487,2,"2026-04-07T03:10:57.211",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945674,1775531457220,"fUST",-23238.073989,0.000249,2,"2026-04-07T03:10:57.220",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945675,1775531457230,"fUST",-1124.3,0.00024917,2,"2026-04-07T03:10:57.230",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945676,1775531457239,"fUST",-330.119729,0.00024935,14,"2026-04-07T03:10:57.239",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945677,1775531457249,"fUST",-160.0,0.00024935,14,"2026-04-07T03:10:57.249",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945678,1775531457259,"fUST",-944.678777,0.00024935,14,"2026-04-07T03:10:57.259",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945679,1775531457268,"fUST",-1729.357554,0.00024935,14,"2026-04-07T03:10:57.268",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945680,1775531457278,"fUST",-160.0,0.00024935,14,"2026-04-07T03:10:57.278",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945681,1775531457288,"fUST",-165.114522,0.00024935,14,"2026-04-07T03:10:57.288",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945682,1775531457298,"fUST",-170.229045,0.00024935,14,"2026-04-07T03:10:57.298",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945683,1775531457309,"fUST",-160.0,0.00024935,14,"2026-04-07T03:10:57.309",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945684,1775531457319,"fUST",-1461.631076,0.00024935,14,"2026-04-07T03:10:57.319",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945685,1775531457329,"fUST",-2763.262153,0.00024935,14,"2026-04-07T03:10:57.329",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945686,1775531457339,"fUST",-442.437157,0.00024935,14,"2026-04-07T03:10:57.339",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945687,1775531457348,"fUST",-1211.0,0.00024943,2,"2026-04-07T03:10:57.348",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945688,1775531457358,"fUST",-1414.72883536,0.00024976,2,"2026-04-07T03:10:57.358",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945689,1775531457368,"fUST",-656.5165264,0.00024976,2,"2026-04-07T03:10:57.368",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945690,1775531457377,"fUST",-405758.8112595,0.00024988,2,"2026-04-07T03:10:57.377",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945691,1775531457387,"fUST",-9686.53642756,0.00025,2,"2026-04-07T03:10:57.387",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945692,1775531457396,"fUST",-272.52637717,0.00025,2,"2026-04-07T03:10:57.396",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945693,1775531457406,"fUST",-166.0,0.00025,2,"2026-04-07T03:10:57.406",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945694,1775531457415,"fUST",-161.0,0.00025,2,"2026-04-07T03:10:57.415",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945695,1775531457424,"fUST",-376229.60822549,0.00025,2,"2026-04-07T03:10:57.424",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945696,1775531457434,"fUST",-272.84,0.00025,30,"2026-04-07T03:10:57.434",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945697,1775531457444,"fUST",-314.0,0.00025,2,"2026-04-07T03:10:57.444",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945698,1775531457453,"fUST",-442.69595533,0.00025,2,"2026-04-07T03:10:57.453",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945699,1775531457462,"fUST",-160.95310541,0.00025009,7,"2026-04-07T03:10:57.462",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945700,1775531457471,"fUST",-160.95310541,0.00025009,7,"2026-04-07T03:10:57.471",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945701,1775531457481,"fUST",-3500.0,0.0002506,2,"2026-04-07T03:10:57.481",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945702,1775531457490,"fUST",-3500.0,0.0002506,2,"2026-04-07T03:10:57.490",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945703,1775531457499,"fUST",-827.47739799,0.00025065,2,"2026-04-07T03:10:57.499",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945704,1775531458239,"fUST",-2081.1510818,0.00025065,2,"2026-04-07T03:10:58.239",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945705,1775531458249,"fUST",-168.0,0.00025065,2,"2026-04-07T03:10:58.249",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945706,1775531458259,"fUST",-1211.0,0.00025089,2,"2026-04-07T03:10:58.259",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945707,1775531458269,"fUST",-1211.0,0.00025136,2,"2026-04-07T03:10:58.269",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945708,1775531458278,"fUST",-800.0,0.00025165,2,"2026-04-07T03:10:58.278",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945709,1775531458288,"fUST",-1124.3,0.0002518,2,"2026-04-07T03:10:58.288",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945710,1775531458298,"fUST",-800.0,0.00025183,2,"2026-04-07T03:10:58.298",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945711,1775531458308,"fUST",-800.0,0.00025186,2,"2026-04-07T03:10:58.308",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945712,1775531458319,"fUST",-500.0,0.00025191,2,"2026-04-07T03:10:58.319",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945713,1775531458330,"fUST",-800.0,0.00025192,2,"2026-04-07T03:10:58.330",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945714,1775531458340,"fUST",-1211.0,0.00025203,2,"2026-04-07T03:10:58.340",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945715,1775531458351,"fUST",-250.0,0.00025205,2,"2026-04-07T03:10:58.351",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945716,1775531458361,"fUST",-160.0,0.00025222,5,"2026-04-07T03:10:58.361",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945717,1775531458371,"fUST",-161.80679294,0.00025222,5,"2026-04-07T03:10:58.371",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945718,1775531458381,"fUST",-160.0,0.00025222,3,"2026-04-07T03:10:58.381",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945719,1775531458392,"fUST",-160.0,0.00025222,5,"2026-04-07T03:10:58.392",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945720,1775531458402,"fUST",-800.0,0.00025238,2,"2026-04-07T03:10:58.402",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945721,1775531458412,"fUST",-800.0,0.00025245,2,"2026-04-07T03:10:58.412",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945722,1775531458422,"fUST",-484.78807996,0.00025248,27,"2026-04-07T03:10:58.422",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945723,1775531458432,"fUST",-152.35869424,0.00025248,2,"2026-04-07T03:10:58.432",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945724,1775531458443,"fUST",-696.24718395,0.0002526,2,"2026-04-07T03:10:58.443",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945725,1775531458452,"fUST",-800.0,0.00025283,2,"2026-04-07T03:10:58.452",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945726,1775531458462,"fUST",-1211.0,0.00025317,2,"2026-04-07T03:10:58.462",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945727,1775531458472,"fUST",-800.0,0.00025352,2,"2026-04-07T03:10:58.472",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945728,1775531458482,"fUST",-800.0,0.00025372,2,"2026-04-07T03:10:58.482",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945729,1775531458492,"fUST",-224.40077656,0.00025379,2,"2026-04-07T03:10:58.492",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945730,1775531458502,"fUST",-800.0,0.00025385,2,"2026-04-07T03:10:58.502",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945731,1775531458511,"fUST",-800.0,0.00025391,2,"2026-04-07T03:10:58.511",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945732,1775531458521,"fUST",-311.0,0.00025397,16,"2026-04-07T03:10:58.521",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945733,1775531458531,"fUST",-800.0,0.00025412,2,"2026-04-07T03:10:58.531",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945734,1775531458541,"fUST",-168.0,0.00025416,2,"2026-04-07T03:10:58.541",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945735,1775531458550,"fUST",-484.78807996,0.00025431,29,"2026-04-07T03:10:58.550",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945736,1775531458560,"fUST",-44644.01023838,0.00025444,2,"2026-04-07T03:10:58.560",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945737,1775531458585,"fUST",-2758.43470415,0.00025444,2,"2026-04-07T03:10:58.585",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945739,1775531805095,"fUST",2500.0,0.00032876,120,"2026-04-07T03:16:45.095",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945740,1775531808795,"fUST",2500.0,0.00032876,120,"2026-04-07T03:16:48.795",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945741,1775532040071,"fUST",10000.0,0.00032877,120,"2026-04-07T03:20:40.071",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945742,1775532048324,"fUST",10000.0,0.00032877,120,"2026-04-07T03:20:48.324",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945743,1775532061693,"fUST",1689.0,0.00032877,120,"2026-04-07T03:21:01.693",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945744,1775532329696,"fUST",165.049999,0.0003,120,"2026-04-07T03:25:29.696",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945841,1775532631856,"fUST",-300.0,0.00013561,2,"2026-04-07T03:30:31.856",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945842,1775532631865,"fUST",-849.0,0.00013561,2,"2026-04-07T03:30:31.865",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945843,1775532631875,"fUST",-5000.0,0.00013562,2,"2026-04-07T03:30:31.875",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945844,1775532631885,"fUST",-613.0,0.00013562,2,"2026-04-07T03:30:31.885",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945845,1775532631894,"fUST",-1000.0,0.00013699,2,"2026-04-07T03:30:31.894",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945846,1775532631904,"fUST",-420.0,0.00014863,2,"2026-04-07T03:30:31.904",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945847,1775532631913,"fUST",-203.0,0.00016291,2,"2026-04-07T03:30:31.913",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945848,1775532631922,"fUST",-2371.11472951,0.0002,2,"2026-04-07T03:30:31.922",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945849,1775532631935,"fUST",-3152.97584522,0.0002,2,"2026-04-07T03:30:31.935",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945850,1775532631948,"fUST",-1088.06501484,0.0002,2,"2026-04-07T03:30:31.948",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945851,1775532631959,"fUST",-433.44637911,0.0002,2,"2026-04-07T03:30:31.959",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945852,1775532631969,"fUST",-330.04220898,0.0002,2,"2026-04-07T03:30:31.969",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945853,1775532631980,"fUST",-388.53678178,0.0002,2,"2026-04-07T03:30:31.980",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945855,1775532638111,"fUST",-3035.81904056,0.0002,2,"2026-04-07T03:30:38.111",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945856,1775532638121,"fUST",-4560.0,0.0002,2,"2026-04-07T03:30:38.121",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945857,1775532638131,"fUST",-11200.0,0.0002,2,"2026-04-07T03:30:38.131",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945858,1775532638140,"fUST",-11900.0,0.0002,2,"2026-04-07T03:30:38.140",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945859,1775532638149,"fUST",-8130.0,0.0002,2,"2026-04-07T03:30:38.149",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945860,1775532638159,"fUST",-9595.98,0.0002,2,"2026-04-07T03:30:38.159",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945861,1775532638168,"fUST",-6800.0,0.0002,2,"2026-04-07T03:30:38.168",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945862,1775532638178,"fUST",-6800.0,0.0002,2,"2026-04-07T03:30:38.178",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945863,1775532638187,"fUST",-906.64343661,0.0002,2,"2026-04-07T03:30:38.187",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945864,1775532638199,"fUST",-977.39074962,0.0002,2,"2026-04-07T03:30:38.199",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945865,1775532638210,"fUST",-7452.40311189,0.0002,2,"2026-04-07T03:30:38.210",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945872,1775532640707,"fUST",-379.72335834,0.0002,2,"2026-04-07T03:30:40.707",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945879,1775532640762,"fUST",-591.51813598,0.0002,2,"2026-04-07T03:30:40.762",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945881,1775532640773,"fUST",-351.0,0.0002,2,"2026-04-07T03:30:40.773",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945883,1775532640784,"fUST",-1784.44120756,0.0002,2,"2026-04-07T03:30:40.784",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419945885,1775532640794,"fUST",-1982.6380358,0.0002,2,"2026-04-07T03:30:40.794",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419946063,1775532643027,"fUST",-1317.89139505,0.000198,2,"2026-04-07T03:30:43.027",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419946065,1775532643039,"fUST",-2443.43187919,0.000198,2,"2026-04-07T03:30:43.039",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419946081,1775532643188,"fUST",-367.2916604,0.000198,2,"2026-04-07T03:30:43.188",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419946083,1775532643199,"fUST",-871.38506536,0.000198,2,"2026-04-07T03:30:43.199",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419946085,1775532643209,"fUST",-1770.55328788,0.0002,2,"2026-04-07T03:30:43.209",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419946089,1775532643244,"fUST",-642.98541002,0.0002,2,"2026-04-07T03:30:43.244",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419946377,1775532646277,"fUST",-3703.8232663,0.0002,2,"2026-04-07T03:30:46.277",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419946378,1775532646287,"fUST",-7200.0,0.0002,2,"2026-04-07T03:30:46.287",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419946379,1775532646296,"fUST",-640.32251513,0.0002,2,"2026-04-07T03:30:46.296",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419946381,1775532646334,"fUST",-5411.77748487,0.0002,2,"2026-04-07T03:30:46.334",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419946383,1775532646343,"fUST",-7100.0,0.0002,2,"2026-04-07T03:30:46.343",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419946385,1775532646353,"fUST",-2223.22251513,0.0002,2,"2026-04-07T03:30:46.353",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419946388,1775532646364,"fUST",-253.7425319,0.0002,2,"2026-04-07T03:30:46.364",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419946391,1775532646390,"fUST",-6047.01495297,0.0002,2,"2026-04-07T03:30:46.390",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419946393,1775532646400,"fUST",-3952.10212738,0.0002,2,"2026-04-07T03:30:46.400",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419948315,1775532738334,"fUST",-2758.43470415,0.000198,2,"2026-04-07T03:32:18.334",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419948337,1775532925989,"fUST",500.0,8.219e-05,2,"2026-04-07T03:35:25.989",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419948338,1775532926139,"fUST",500.0,8.219e-05,2,"2026-04-07T03:35:26.139",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419948339,1775532926302,"fUST",500.0,8.219e-05,2,"2026-04-07T03:35:26.302",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419948340,1775532926462,"fUST",500.0,8.219e-05,2,"2026-04-07T03:35:26.462",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419948341,1775532926615,"fUST",500.0,8.219e-05,2,"2026-04-07T03:35:26.615",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419948342,1775532926779,"fUST",500.0,8.219e-05,2,"2026-04-07T03:35:26.779",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419948343,1775532926947,"fUST",487.85196399,8.219e-05,2,"2026-04-07T03:35:26.947",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419948375,1775533621702,"fUST",200.0,0.00020089,120,"2026-04-07T03:47:01.702",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419948376,1775533640594,"fUST",157.91,0.00020089,120,"2026-04-07T03:47:20.594",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419948377,1775533683155,"fUST",300.0,0.00013025,2,"2026-04-07T03:48:03.155",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419948379,1775533742729,"fUST",300.0,0.00013025,2,"2026-04-07T03:49:02.729",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419948385,1775533832039,"fUST",-430.2497123,0.00012896,2,"2026-04-07T03:50:32.039",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419948397,1775533838250,"fUST",-4569.7502877,0.00012896,2,"2026-04-07T03:50:38.250",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419948398,1775533838260,"fUST",-605.0,0.00013026,2,"2026-04-07T03:50:38.260",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419948399,1775533838270,"fUST",-1000.0,0.00013699,2,"2026-04-07T03:50:38.270",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419948400,1775533838279,"fUST",-296.62197707,0.00017212,2,"2026-04-07T03:50:38.279",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419948401,1775533838288,"fUST",-2376.04743272,0.00019146,2,"2026-04-07T03:50:38.288",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419948402,1775533838300,"fUST",-677.39378888,0.00019146,2,"2026-04-07T03:50:38.300",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419948403,1775533838311,"fUST",-2797.9003992,0.00019146,2,"2026-04-07T03:50:38.311",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419948404,1775533838320,"fUST",-159.0,0.000198,2,"2026-04-07T03:50:38.320",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419948405,1775533838329,"fUST",-354.91239341,0.00019893,2,"2026-04-07T03:50:38.329",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419948407,1775533838338,"fUST",-124.93555885,0.00019973,2,"2026-04-07T03:50:38.338",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419948624,1775533843243,"fUST",-127.16101415,0.00019973,2,"2026-04-07T03:50:43.243",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419948626,1775533843253,"fUST",-721.0,0.00019973,2,"2026-04-07T03:50:43.253",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419948628,1775533843262,"fUST",-183.15311909,0.00019983,2,"2026-04-07T03:50:43.262",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419948630,1775533843273,"fUST",-500.0,0.00019992,2,"2026-04-07T03:50:43.273",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419948632,1775533843283,"fUST",-500.0,0.00019992,2,"2026-04-07T03:50:43.283",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419948634,1775533843292,"fUST",-38.04735394,0.00019992,2,"2026-04-07T03:50:43.292",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419948636,1775533843304,"fUST",-461.95264606,0.00019992,2,"2026-04-07T03:50:43.304",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419948638,1775533843313,"fUST",-500.0,0.00019992,2,"2026-04-07T03:50:43.313",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419948640,1775533843323,"fUST",-500.0,0.00019992,2,"2026-04-07T03:50:43.323",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419948642,1775533843333,"fUST",-500.0,0.00019992,2,"2026-04-07T03:50:43.333",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419948644,1775533843342,"fUST",-67.25523251,0.00019992,2,"2026-04-07T03:50:43.342",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419948646,1775533843354,"fUST",-396.54944253,0.00019992,2,"2026-04-07T03:50:43.354",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419948652,1775533843406,"fUST",-36.19532496,0.00019992,2,"2026-04-07T03:50:43.406",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419948654,1775533843416,"fUST",-323.47369011,0.00019992,2,"2026-04-07T03:50:43.416",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419948950,1775533846302,"fUST",-176.52630989,0.00019992,2,"2026-04-07T03:50:46.302",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419948952,1775533846312,"fUST",-500.0,0.00019992,2,"2026-04-07T03:50:46.312",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419948954,1775533846321,"fUST",-500.0,0.00019992,2,"2026-04-07T03:50:46.321",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419948956,1775533846330,"fUST",-500.0,0.00019992,2,"2026-04-07T03:50:46.330",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419948958,1775533846340,"fUST",-500.0,0.00019992,2,"2026-04-07T03:50:46.340",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419948960,1775533846350,"fUST",-500.0,0.00019992,2,"2026-04-07T03:50:46.350",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419948962,1775533846359,"fUST",-500.0,0.00019992,2,"2026-04-07T03:50:46.359",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419948964,1775533846368,"fUST",-500.0,0.00019992,2,"2026-04-07T03:50:46.368",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419948966,1775533846378,"fUST",-500.0,0.00019992,2,"2026-04-07T03:50:46.378",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419948968,1775533846387,"fUST",-600.80273367,0.00019992,2,"2026-04-07T03:50:46.387",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419948970,1775533846396,"fUST",-500.0,0.00019992,2,"2026-04-07T03:50:46.396",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419948972,1775533846405,"fUST",-500.0,0.00019992,2,"2026-04-07T03:50:46.405",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419948974,1775533846415,"fUST",-500.0,0.00019992,2,"2026-04-07T03:50:46.415",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419948976,1775533846425,"fUST",-500.0,0.00019992,2,"2026-04-07T03:50:46.425",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419948978,1775533846434,"fUST",-500.0,0.00019992,2,"2026-04-07T03:50:46.434",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419948980,1775533846443,"fUST",-500.0,0.00019992,2,"2026-04-07T03:50:46.443",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419948982,1775533846452,"fUST",-500.0,0.00019992,2,"2026-04-07T03:50:46.452",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419948984,1775533846461,"fUST",-500.0,0.00019992,2,"2026-04-07T03:50:46.461",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419948986,1775533846471,"fUST",-500.0,0.00019992,2,"2026-04-07T03:50:46.471",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419948988,1775533846479,"fUST",-500.0,0.00019992,2,"2026-04-07T03:50:46.479",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419948990,1775533846489,"fUST",-441.24499318,0.00019992,2,"2026-04-07T03:50:46.489",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419948992,1775533846498,"fUST",-500.0,0.00019992,2,"2026-04-07T03:50:46.498",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419948994,1775533846507,"fUST",-500.0,0.00019992,2,"2026-04-07T03:50:46.507",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419948996,1775533846517,"fUST",-500.0,0.00019992,2,"2026-04-07T03:50:46.517",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419948998,1775533846527,"fUST",-500.0,0.00019992,2,"2026-04-07T03:50:46.527",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419949000,1775533846536,"fUST",-500.0,0.00019992,2,"2026-04-07T03:50:46.536",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419949002,1775533846545,"fUST",-500.0,0.00019992,2,"2026-04-07T03:50:46.545",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419949004,1775533846554,"fUST",-500.0,0.00019992,2,"2026-04-07T03:50:46.554",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419949006,1775533846563,"fUST",-500.0,0.00019992,2,"2026-04-07T03:50:46.563",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419949008,1775533846572,"fUST",-500.0,0.00019992,2,"2026-04-07T03:50:46.572",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419949010,1775533846581,"fUST",-500.0,0.00019992,2,"2026-04-07T03:50:46.581",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419949012,1775533846591,"fUST",-500.0,0.00019992,2,"2026-04-07T03:50:46.591",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419949013,1775533846602,"fUST",-500.0,0.00019992,2,"2026-04-07T03:50:46.602",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419949015,1775533846611,"fUST",-500.0,0.00019992,2,"2026-04-07T03:50:46.611",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419949017,1775533846621,"fUST",-500.0,0.00019992,2,"2026-04-07T03:50:46.621",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419949018,1775533846630,"fUST",-500.0,0.00019992,2,"2026-04-07T03:50:46.630",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419949019,1775533846638,"fUST",-500.0,0.00019992,2,"2026-04-07T03:50:46.638",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419949020,1775533846648,"fUST",-500.0,0.00019992,2,"2026-04-07T03:50:46.648",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419949021,1775533846657,"fUST",-500.0,0.00019992,2,"2026-04-07T03:50:46.657",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419949022,1775533846666,"fUST",-500.0,0.00019992,2,"2026-04-07T03:50:46.666",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419949023,1775533846675,"fUST",-500.0,0.00019992,2,"2026-04-07T03:50:46.675",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419949024,1775533846684,"fUST",-500.0,0.00019992,2,"2026-04-07T03:50:46.684",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419949025,1775533846693,"fUST",-500.0,0.00019992,2,"2026-04-07T03:50:46.693",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419949026,1775533846702,"fUST",-500.0,0.00019992,2,"2026-04-07T03:50:46.702",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419949027,1775533846711,"fUST",-500.0,0.00019992,2,"2026-04-07T03:50:46.711",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419949028,1775533846721,"fUST",-500.0,0.00019992,2,"2026-04-07T03:50:46.721",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419949029,1775533846731,"fUST",-500.0,0.00019992,2,"2026-04-07T03:50:46.731",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419949030,1775533846740,"fUST",-500.0,0.00019992,2,"2026-04-07T03:50:46.740",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419949031,1775533846750,"fUST",-500.0,0.00019992,2,"2026-04-07T03:50:46.750",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419949032,1775533846759,"fUST",-485.28877643,0.00019992,2,"2026-04-07T03:50:46.759",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419949033,1775533846768,"fUST",-500.0,0.00019992,2,"2026-04-07T03:50:46.768",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419949034,1775533846777,"fUST",-500.0,0.00019992,2,"2026-04-07T03:50:46.777",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419949035,1775533846787,"fUST",-425.63564798,0.00019992,2,"2026-04-07T03:50:46.787",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419949036,1775533846801,"fUST",-74.36435202,0.00019992,2,"2026-04-07T03:50:46.801",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419949037,1775533846809,"fUST",-500.0,0.00019992,2,"2026-04-07T03:50:46.809",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419949038,1775533846819,"fUST",-500.0,0.00019992,2,"2026-04-07T03:50:46.819",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419949039,1775533846829,"fUST",-500.0,0.00019992,2,"2026-04-07T03:50:46.829",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419949040,1775533846838,"fUST",-500.0,0.00019992,2,"2026-04-07T03:50:46.838",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419949041,1775533846847,"fUST",-500.0,0.00019992,2,"2026-04-07T03:50:46.847",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419949042,1775533846857,"fUST",-500.0,0.00019992,2,"2026-04-07T03:50:46.857",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419949043,1775533846866,"fUST",-650.0,0.00019992,2,"2026-04-07T03:50:46.866",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419949044,1775533846875,"fUST",-500.0,0.00019992,2,"2026-04-07T03:50:46.875",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419949045,1775533846884,"fUST",-500.0,0.00019992,2,"2026-04-07T03:50:46.884",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419949046,1775533846893,"fUST",-500.0,0.00019992,2,"2026-04-07T03:50:46.893",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419949047,1775533846902,"fUST",-500.0,0.00019992,2,"2026-04-07T03:50:46.902",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419949048,1775533846912,"fUST",-500.0,0.00019992,2,"2026-04-07T03:50:46.912",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419949049,1775533846921,"fUST",-500.0,0.00019992,2,"2026-04-07T03:50:46.921",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419949050,1775533846931,"fUST",-500.0,0.00019992,2,"2026-04-07T03:50:46.931",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419949051,1775533846940,"fUST",-500.0,0.00019992,2,"2026-04-07T03:50:46.940",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419949052,1775533846949,"fUST",-500.0,0.00019992,2,"2026-04-07T03:50:46.949",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419949054,1775533846960,"fUST",-500.0,0.00019992,2,"2026-04-07T03:50:46.960",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419949056,1775533846969,"fUST",-500.0,0.00019992,2,"2026-04-07T03:50:46.969",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419949058,1775533846978,"fUST",-500.0,0.00019992,2,"2026-04-07T03:50:46.978",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419949060,1775533846987,"fUST",-500.0,0.00019992,2,"2026-04-07T03:50:46.987",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419949062,1775533846996,"fUST",-500.0,0.00019992,2,"2026-04-07T03:50:46.996",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419949064,1775533847005,"fUST",-500.0,0.0002,2,"2026-04-07T03:50:47.005",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419949066,1775533847015,"fUST",-175.898118,0.00020089,2,"2026-04-07T03:50:47.015",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419949068,1775533847024,"fUST",-3300.0,0.00020182,2,"2026-04-07T03:50:47.024",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419949070,1775533847034,"fUST",-402.414003,0.00020193,2,"2026-04-07T03:50:47.034",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419949072,1775533847043,"fUST",-505.75136682,0.00020231,2,"2026-04-07T03:50:47.043",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419949074,1775533847054,"fUST",-1494.24863318,0.00020231,2,"2026-04-07T03:50:47.054",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419949076,1775533847063,"fUST",-289.85,0.0002028,2,"2026-04-07T03:50:47.063",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419949078,1775533847072,"fUST",-671.9675574,0.00020548,2,"2026-04-07T03:50:47.072",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419949080,1775533847082,"fUST",-360.18009004,0.00020604,2,"2026-04-07T03:50:47.082",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419949082,1775533847091,"fUST",-2500.0,0.00021045,2,"2026-04-07T03:50:47.091",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419949084,1775533847100,"fUST",-1117.96086077,0.00021125,2,"2026-04-07T03:50:47.100",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419950105,1775534054578,"fUST",1000.0,0.00032877,120,"2026-04-07T03:54:14.578",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419950106,1775534468927,"fUST",200.0,0.00032877,120,"2026-04-07T04:01:08.927",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419950107,1775534481121,"fUST",-297.62,0.00013,2,"2026-04-07T04:01:21.121",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419950108,1775534481144,"fUST",-519.76,0.00013,2,"2026-04-07T04:01:21.144",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419950109,1775534510272,"fUST",-84.02380649,0.00013,2,"2026-04-07T04:01:50.272",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419950110,1775534510296,"fUST",-129.57238702,0.00013,2,"2026-04-07T04:01:50.296",0.00035039999999999995,71.22,0.885924688887485,451045039.64516]
[419950269,1775534705802,"fUST",200.0,0.00032877,120,"2026-04-07T04:05:05.802",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950270,1775534804566,"fUST",296.71374866,0.00024301,120,"2026-04-07T04:06:44.566",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950271,1775534804597,"fUST",298.11517563,0.00024301,120,"2026-04-07T04:06:44.597",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950273,1775535032299,"fUST",-2023.845315,0.00012375,2,"2026-04-07T04:10:32.299",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950274,1775535032311,"fUST",-834.71197419,0.00012375,2,"2026-04-07T04:10:32.311",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950275,1775535032322,"fUST",-2141.44271081,0.00012375,2,"2026-04-07T04:10:32.322",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950276,1775535032331,"fUST",-595.0,0.00012375,2,"2026-04-07T04:10:32.331",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950277,1775535032341,"fUST",-338.25035148,0.000125,2,"2026-04-07T04:10:32.341",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950278,1775535032350,"fUST",-1000.0,0.00013699,2,"2026-04-07T04:10:32.350",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950279,1775535032360,"fUST",-300.0,0.00013831,2,"2026-04-07T04:10:32.360",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950280,1775535032369,"fUST",-300.0,0.00013832,2,"2026-04-07T04:10:32.369",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950281,1775535032378,"fUST",-231.10103372,0.00013832,2,"2026-04-07T04:10:32.378",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950312,1775535038524,"fUST",-68.89896628,0.00013832,2,"2026-04-07T04:10:38.524",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950313,1775535038534,"fUST",-300.0,0.00013832,2,"2026-04-07T04:10:38.534",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950314,1775535038543,"fUST",-300.0,0.00013832,2,"2026-04-07T04:10:38.543",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950315,1775535038553,"fUST",-300.0,0.00013832,2,"2026-04-07T04:10:38.553",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950316,1775535038562,"fUST",-300.0,0.00013832,2,"2026-04-07T04:10:38.562",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950317,1775535038572,"fUST",-300.0,0.00013832,2,"2026-04-07T04:10:38.572",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950318,1775535038581,"fUST",-300.0,0.00013832,2,"2026-04-07T04:10:38.581",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950320,1775535038591,"fUST",-300.0,0.00013832,2,"2026-04-07T04:10:38.591",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950322,1775535038600,"fUST",-300.0,0.00013832,2,"2026-04-07T04:10:38.600",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950325,1775535038609,"fUST",-300.0,0.00013832,2,"2026-04-07T04:10:38.609",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950331,1775535038903,"fUST",-300.0,0.00013832,2,"2026-04-07T04:10:38.903",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950332,1775535038913,"fUST",-300.0,0.00013832,2,"2026-04-07T04:10:38.913",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950333,1775535038923,"fUST",-300.0,0.00013832,2,"2026-04-07T04:10:38.923",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950334,1775535038932,"fUST",-300.0,0.00013832,2,"2026-04-07T04:10:38.932",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950335,1775535038942,"fUST",-600.0,0.00014108,2,"2026-04-07T04:10:38.942",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950336,1775535038951,"fUST",-598.0936627,0.00015518,2,"2026-04-07T04:10:38.951",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950349,1775535041077,"fUST",-121.9063373,0.00015518,2,"2026-04-07T04:10:41.077",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950351,1775535041087,"fUST",-233.42252596,0.00016899,2,"2026-04-07T04:10:41.087",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950353,1775535041097,"fUST",-486.19702071,0.00016899,2,"2026-04-07T04:10:41.097",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950406,1775535043801,"fUST",-13.80297929,0.00016899,2,"2026-04-07T04:10:43.801",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950407,1775535043811,"fUST",-384.82166883,0.00016899,2,"2026-04-07T04:10:43.811",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950408,1775535043844,"fUST",-219.76110819,0.00016899,2,"2026-04-07T04:10:43.844",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950409,1775535043854,"fUST",-500.0,0.00016899,2,"2026-04-07T04:10:43.854",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950410,1775535043864,"fUST",-500.0,0.00016899,2,"2026-04-07T04:10:43.864",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950411,1775535043873,"fUST",-500.0,0.00016899,2,"2026-04-07T04:10:43.873",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950412,1775535043883,"fUST",-276.42029698,0.00016899,2,"2026-04-07T04:10:43.883",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950418,1775535046588,"fUST",-223.57970302,0.00016899,2,"2026-04-07T04:10:46.588",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950419,1775535046598,"fUST",-500.0,0.00016899,2,"2026-04-07T04:10:46.598",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950420,1775535046608,"fUST",-500.0,0.00016899,2,"2026-04-07T04:10:46.608",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950421,1775535046619,"fUST",-500.0,0.00016899,2,"2026-04-07T04:10:46.619",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950422,1775535046628,"fUST",-163.52887764,0.00016899,2,"2026-04-07T04:10:46.628",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950423,1775535046638,"fUST",-5386.48320004,0.000169,2,"2026-04-07T04:10:46.638",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950424,1775535046649,"fUST",-984.7182516,0.000169,2,"2026-04-07T04:10:46.649",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950425,1775535078725,"fUST",20067.0,0.0003,120,"2026-04-07T04:11:18.725",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950426,1775535237291,"fUST",4000.0,0.00032877,120,"2026-04-07T04:13:57.291",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950443,1775535427139,"fUST",10000.0,0.00032877,120,"2026-04-07T04:17:07.139",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950447,1775535434912,"fUST",7028.21473756,0.000328,120,"2026-04-07T04:17:14.912",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950451,1775535442186,"fUST",10000.0,0.00032877,120,"2026-04-07T04:17:22.186",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950454,1775535442462,"fUST",-1000.0,0.00013699,2,"2026-04-07T04:17:22.462",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950459,1775535450401,"fUST",10000.0,0.00032877,120,"2026-04-07T04:17:30.401",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950463,1775535458498,"fUST",10000.0,0.00032877,120,"2026-04-07T04:17:38.498",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950466,1775535466801,"fUST",10000.0,0.00032877,120,"2026-04-07T04:17:46.801",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950467,1775535492589,"fUST",1100.0,0.00032877,120,"2026-04-07T04:18:12.589",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950469,1775535552047,"fUST",1000.0,0.00032876,120,"2026-04-07T04:19:12.047",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950470,1775535595643,"fUST",1000.0,0.00032876,120,"2026-04-07T04:19:55.643",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950494,1775535915779,"fUST",746.0,0.00032876,120,"2026-04-07T04:25:15.779",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950513,1775535989995,"fUST",30015.95222501,0.00031,120,"2026-04-07T04:26:29.995",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950514,1775536007102,"fUST",-522.0,0.00013699,2,"2026-04-07T04:26:47.102",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950515,1775536031260,"fUST",202.0,0.00032877,120,"2026-04-07T04:27:11.260",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950542,1775536073484,"fUST",10000.0,0.00032877,120,"2026-04-07T04:27:53.484",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950543,1775536083443,"fUST",10000.0,0.00032877,120,"2026-04-07T04:28:03.443",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950544,1775536094336,"fUST",10000.0,0.00032877,120,"2026-04-07T04:28:14.336",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950545,1775536102479,"fUST",10000.0,0.00032877,120,"2026-04-07T04:28:22.479",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950560,1775536113455,"fUST",10000.0,0.00032877,120,"2026-04-07T04:28:33.455",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950579,1775536174109,"fUST",599999.5,0.000328,120,"2026-04-07T04:29:34.109",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950643,1775536232959,"fUST",-478.0,0.00013699,2,"2026-04-07T04:30:32.959",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950644,1775536232969,"fUST",-615.0,0.00013699,2,"2026-04-07T04:30:32.969",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950645,1775536232979,"fUST",-150.2833221,0.00015819,2,"2026-04-07T04:30:32.979",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950646,1775536232989,"fUST",-718.0996346,0.00015819,2,"2026-04-07T04:30:32.989",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950647,1775536232999,"fUST",-4616.4937557,0.00015959,2,"2026-04-07T04:30:32.999",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950648,1775536233008,"fUST",-2797.9003982,0.00016,2,"2026-04-07T04:30:33.008",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950649,1775536233019,"fUST",-354.91239341,0.00016798,2,"2026-04-07T04:30:33.019",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950650,1775536233028,"fUST",-500.0,0.00016873,2,"2026-04-07T04:30:33.028",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950651,1775536233037,"fUST",-500.0,0.00016873,2,"2026-04-07T04:30:33.037",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950652,1775536233047,"fUST",-567.65446837,0.00016898,2,"2026-04-07T04:30:33.047",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950653,1775536233057,"fUST",-500.0,0.00016898,2,"2026-04-07T04:30:33.057",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950654,1775536233067,"fUST",-500.0,0.00016898,2,"2026-04-07T04:30:33.067",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950655,1775536233076,"fUST",-500.0,0.00016898,2,"2026-04-07T04:30:33.076",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950656,1775536233087,"fUST",-500.0,0.00016898,2,"2026-04-07T04:30:33.087",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950657,1775536233096,"fUST",-500.0,0.00016898,2,"2026-04-07T04:30:33.096",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950658,1775536233106,"fUST",-500.0,0.00016898,2,"2026-04-07T04:30:33.106",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950659,1775536233116,"fUST",-500.0,0.00016898,2,"2026-04-07T04:30:33.116",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950660,1775536233126,"fUST",-500.0,0.00016898,2,"2026-04-07T04:30:33.126",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950661,1775536233136,"fUST",-500.0,0.00016898,2,"2026-04-07T04:30:33.136",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950662,1775536233146,"fUST",-500.0,0.00016898,2,"2026-04-07T04:30:33.146",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950663,1775536233156,"fUST",-500.0,0.00016898,2,"2026-04-07T04:30:33.156",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950664,1775536233165,"fUST",-500.0,0.00016898,2,"2026-04-07T04:30:33.165",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950665,1775536233174,"fUST",-500.0,0.00016898,2,"2026-04-07T04:30:33.174",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950666,1775536233183,"fUST",-500.0,0.00016898,2,"2026-04-07T04:30:33.183",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950667,1775536233193,"fUST",-500.0,0.00016898,2,"2026-04-07T04:30:33.193",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950668,1775536233202,"fUST",-500.0,0.00016898,2,"2026-04-07T04:30:33.202",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950669,1775536233212,"fUST",-500.0,0.00016898,2,"2026-04-07T04:30:33.212",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950670,1775536233221,"fUST",-500.0,0.00016898,2,"2026-04-07T04:30:33.221",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950671,1775536233230,"fUST",-328.556879,0.00016898,2,"2026-04-07T04:30:33.230",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950672,1775536233243,"fUST",-171.443121,0.00016898,2,"2026-04-07T04:30:33.243",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950673,1775536233253,"fUST",-266.79184828,0.00016898,2,"2026-04-07T04:30:33.253",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950674,1775536233264,"fUST",-233.20815172,0.00016898,2,"2026-04-07T04:30:33.264",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950675,1775536233275,"fUST",-138.98911549,0.00016898,2,"2026-04-07T04:30:33.275",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950676,1775536233287,"fUST",-361.01088451,0.00016898,2,"2026-04-07T04:30:33.287",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950677,1775536233296,"fUST",-177.79712458,0.00016898,2,"2026-04-07T04:30:33.296",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950678,1775536233311,"fUST",-322.20287542,0.00016898,2,"2026-04-07T04:30:33.311",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950679,1775536233321,"fUST",-530.66180192,0.00016898,2,"2026-04-07T04:30:33.321",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950680,1775536233331,"fUST",-55.20177237,0.00016898,2,"2026-04-07T04:30:33.331",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950685,1775536238675,"fUST",-444.79822763,0.00016898,2,"2026-04-07T04:30:38.675",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950686,1775536238684,"fUST",-500.0,0.00016898,2,"2026-04-07T04:30:38.684",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950687,1775536238693,"fUST",-500.0,0.00016898,2,"2026-04-07T04:30:38.693",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950688,1775536238702,"fUST",-500.0,0.00016898,2,"2026-04-07T04:30:38.702",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950689,1775536238712,"fUST",-500.0,0.00016898,2,"2026-04-07T04:30:38.712",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950690,1775536238721,"fUST",-500.0,0.00016898,2,"2026-04-07T04:30:38.721",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950691,1775536238730,"fUST",-306.61801921,0.00016898,2,"2026-04-07T04:30:38.730",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950692,1775536238739,"fUST",-151.0,0.00016898,2,"2026-04-07T04:30:38.739",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950693,1775536238749,"fUST",-151.0,0.00016898,2,"2026-04-07T04:30:38.749",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950694,1775536238759,"fUST",-151.0,0.00016898,2,"2026-04-07T04:30:38.759",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950695,1775536238768,"fUST",-151.0,0.00016898,2,"2026-04-07T04:30:38.768",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950696,1775536238778,"fUST",-151.0,0.00016898,2,"2026-04-07T04:30:38.778",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950697,1775536238787,"fUST",-151.0,0.00016898,2,"2026-04-07T04:30:38.787",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950698,1775536238797,"fUST",-151.0,0.00016898,2,"2026-04-07T04:30:38.797",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950699,1775536238807,"fUST",-151.0,0.00016898,2,"2026-04-07T04:30:38.807",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950700,1775536238816,"fUST",-151.0,0.00016898,2,"2026-04-07T04:30:38.816",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950701,1775536238826,"fUST",-153.875165,0.00016898,2,"2026-04-07T04:30:38.826",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950702,1775536238835,"fUST",-508.36852911,0.00016899,2,"2026-04-07T04:30:38.835",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950703,1775536238845,"fUST",-163.465832,0.00016899,2,"2026-04-07T04:30:38.845",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950704,1775536238854,"fUST",-151.0,0.00016899,2,"2026-04-07T04:30:38.854",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950705,1775536238864,"fUST",-152.368054,0.00016899,2,"2026-04-07T04:30:38.864",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950706,1775536238873,"fUST",-191.47575,0.00016899,2,"2026-04-07T04:30:38.873",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950707,1775536238883,"fUST",-151.0,0.00016899,2,"2026-04-07T04:30:38.883",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950708,1775536238893,"fUST",-151.0,0.00016899,2,"2026-04-07T04:30:38.893",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950709,1775536238903,"fUST",-151.0,0.00016899,2,"2026-04-07T04:30:38.903",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950710,1775536238912,"fUST",-151.0,0.00016899,2,"2026-04-07T04:30:38.912",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950711,1775536238922,"fUST",-151.0,0.00016899,2,"2026-04-07T04:30:38.922",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950712,1775536238932,"fUST",-49491.19454006,0.000169,2,"2026-04-07T04:30:38.932",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950713,1775536238941,"fUST",-151.0,0.000169,2,"2026-04-07T04:30:38.941",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950714,1775536238951,"fUST",-151.0,0.000169,2,"2026-04-07T04:30:38.951",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950715,1775536238960,"fUST",-151.0,0.000169,2,"2026-04-07T04:30:38.960",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950716,1775536238969,"fUST",-151.0,0.000169,2,"2026-04-07T04:30:38.969",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950717,1775536238979,"fUST",-267.471594,0.000169,2,"2026-04-07T04:30:38.979",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950718,1775536238988,"fUST",-151.0,0.000169,2,"2026-04-07T04:30:38.988",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950719,1775536238998,"fUST",-600.0,0.00017237,2,"2026-04-07T04:30:38.998",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950720,1775536239008,"fUST",-300.0,0.00017237,2,"2026-04-07T04:30:39.008",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950721,1775536239018,"fUST",-300.0,0.00017237,2,"2026-04-07T04:30:39.018",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950722,1775536239033,"fUST",-300.0,0.00017237,2,"2026-04-07T04:30:39.033",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950723,1775536239042,"fUST",-300.0,0.00017237,2,"2026-04-07T04:30:39.042",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950724,1775536239053,"fUST",-300.0,0.00017237,2,"2026-04-07T04:30:39.053",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950725,1775536239063,"fUST",-300.0,0.00017237,2,"2026-04-07T04:30:39.063",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950726,1775536239073,"fUST",-300.0,0.00017237,2,"2026-04-07T04:30:39.073",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950727,1775536239083,"fUST",-300.0,0.00017237,2,"2026-04-07T04:30:39.083",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950728,1775536239093,"fUST",-300.0,0.00017237,2,"2026-04-07T04:30:39.093",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950729,1775536239103,"fUST",-300.0,0.00017237,2,"2026-04-07T04:30:39.103",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950730,1775536239113,"fUST",-300.0,0.00017237,2,"2026-04-07T04:30:39.113",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950731,1775536239123,"fUST",-300.0,0.00017237,2,"2026-04-07T04:30:39.123",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950732,1775536239133,"fUST",-300.0,0.00017237,2,"2026-04-07T04:30:39.133",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950733,1775536239144,"fUST",-300.0,0.00017237,2,"2026-04-07T04:30:39.144",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950734,1775536239154,"fUST",-300.0,0.00017237,2,"2026-04-07T04:30:39.154",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950735,1775536239164,"fUST",-500.0,0.00017421,2,"2026-04-07T04:30:39.164",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950736,1775536239174,"fUST",-1000.0,0.00017421,2,"2026-04-07T04:30:39.174",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950737,1775536239183,"fUST",-500.0,0.00017486,2,"2026-04-07T04:30:39.183",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950738,1775536239193,"fUST",-373.88117683,0.00017657,2,"2026-04-07T04:30:39.193",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950739,1775536239203,"fUST",-500.0,0.00017668,2,"2026-04-07T04:30:39.203",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950740,1775536239213,"fUST",-718.0996346,0.00017741,2,"2026-04-07T04:30:39.213",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950741,1775536239223,"fUST",-151.0,0.00017808,2,"2026-04-07T04:30:39.223",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950742,1775536239233,"fUST",-151.0,0.00017808,2,"2026-04-07T04:30:39.233",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950743,1775536239243,"fUST",-151.0,0.00017808,2,"2026-04-07T04:30:39.243",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950744,1775536239253,"fUST",-159.523229,0.00017808,2,"2026-04-07T04:30:39.253",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950745,1775536239263,"fUST",-500.0,0.00017881,2,"2026-04-07T04:30:39.263",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950746,1775536239272,"fUST",-1595.53499464,0.00017968,2,"2026-04-07T04:30:39.272",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950747,1775536239282,"fUST",-500.0,0.00017997,2,"2026-04-07T04:30:39.282",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950748,1775536239292,"fUST",-151.0,0.00017999,2,"2026-04-07T04:30:39.292",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950749,1775536239302,"fUST",-6923.60658544,0.00018,2,"2026-04-07T04:30:39.302",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950750,1775536239312,"fUST",-244.627509,0.00018,2,"2026-04-07T04:30:39.312",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950751,1775536239322,"fUST",-151.0,0.00018,2,"2026-04-07T04:30:39.322",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950752,1775536239331,"fUST",-151.0,0.00018,2,"2026-04-07T04:30:39.331",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950753,1775536239341,"fUST",-151.0,0.00018,2,"2026-04-07T04:30:39.341",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950754,1775536239351,"fUST",-151.0,0.00018,2,"2026-04-07T04:30:39.351",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950755,1775536239361,"fUST",-151.0,0.00018,2,"2026-04-07T04:30:39.361",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950756,1775536239371,"fUST",-1000.0,0.00018034,2,"2026-04-07T04:30:39.371",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950757,1775536239381,"fUST",-151.0,0.00018216,2,"2026-04-07T04:30:39.381",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950758,1775536239390,"fUST",-151.0,0.00018216,2,"2026-04-07T04:30:39.390",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950759,1775536239400,"fUST",-151.0,0.00018216,2,"2026-04-07T04:30:39.400",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950760,1775536239410,"fUST",-1000.0,0.00018216,2,"2026-04-07T04:30:39.410",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950761,1775536239420,"fUST",-150.2833221,0.00018396,2,"2026-04-07T04:30:39.420",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950762,1775536239430,"fUST",-1000.0,0.00018429,2,"2026-04-07T04:30:39.430",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950763,1775536239440,"fUST",-176.60705,0.00018568,2,"2026-04-07T04:30:39.440",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950764,1775536239450,"fUST",-680.65050638,0.00018582,2,"2026-04-07T04:30:39.450",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950765,1775536239459,"fUST",-354.9123934,0.0001867,2,"2026-04-07T04:30:39.459",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950766,1775536239469,"fUST",-1500.0,0.00018764,2,"2026-04-07T04:30:39.469",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950767,1775536239479,"fUST",-720.0,0.00018961,2,"2026-04-07T04:30:39.479",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950768,1775536239488,"fUST",-1500.0,0.00018977,2,"2026-04-07T04:30:39.488",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950769,1775536239498,"fUST",-811.79,0.00019168,3,"2026-04-07T04:30:39.498",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950770,1775536239507,"fUST",-405.9,0.00019168,3,"2026-04-07T04:30:39.507",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950771,1775536239516,"fUST",-202.95,0.00019168,3,"2026-04-07T04:30:39.516",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950772,1775536239526,"fUST",-608.87,0.00019168,3,"2026-04-07T04:30:39.526",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950773,1775536239536,"fUST",-500.0,0.00019173,2,"2026-04-07T04:30:39.536",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950774,1775536239546,"fUST",-500.0,0.00019173,2,"2026-04-07T04:30:39.546",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950775,1775536239556,"fUST",-151.0,0.00019177,2,"2026-04-07T04:30:39.556",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950776,1775536239565,"fUST",-151.0,0.00019178,2,"2026-04-07T04:30:39.565",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950777,1775536239575,"fUST",-151.0,0.00019178,2,"2026-04-07T04:30:39.575",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950778,1775536239584,"fUST",-151.0,0.00019178,2,"2026-04-07T04:30:39.584",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950779,1775536239594,"fUST",-151.0,0.00019178,2,"2026-04-07T04:30:39.594",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950780,1775536239603,"fUST",-151.0,0.00019178,2,"2026-04-07T04:30:39.603",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950781,1775536239614,"fUST",-151.0,0.00019178,2,"2026-04-07T04:30:39.614",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950782,1775536239624,"fUST",-151.0,0.00019178,2,"2026-04-07T04:30:39.624",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950783,1775536239633,"fUST",-151.0,0.00019178,2,"2026-04-07T04:30:39.633",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950784,1775536239643,"fUST",-151.0,0.00019178,2,"2026-04-07T04:30:39.643",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950785,1775536239653,"fUST",-151.0,0.00019178,2,"2026-04-07T04:30:39.653",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950786,1775536239662,"fUST",-220.889804,0.00019178,2,"2026-04-07T04:30:39.662",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950787,1775536239673,"fUST",-2012.084108,0.00019178,2,"2026-04-07T04:30:39.673",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950788,1775536239682,"fUST",-2012.084108,0.00019178,2,"2026-04-07T04:30:39.682",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950789,1775536239692,"fUST",-2012.084108,0.00019178,2,"2026-04-07T04:30:39.692",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950790,1775536239702,"fUST",-2012.084108,0.00019178,2,"2026-04-07T04:30:39.702",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950791,1775536239712,"fUST",-2012.084108,0.00019178,2,"2026-04-07T04:30:39.712",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950792,1775536239721,"fUST",-2012.084108,0.00019178,2,"2026-04-07T04:30:39.721",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950793,1775536239731,"fUST",-2012.084108,0.00019178,2,"2026-04-07T04:30:39.731",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950794,1775536239741,"fUST",-2012.084108,0.00019178,2,"2026-04-07T04:30:39.741",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950795,1775536239750,"fUST",-2012.084108,0.00019178,2,"2026-04-07T04:30:39.750",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950796,1775536239760,"fUST",-2012.084108,0.00019178,2,"2026-04-07T04:30:39.760",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950797,1775536239770,"fUST",-2012.084108,0.00019178,2,"2026-04-07T04:30:39.770",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950798,1775536239780,"fUST",-2012.084108,0.00019178,2,"2026-04-07T04:30:39.780",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950799,1775536239792,"fUST",-2012.084108,0.00019178,2,"2026-04-07T04:30:39.792",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950800,1775536239802,"fUST",-2012.084108,0.00019178,2,"2026-04-07T04:30:39.802",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950801,1775536239811,"fUST",-2012.084108,0.00019178,2,"2026-04-07T04:30:39.811",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950802,1775536239822,"fUST",-2012.084108,0.00019178,2,"2026-04-07T04:30:39.822",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950803,1775536239832,"fUST",-2012.084108,0.00019178,2,"2026-04-07T04:30:39.832",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950804,1775536239841,"fUST",-2012.084108,0.00019178,2,"2026-04-07T04:30:39.841",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950805,1775536239850,"fUST",-2012.084108,0.00019178,2,"2026-04-07T04:30:39.850",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950806,1775536239860,"fUST",-2012.084109,0.00019178,2,"2026-04-07T04:30:39.860",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950807,1775536239870,"fUST",-731.143627,0.00019178,2,"2026-04-07T04:30:39.870",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950808,1775536239880,"fUST",-731.143627,0.00019178,2,"2026-04-07T04:30:39.880",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950809,1775536239890,"fUST",-731.143627,0.00019178,2,"2026-04-07T04:30:39.890",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950810,1775536239899,"fUST",-179.50473537,0.00019178,2,"2026-04-07T04:30:39.899",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950811,1775536239916,"fUST",-551.63889163,0.00019178,2,"2026-04-07T04:30:39.916",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950812,1775536239925,"fUST",-731.143627,0.00019178,2,"2026-04-07T04:30:39.925",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950813,1775536239935,"fUST",-731.143627,0.00019178,2,"2026-04-07T04:30:39.935",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950814,1775536239946,"fUST",-731.143627,0.00019178,2,"2026-04-07T04:30:39.946",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950815,1775536239956,"fUST",-731.143627,0.00019178,2,"2026-04-07T04:30:39.956",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950816,1775536239965,"fUST",-731.143627,0.00019178,2,"2026-04-07T04:30:39.965",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950817,1775536239975,"fUST",-731.143627,0.00019178,2,"2026-04-07T04:30:39.975",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950818,1775536239984,"fUST",-731.143627,0.00019178,2,"2026-04-07T04:30:39.984",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950819,1775536239994,"fUST",-731.143627,0.00019178,2,"2026-04-07T04:30:39.994",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950820,1775536240003,"fUST",-731.143627,0.00019178,2,"2026-04-07T04:30:40.003",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950821,1775536240013,"fUST",-731.143627,0.00019178,2,"2026-04-07T04:30:40.013",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950822,1775536240022,"fUST",-731.143627,0.00019178,2,"2026-04-07T04:30:40.022",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950823,1775536240031,"fUST",-731.143627,0.00019178,2,"2026-04-07T04:30:40.031",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950824,1775536240041,"fUST",-731.143627,0.00019178,2,"2026-04-07T04:30:40.041",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950825,1775536240050,"fUST",-731.143627,0.00019178,2,"2026-04-07T04:30:40.050",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950826,1775536240059,"fUST",-731.143627,0.00019178,2,"2026-04-07T04:30:40.059",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950827,1775536240069,"fUST",-731.143635,0.00019178,2,"2026-04-07T04:30:40.069",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950828,1775536240078,"fUST",-2000.0,0.00019312,2,"2026-04-07T04:30:40.078",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950829,1775536240088,"fUST",-718.0996346,0.00019663,2,"2026-04-07T04:30:40.088",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950830,1775536240098,"fUST",-685.35299726,0.00019721,2,"2026-04-07T04:30:40.098",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950831,1775536240110,"fUST",-314.64700274,0.00019721,2,"2026-04-07T04:30:40.110",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950832,1775536240119,"fUST",-823.4366019,0.00019721,2,"2026-04-07T04:30:40.119",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950861,1775536241431,"fUST",-176.5633981,0.00019721,2,"2026-04-07T04:30:41.431",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950862,1775536241441,"fUST",-201.207001,0.00019852,2,"2026-04-07T04:30:41.441",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950863,1775536241451,"fUST",-2259.25806983,0.0001986,2,"2026-04-07T04:30:41.451",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950864,1775536241460,"fUST",-177.9051872,0.00019967,2,"2026-04-07T04:30:41.460",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950865,1775536241470,"fUST",-151.0,0.0002,2,"2026-04-07T04:30:41.470",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950866,1775536241479,"fUST",-151.0,0.0002,2,"2026-04-07T04:30:41.479",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950867,1775536241488,"fUST",-363.9,0.0002,2,"2026-04-07T04:30:41.488",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950868,1775536241498,"fUST",-381.08273923,0.0002,2,"2026-04-07T04:30:41.498",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950897,1775536243844,"fUST",-908.8848754,0.0002,2,"2026-04-07T04:30:43.844",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950902,1775536246796,"fUST",-670.03238537,0.0002,2,"2026-04-07T04:30:46.796",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950903,1775536246806,"fUST",-3400.0,0.0002,2,"2026-04-07T04:30:46.806",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950904,1775536246816,"fUST",-318.54104954,0.0002,2,"2026-04-07T04:30:46.816",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950905,1775536246851,"fUST",-2581.45895046,0.0002,2,"2026-04-07T04:30:46.851",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950906,1775536246861,"fUST",-464.14,0.0002,2,"2026-04-07T04:30:46.861",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950907,1775536246871,"fUST",-1500.0,0.00020268,2,"2026-04-07T04:30:46.871",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950908,1775536246880,"fUST",-606.87293309,0.00020268,2,"2026-04-07T04:30:46.880",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950909,1775536318703,"fUST",-500.0,0.00016899,2,"2026-04-07T04:31:58.703",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950910,1775536318733,"fUST",-500.0,0.00016899,2,"2026-04-07T04:31:58.733",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950911,1775536318765,"fUST",-500.0,0.00016899,2,"2026-04-07T04:31:58.765",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950912,1775536318794,"fUST",-294.47062627,0.00016899,2,"2026-04-07T04:31:58.794",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950913,1775536318824,"fUST",-500.0,0.00016899,2,"2026-04-07T04:31:58.824",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950914,1775536318853,"fUST",-500.0,0.00016899,2,"2026-04-07T04:31:58.853",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950915,1775536318873,"fUST",-500.0,0.00016899,2,"2026-04-07T04:31:58.873",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950916,1775536318886,"fUST",-500.0,0.00016899,2,"2026-04-07T04:31:58.886",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950917,1775536318897,"fUST",-500.0,0.00016899,2,"2026-04-07T04:31:58.897",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950918,1775536318914,"fUST",-294.47062627,0.00016899,2,"2026-04-07T04:31:58.914",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950919,1775536318926,"fUST",-205.52937373,0.00016899,2,"2026-04-07T04:31:58.926",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950920,1775536318936,"fUST",-294.47062627,0.00016899,2,"2026-04-07T04:31:58.936",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950921,1775536318948,"fUST",-205.52937373,0.00016899,2,"2026-04-07T04:31:58.948",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950922,1775536318958,"fUST",-294.47062627,0.00016899,2,"2026-04-07T04:31:58.958",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950923,1775536318971,"fUST",-24.05874746,0.00016899,2,"2026-04-07T04:31:58.971",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950928,1775536503256,"fUST",150.11966665,0.00032876,120,"2026-04-07T04:35:03.256",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950929,1775536515367,"fUST",239.0,0.0001001,2,"2026-04-07T04:35:15.367",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950930,1775536604673,"fUST",277.47606377,0.00024166,120,"2026-04-07T04:36:44.673",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950931,1775536840137,"fUST",160.0,0.00032877,120,"2026-04-07T04:40:40.137",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950932,1775536845550,"fUST",160.4,0.00032877,120,"2026-04-07T04:40:45.550",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950937,1775537296885,"fUST",179.30425,0.00032877,120,"2026-04-07T04:48:16.885",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950969,1775537434329,"fUST",-1000.0,0.00013699,2,"2026-04-07T04:50:34.329",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950971,1775537434338,"fUST",-300.0,0.00013971,2,"2026-04-07T04:50:34.338",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950972,1775537434348,"fUST",-300.0,0.00013971,2,"2026-04-07T04:50:34.348",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950973,1775537434358,"fUST",-828.0,0.00013971,2,"2026-04-07T04:50:34.358",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419950974,1775537434368,"fUST",-299.47473491,0.00013971,2,"2026-04-07T04:50:34.368",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951012,1775537439094,"fUST",-0.52526509,0.00013971,2,"2026-04-07T04:50:39.094",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951013,1775537439103,"fUST",-300.0,0.00013972,2,"2026-04-07T04:50:39.103",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951014,1775537439114,"fUST",-300.0,0.00013972,2,"2026-04-07T04:50:39.114",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951015,1775537439124,"fUST",-300.0,0.00013972,2,"2026-04-07T04:50:39.124",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951016,1775537439133,"fUST",-300.0,0.00013972,2,"2026-04-07T04:50:39.133",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951017,1775537439143,"fUST",-300.0,0.00013972,2,"2026-04-07T04:50:39.143",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951018,1775537439153,"fUST",-300.0,0.00013972,2,"2026-04-07T04:50:39.153",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951019,1775537439162,"fUST",-300.0,0.00013972,2,"2026-04-07T04:50:39.162",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951020,1775537439172,"fUST",-300.0,0.00013972,2,"2026-04-07T04:50:39.172",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951021,1775537439182,"fUST",-300.0,0.00013972,2,"2026-04-07T04:50:39.182",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951022,1775537439192,"fUST",-300.0,0.00013972,2,"2026-04-07T04:50:39.192",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951023,1775537439202,"fUST",-300.0,0.00013972,2,"2026-04-07T04:50:39.202",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951026,1775537439211,"fUST",-300.0,0.00013972,2,"2026-04-07T04:50:39.211",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951027,1775537439220,"fUST",-300.0,0.00013972,2,"2026-04-07T04:50:39.220",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951028,1775537439230,"fUST",-300.0,0.00013972,2,"2026-04-07T04:50:39.230",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951029,1775537439240,"fUST",-300.0,0.00013972,2,"2026-04-07T04:50:39.240",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951030,1775537439250,"fUST",-600.0,0.0001425,2,"2026-04-07T04:50:39.250",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951031,1775537439260,"fUST",-420.0,0.00015306,2,"2026-04-07T04:50:39.260",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951032,1775537439270,"fUST",-720.0,0.00015675,2,"2026-04-07T04:50:39.270",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951033,1775537439280,"fUST",-5085.6935438,0.0001635,2,"2026-04-07T04:50:39.280",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951034,1775537439290,"fUST",-2100.0,0.00016444,2,"2026-04-07T04:50:39.290",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951035,1775537439300,"fUST",-587.0,0.0001677,2,"2026-04-07T04:50:39.300",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951036,1775537439310,"fUST",-864.0,0.00017243,2,"2026-04-07T04:50:39.310",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951037,1775537439319,"fUST",-279.576208,0.00017256,2,"2026-04-07T04:50:39.319",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951038,1775537439329,"fUST",-502.25536669,0.00018043,2,"2026-04-07T04:50:39.329",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951039,1775537439340,"fUST",-2009.02146677,0.00018043,2,"2026-04-07T04:50:39.340",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951040,1775537439349,"fUST",-384.69801726,0.00018043,2,"2026-04-07T04:50:39.349",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951041,1775537439359,"fUST",-823.0,0.00018373,2,"2026-04-07T04:50:39.359",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951042,1775537439369,"fUST",-1000.0,0.00018967,2,"2026-04-07T04:50:39.369",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951043,1775537439378,"fUST",-4515.77800194,0.00019018,2,"2026-04-07T04:50:39.378",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951044,1775537439388,"fUST",-1537.25327696,0.00019018,2,"2026-04-07T04:50:39.388",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951045,1775537439398,"fUST",-150.2833221,0.00019199,2,"2026-04-07T04:50:39.398",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951046,1775537439408,"fUST",-718.0996346,0.00019199,2,"2026-04-07T04:50:39.408",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951047,1775537439418,"fUST",-599.2,0.0002,2,"2026-04-07T04:50:39.418",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951048,1775537439428,"fUST",-2000.0,0.0002,2,"2026-04-07T04:50:39.428",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951049,1775537439439,"fUST",-700.0,0.0002,2,"2026-04-07T04:50:39.439",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951050,1775537439448,"fUST",-3310.0,0.00020117,2,"2026-04-07T04:50:39.448",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951051,1775537439459,"fUST",-1152.0,0.00020129,2,"2026-04-07T04:50:39.459",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951052,1775537439470,"fUST",-2880.0,0.00020134,2,"2026-04-07T04:50:39.470",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951053,1775537439480,"fUST",-3066.91832313,0.00020231,2,"2026-04-07T04:50:39.480",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951054,1775537439494,"fUST",-87.16167687,0.00020231,2,"2026-04-07T04:50:39.494",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951055,1775537439504,"fUST",-770.0,0.00020721,2,"2026-04-07T04:50:39.504",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951056,1775537439514,"fUST",-500.0,0.00020794,2,"2026-04-07T04:50:39.514",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951057,1775537439524,"fUST",-500.0,0.00020794,2,"2026-04-07T04:50:39.524",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951058,1775537439533,"fUST",-500.0,0.00020794,2,"2026-04-07T04:50:39.533",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951059,1775537439542,"fUST",-173.91546942,0.00020794,2,"2026-04-07T04:50:39.542",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951060,1775537439553,"fUST",-326.08453058,0.00020794,2,"2026-04-07T04:50:39.553",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951061,1775537439562,"fUST",-500.0,0.00020794,2,"2026-04-07T04:50:39.562",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951062,1775537439572,"fUST",-500.0,0.00020794,2,"2026-04-07T04:50:39.572",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951063,1775537439581,"fUST",-500.0,0.00020794,2,"2026-04-07T04:50:39.581",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951064,1775537439590,"fUST",-500.0,0.00020794,2,"2026-04-07T04:50:39.590",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951065,1775537439599,"fUST",-500.0,0.00020794,2,"2026-04-07T04:50:39.599",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951066,1775537439608,"fUST",-491.96736252,0.00020794,2,"2026-04-07T04:50:39.608",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951067,1775537439617,"fUST",-500.0,0.00020794,2,"2026-04-07T04:50:39.617",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951068,1775537439626,"fUST",-500.0,0.00020794,2,"2026-04-07T04:50:39.626",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951069,1775537439636,"fUST",-500.0,0.00020794,2,"2026-04-07T04:50:39.636",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951070,1775537439645,"fUST",-500.0,0.00020794,2,"2026-04-07T04:50:39.645",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951071,1775537439655,"fUST",-500.0,0.00020794,2,"2026-04-07T04:50:39.655",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951072,1775537439665,"fUST",-500.0,0.00020794,2,"2026-04-07T04:50:39.665",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951073,1775537439675,"fUST",-500.0,0.00020794,2,"2026-04-07T04:50:39.675",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951074,1775537439684,"fUST",-500.0,0.00020794,2,"2026-04-07T04:50:39.684",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951075,1775537439694,"fUST",-500.0,0.00020794,2,"2026-04-07T04:50:39.694",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951076,1775537439704,"fUST",-500.0,0.00020794,2,"2026-04-07T04:50:39.704",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951077,1775537439714,"fUST",-500.0,0.00020794,2,"2026-04-07T04:50:39.714",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951078,1775537439724,"fUST",-302.68951206,0.00020794,2,"2026-04-07T04:50:39.724",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951079,1775537439734,"fUST",-500.0,0.00020794,2,"2026-04-07T04:50:39.734",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951080,1775537439744,"fUST",-500.0,0.00020794,2,"2026-04-07T04:50:39.744",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951081,1775537439755,"fUST",-500.0,0.00020794,2,"2026-04-07T04:50:39.755",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951082,1775537439765,"fUST",-500.0,0.00020794,2,"2026-04-07T04:50:39.765",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951083,1775537439775,"fUST",-500.0,0.00020794,2,"2026-04-07T04:50:39.775",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951084,1775537439785,"fUST",-500.0,0.00020794,2,"2026-04-07T04:50:39.785",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951085,1775537439794,"fUST",-500.0,0.00020794,2,"2026-04-07T04:50:39.794",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951086,1775537439805,"fUST",-500.0,0.00020794,2,"2026-04-07T04:50:39.805",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951087,1775537439815,"fUST",-500.0,0.00020794,2,"2026-04-07T04:50:39.815",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951088,1775537439824,"fUST",-500.0,0.00020794,2,"2026-04-07T04:50:39.824",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951089,1775537439835,"fUST",-500.0,0.00020794,2,"2026-04-07T04:50:39.835",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951090,1775537439845,"fUST",-500.0,0.00020794,2,"2026-04-07T04:50:39.845",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951091,1775537439855,"fUST",-500.0,0.00020794,2,"2026-04-07T04:50:39.855",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951092,1775537439864,"fUST",-500.0,0.00020794,2,"2026-04-07T04:50:39.864",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951093,1775537439874,"fUST",-500.0,0.00020794,2,"2026-04-07T04:50:39.874",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951094,1775537439884,"fUST",-500.0,0.00020794,2,"2026-04-07T04:50:39.884",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951095,1775537439894,"fUST",-500.0,0.00020794,2,"2026-04-07T04:50:39.894",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951096,1775537439904,"fUST",-500.0,0.00020794,2,"2026-04-07T04:50:39.904",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951097,1775537439915,"fUST",-500.0,0.00020794,2,"2026-04-07T04:50:39.915",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951098,1775537439924,"fUST",-500.0,0.00020794,2,"2026-04-07T04:50:39.924",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951099,1775537439934,"fUST",-500.0,0.00020794,2,"2026-04-07T04:50:39.934",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951100,1775537439954,"fUST",-500.0,0.00020794,2,"2026-04-07T04:50:39.954",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951101,1775537439965,"fUST",-500.0,0.00020794,2,"2026-04-07T04:50:39.965",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951102,1775537439976,"fUST",-500.0,0.00020794,2,"2026-04-07T04:50:39.976",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951103,1775537439986,"fUST",-500.0,0.00020794,2,"2026-04-07T04:50:39.986",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951104,1775537439996,"fUST",-500.0,0.00020794,2,"2026-04-07T04:50:39.996",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951105,1775537440006,"fUST",-500.0,0.00020794,2,"2026-04-07T04:50:40.006",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951106,1775537440017,"fUST",-500.0,0.00020794,2,"2026-04-07T04:50:40.017",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951107,1775537440027,"fUST",-500.0,0.00020794,2,"2026-04-07T04:50:40.027",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951108,1775537440038,"fUST",-500.0,0.00020794,2,"2026-04-07T04:50:40.038",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951109,1775537440048,"fUST",-500.0,0.00020794,2,"2026-04-07T04:50:40.048",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951110,1775537440058,"fUST",-500.0,0.00020794,2,"2026-04-07T04:50:40.058",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951111,1775537440068,"fUST",-500.0,0.00020794,2,"2026-04-07T04:50:40.068",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951112,1775537440078,"fUST",-500.0,0.00020794,2,"2026-04-07T04:50:40.078",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951113,1775537440089,"fUST",-500.0,0.00020794,2,"2026-04-07T04:50:40.089",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951114,1775537440099,"fUST",-500.0,0.00020794,2,"2026-04-07T04:50:40.099",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951115,1775537440109,"fUST",-500.0,0.00020794,2,"2026-04-07T04:50:40.109",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951116,1775537440119,"fUST",-500.0,0.00020794,2,"2026-04-07T04:50:40.119",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951117,1775537440130,"fUST",-500.0,0.00020794,2,"2026-04-07T04:50:40.130",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951118,1775537440140,"fUST",-500.0,0.00020794,2,"2026-04-07T04:50:40.140",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951119,1775537440151,"fUST",-500.0,0.00020794,2,"2026-04-07T04:50:40.151",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951120,1775537440161,"fUST",-500.0,0.00020794,2,"2026-04-07T04:50:40.161",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951121,1775537440172,"fUST",-500.0,0.00020794,2,"2026-04-07T04:50:40.172",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951122,1775537440183,"fUST",-500.0,0.00020794,2,"2026-04-07T04:50:40.183",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951123,1775537440193,"fUST",-500.0,0.00020794,2,"2026-04-07T04:50:40.193",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951124,1775537440203,"fUST",-500.0,0.00020794,2,"2026-04-07T04:50:40.203",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951125,1775537440213,"fUST",-500.0,0.00020794,2,"2026-04-07T04:50:40.213",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951126,1775537440223,"fUST",-500.0,0.00020794,2,"2026-04-07T04:50:40.223",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951127,1775537440234,"fUST",-500.0,0.00020794,2,"2026-04-07T04:50:40.234",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951128,1775537440243,"fUST",-500.0,0.00020794,2,"2026-04-07T04:50:40.243",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951129,1775537440252,"fUST",-500.0,0.00020794,2,"2026-04-07T04:50:40.252",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951130,1775537440262,"fUST",-500.0,0.00020794,2,"2026-04-07T04:50:40.262",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951131,1775537440272,"fUST",-500.0,0.00020794,2,"2026-04-07T04:50:40.272",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951132,1775537440282,"fUST",-500.0,0.00020794,2,"2026-04-07T04:50:40.282",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951133,1775537440293,"fUST",-500.0,0.00020794,2,"2026-04-07T04:50:40.293",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951134,1775537440303,"fUST",-500.0,0.00020794,2,"2026-04-07T04:50:40.303",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951135,1775537440314,"fUST",-500.0,0.00020794,2,"2026-04-07T04:50:40.314",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951136,1775537440324,"fUST",-500.0,0.00020794,2,"2026-04-07T04:50:40.324",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951137,1775537440334,"fUST",-500.0,0.00020794,2,"2026-04-07T04:50:40.334",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951138,1775537440344,"fUST",-500.0,0.00020794,2,"2026-04-07T04:50:40.344",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951139,1775537440355,"fUST",-500.0,0.00020794,2,"2026-04-07T04:50:40.355",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951140,1775537440365,"fUST",-500.0,0.00020794,2,"2026-04-07T04:50:40.365",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951141,1775537440374,"fUST",-500.0,0.00020794,2,"2026-04-07T04:50:40.374",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951142,1775537440385,"fUST",-500.0,0.00020794,2,"2026-04-07T04:50:40.385",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951143,1775537440395,"fUST",-500.0,0.00020794,2,"2026-04-07T04:50:40.395",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951144,1775537440405,"fUST",-500.0,0.00020794,2,"2026-04-07T04:50:40.405",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951145,1775537440415,"fUST",-500.0,0.00020794,2,"2026-04-07T04:50:40.415",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951146,1775537440425,"fUST",-500.0,0.00020794,2,"2026-04-07T04:50:40.425",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951147,1775537440435,"fUST",-500.0,0.00020794,2,"2026-04-07T04:50:40.435",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951148,1775537440444,"fUST",-500.0,0.00020794,2,"2026-04-07T04:50:40.444",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951149,1775537440454,"fUST",-500.0,0.00020794,2,"2026-04-07T04:50:40.454",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951150,1775537440464,"fUST",-500.0,0.00020794,2,"2026-04-07T04:50:40.464",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951151,1775537440474,"fUST",-500.0,0.00020794,2,"2026-04-07T04:50:40.474",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951152,1775537440484,"fUST",-401.20884479,0.00020794,2,"2026-04-07T04:50:40.484",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951153,1775537440493,"fUST",-500.0,0.00020794,2,"2026-04-07T04:50:40.493",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951154,1775537440503,"fUST",-500.0,0.00020794,2,"2026-04-07T04:50:40.503",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951155,1775537440513,"fUST",-500.0,0.00020794,2,"2026-04-07T04:50:40.513",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951156,1775537440523,"fUST",-500.0,0.00020794,2,"2026-04-07T04:50:40.523",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951157,1775537440533,"fUST",-481.7337473,0.00020794,2,"2026-04-07T04:50:40.533",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951158,1775537440548,"fUST",-18.2662527,0.00020794,2,"2026-04-07T04:50:40.548",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951159,1775537440558,"fUST",-500.0,0.00020794,2,"2026-04-07T04:50:40.558",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951160,1775537440567,"fUST",-213.08497352,0.00020794,2,"2026-04-07T04:50:40.567",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951161,1775537440577,"fUST",-500.0,0.00020794,2,"2026-04-07T04:50:40.577",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951162,1775537440587,"fUST",-500.0,0.00020794,2,"2026-04-07T04:50:40.587",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951163,1775537440597,"fUST",-500.0,0.00020794,2,"2026-04-07T04:50:40.597",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951164,1775537440607,"fUST",-179.83399123,0.00020794,2,"2026-04-07T04:50:40.607",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951199,1775537442051,"fUST",-320.16600877,0.00020794,2,"2026-04-07T04:50:42.051",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951200,1775537442062,"fUST",-500.0,0.00020794,2,"2026-04-07T04:50:42.062",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951201,1775537442072,"fUST",-500.0,0.00020794,2,"2026-04-07T04:50:42.072",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951202,1775537442082,"fUST",-500.0,0.00020794,2,"2026-04-07T04:50:42.082",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951203,1775537442092,"fUST",-500.0,0.00020794,2,"2026-04-07T04:50:42.092",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951204,1775537442101,"fUST",-500.0,0.00020794,2,"2026-04-07T04:50:42.101",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951205,1775537442111,"fUST",-500.0,0.00020794,2,"2026-04-07T04:50:42.111",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951206,1775537442120,"fUST",-473.51090108,0.00020795,2,"2026-04-07T04:50:42.120",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951207,1775537442130,"fUST",-347.12852245,0.00020795,2,"2026-04-07T04:50:42.130",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951208,1775537442139,"fUST",-500.0,0.00020795,2,"2026-04-07T04:50:42.139",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951209,1775537442148,"fUST",-500.0,0.00020795,2,"2026-04-07T04:50:42.148",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951210,1775537442158,"fUST",-500.0,0.00020795,2,"2026-04-07T04:50:42.158",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951211,1775537442167,"fUST",-573.10681909,0.00020795,2,"2026-04-07T04:50:42.167",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951212,1775537442180,"fUST",-56.37719216,0.00020795,2,"2026-04-07T04:50:42.180",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951213,1775537442189,"fUST",-285.06687126,0.00020795,2,"2026-04-07T04:50:42.189",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951214,1775537442205,"fUST",-214.93312874,0.00020795,2,"2026-04-07T04:50:42.205",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951215,1775537442214,"fUST",-500.0,0.00020795,2,"2026-04-07T04:50:42.214",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951216,1775537442223,"fUST",-500.0,0.00020795,2,"2026-04-07T04:50:42.223",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951217,1775537442233,"fUST",-500.0,0.00020795,2,"2026-04-07T04:50:42.233",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951218,1775537442244,"fUST",-500.0,0.00020795,2,"2026-04-07T04:50:42.244",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951219,1775537442254,"fUST",-28.15434872,0.00020795,2,"2026-04-07T04:50:42.254",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951246,1775537443976,"fUST",-471.84565128,0.00020795,2,"2026-04-07T04:50:43.976",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951248,1775537443986,"fUST",-407.42778844,0.00020795,2,"2026-04-07T04:50:43.986",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951249,1775537444030,"fUST",-92.57221156,0.00020795,2,"2026-04-07T04:50:44.030",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951250,1775537444040,"fUST",-500.0,0.00020795,2,"2026-04-07T04:50:44.040",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951251,1775537444051,"fUST",-500.0,0.00020795,2,"2026-04-07T04:50:44.051",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951252,1775537444062,"fUST",-250.0,0.00020795,2,"2026-04-07T04:50:44.062",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951253,1775537444072,"fUST",-161.77798844,0.00020795,2,"2026-04-07T04:50:44.072",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951254,1775537444085,"fUST",-6.45681629,0.00020795,2,"2026-04-07T04:50:44.085",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951255,1775537444096,"fUST",-1240.16588337,0.00020796,2,"2026-04-07T04:50:44.096",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951256,1775537444108,"fUST",-7477.49666069,0.00020796,2,"2026-04-07T04:50:44.108",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951257,1775537444119,"fUST",-760.69687761,0.00020796,2,"2026-04-07T04:50:44.119",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951258,1775537444130,"fUST",-16420.56277439,0.00020796,2,"2026-04-07T04:50:44.130",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951259,1775537444142,"fUST",-454.96465952,0.00020796,2,"2026-04-07T04:50:44.142",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951262,1775537446928,"fUST",-74840.18551423,0.00020796,2,"2026-04-07T04:50:46.928",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951279,1775537792259,"fUST",1240.7,0.0003287,120,"2026-04-07T04:56:32.259",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951280,1775538090123,"fUST",-500.0,0.00013561,2,"2026-04-07T05:01:30.123",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951281,1775538090147,"fUST",-408.98,0.00013561,2,"2026-04-07T05:01:30.147",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951282,1775538121317,"fUST",1000.0,0.00032877,120,"2026-04-07T05:02:01.317",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951283,1775538137378,"fUST",200.0,0.00032877,120,"2026-04-07T05:02:17.378",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951284,1775538276978,"fUST",500.0,0.00032877,120,"2026-04-07T05:04:36.978",0.00035039999999999995,69.64,0.8866914586103464,454428790.53793645]
[419951285,1775538322146,"fUST",400.0,0.00032877,120,"2026-04-07T05:05:22.146",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951286,1775538373229,"fUST",300.0,0.00032877,120,"2026-04-07T05:06:13.229",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951287,1775538386006,"fUST",300.0,0.00032877,120,"2026-04-07T05:06:26.006",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951289,1775538448506,"fUST",380.0,0.00032877,120,"2026-04-07T05:07:28.506",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951290,1775538607360,"fUST",2014.26751557,7.6e-05,2,"2026-04-07T05:10:07.360",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951297,1775538633570,"fUST",-91.02,0.00013561,2,"2026-04-07T05:10:33.570",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951298,1775538633581,"fUST",-445.41370215,0.00013561,2,"2026-04-07T05:10:33.581",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951299,1775538633591,"fUST",-47.94811175,0.00013561,2,"2026-04-07T05:10:33.591",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951300,1775538633603,"fUST",-531.51072655,0.00013561,2,"2026-04-07T05:10:33.603",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951301,1775538633639,"fUST",-33.5411617,0.00013561,2,"2026-04-07T05:10:33.639",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951302,1775538633649,"fUST",-392.43757102,0.00013699,2,"2026-04-07T05:10:33.649",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951303,1775538633677,"fUST",-607.56242898,0.00013699,2,"2026-04-07T05:10:33.677",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951304,1775538633687,"fUST",-464.66813287,0.00015,2,"2026-04-07T05:10:33.687",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951305,1775538633697,"fUST",-176.961517,0.00017717,2,"2026-04-07T05:10:33.697",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951306,1775538633707,"fUST",-300.0,0.00019725,2,"2026-04-07T05:10:33.707",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951307,1775538633717,"fUST",-1000.0,0.00019726,2,"2026-04-07T05:10:33.717",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951308,1775538633727,"fUST",-1000.0,0.00019726,2,"2026-04-07T05:10:33.727",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951309,1775538633737,"fUST",-1000.0,0.00019726,2,"2026-04-07T05:10:33.737",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951310,1775538633747,"fUST",-1000.0,0.00019726,2,"2026-04-07T05:10:33.747",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951311,1775538633757,"fUST",-557.34120266,0.00019726,2,"2026-04-07T05:10:33.757",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951312,1775538633767,"fUST",-928.82081478,0.00019793,2,"2026-04-07T05:10:33.767",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951387,1775538640944,"fUST",-452.28667416,0.00019726,2,"2026-04-07T05:10:40.944",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951459,1775538646303,"fUST",-547.71332584,0.00019726,2,"2026-04-07T05:10:46.303",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951460,1775538646317,"fUST",-1000.0,0.00019726,2,"2026-04-07T05:10:46.317",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951461,1775538646331,"fUST",-1000.0,0.00019726,2,"2026-04-07T05:10:46.331",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951462,1775538646345,"fUST",-1000.0,0.00019726,2,"2026-04-07T05:10:46.345",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951463,1775538646357,"fUST",-1000.0,0.00019726,2,"2026-04-07T05:10:46.357",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951464,1775538646368,"fUST",-459.52564969,0.00019726,2,"2026-04-07T05:10:46.368",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951465,1775538646390,"fUST",-337.2,0.00019726,2,"2026-04-07T05:10:46.390",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951466,1775538646407,"fUST",-203.27435031,0.00019726,2,"2026-04-07T05:10:46.407",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951467,1775538646421,"fUST",-1000.0,0.00019726,2,"2026-04-07T05:10:46.421",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951468,1775538646435,"fUST",-1000.0,0.00019726,2,"2026-04-07T05:10:46.435",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951469,1775538646450,"fUST",-1000.0,0.00019726,2,"2026-04-07T05:10:46.450",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951470,1775538646464,"fUST",-1000.0,0.00019726,2,"2026-04-07T05:10:46.464",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951471,1775538646478,"fUST",-1000.0,0.00019726,2,"2026-04-07T05:10:46.478",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951472,1775538646493,"fUST",-374.323885,0.00019726,2,"2026-04-07T05:10:46.493",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951473,1775538646567,"fUST",-625.676115,0.00019726,2,"2026-04-07T05:10:46.567",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951474,1775538646581,"fUST",-1000.0,0.00019726,2,"2026-04-07T05:10:46.581",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951475,1775538646595,"fUST",-1000.0,0.00019726,2,"2026-04-07T05:10:46.595",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951476,1775538646608,"fUST",-1000.0,0.00019726,2,"2026-04-07T05:10:46.608",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951477,1775538646619,"fUST",-1000.0,0.00019726,2,"2026-04-07T05:10:46.619",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951478,1775538646630,"fUST",-5564.61758222,0.00019793,2,"2026-04-07T05:10:46.630",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951479,1775538646643,"fUST",-2230.315306,0.00019987,2,"2026-04-07T05:10:46.643",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951480,1775538646654,"fUST",-278.17361077,0.00019987,2,"2026-04-07T05:10:46.654",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951481,1775538646669,"fUST",-258.503,0.00019999,2,"2026-04-07T05:10:46.669",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951482,1775538646682,"fUST",-13086.01442057,0.0002,2,"2026-04-07T05:10:46.682",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951483,1775538646696,"fUST",-2339.06050578,0.0002,7,"2026-04-07T05:10:46.696",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951484,1775538695821,"fUST",1177.0,0.00032877,120,"2026-04-07T05:11:35.821",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951485,1775538737332,"fUST",30000.0,0.0003287,120,"2026-04-07T05:12:17.332",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951486,1775538795462,"fUST",8004.08,0.0003287,120,"2026-04-07T05:13:15.462",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951487,1775538916122,"fUST",4064.0,0.00032877,120,"2026-04-07T05:15:16.122",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951493,1775539643397,"fUST",336.52590525,0.00031692,120,"2026-04-07T05:27:23.397",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951494,1775539650940,"fUST",336.52590525,0.00031692,120,"2026-04-07T05:27:30.940",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951495,1775539653967,"fUST",168.26295263,0.00031692,120,"2026-04-07T05:27:33.967",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951496,1775539706283,"fUST",310.63929716,0.00031692,120,"2026-04-07T05:28:26.283",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951497,1775539713243,"fUST",310.63929716,0.00031692,120,"2026-04-07T05:28:33.243",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951498,1775539716154,"fUST",155.31964858,0.00031692,120,"2026-04-07T05:28:36.154",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951499,1775539733571,"fUST",3011.86990468,0.00032,120,"2026-04-07T05:28:53.571",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951504,1775539832149,"fUST",-770.00854438,0.00013699,2,"2026-04-07T05:30:32.149",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951505,1775539832203,"fUST",-229.99145562,0.00013699,2,"2026-04-07T05:30:32.203",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951506,1775539832213,"fUST",-615.0,0.00013699,2,"2026-04-07T05:30:32.213",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951507,1775539832223,"fUST",-1000.0,0.00019726,2,"2026-04-07T05:30:32.223",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951508,1775539832233,"fUST",-1000.0,0.00019726,2,"2026-04-07T05:30:32.233",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951509,1775539832243,"fUST",-1000.0,0.00019726,2,"2026-04-07T05:30:32.243",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951510,1775539832253,"fUST",-1000.0,0.00019726,2,"2026-04-07T05:30:32.253",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951511,1775539832263,"fUST",-1000.0,0.00019726,2,"2026-04-07T05:30:32.263",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951512,1775539832272,"fUST",-1000.0,0.00019726,2,"2026-04-07T05:30:32.272",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951513,1775539832281,"fUST",-1000.0,0.00019726,2,"2026-04-07T05:30:32.281",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951514,1775539832291,"fUST",-1000.0,0.00019726,2,"2026-04-07T05:30:32.291",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951515,1775539832300,"fUST",-1000.0,0.00019726,2,"2026-04-07T05:30:32.300",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951516,1775539832309,"fUST",-1000.0,0.00019726,2,"2026-04-07T05:30:32.309",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951517,1775539832319,"fUST",-1000.0,0.00019726,2,"2026-04-07T05:30:32.319",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951518,1775539832329,"fUST",-1000.0,0.00019726,2,"2026-04-07T05:30:32.329",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951519,1775539832339,"fUST",-583.63023449,0.00019726,2,"2026-04-07T05:30:32.339",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951520,1775539832348,"fUST",-300.0,0.00019999,2,"2026-04-07T05:30:32.348",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951521,1775539832358,"fUST",-500.0,0.00019999,2,"2026-04-07T05:30:32.358",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951522,1775539832367,"fUST",-500.0,0.00019999,2,"2026-04-07T05:30:32.367",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951523,1775539832376,"fUST",-500.0,0.00019999,2,"2026-04-07T05:30:32.376",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951524,1775539832386,"fUST",-500.0,0.00019999,2,"2026-04-07T05:30:32.386",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951525,1775539832397,"fUST",-500.0,0.00019999,2,"2026-04-07T05:30:32.397",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951526,1775539832407,"fUST",-500.0,0.00019999,2,"2026-04-07T05:30:32.407",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951527,1775539832417,"fUST",-500.0,0.00019999,2,"2026-04-07T05:30:32.417",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951528,1775539832427,"fUST",-500.0,0.00019999,2,"2026-04-07T05:30:32.427",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951529,1775539832436,"fUST",-500.0,0.00019999,2,"2026-04-07T05:30:32.436",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951530,1775539832446,"fUST",-210.92875093,0.00019999,2,"2026-04-07T05:30:32.446",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951590,1775539838411,"fUST",-289.07124907,0.00019999,2,"2026-04-07T05:30:38.411",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951591,1775539838421,"fUST",-500.0,0.00019999,2,"2026-04-07T05:30:38.421",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951592,1775539838431,"fUST",-500.0,0.00019999,2,"2026-04-07T05:30:38.431",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951593,1775539838441,"fUST",-500.0,0.00019999,2,"2026-04-07T05:30:38.441",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951594,1775539838451,"fUST",-500.0,0.00019999,2,"2026-04-07T05:30:38.451",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951595,1775539838461,"fUST",-500.0,0.00019999,2,"2026-04-07T05:30:38.461",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951596,1775539838471,"fUST",-500.0,0.00019999,2,"2026-04-07T05:30:38.471",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951597,1775539838480,"fUST",-500.0,0.00019999,2,"2026-04-07T05:30:38.480",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951598,1775539838491,"fUST",-500.0,0.00019999,2,"2026-04-07T05:30:38.491",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951599,1775539838500,"fUST",-500.0,0.00019999,2,"2026-04-07T05:30:38.500",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951600,1775539838510,"fUST",-500.0,0.00019999,2,"2026-04-07T05:30:38.510",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951601,1775539838519,"fUST",-500.0,0.00019999,2,"2026-04-07T05:30:38.519",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951602,1775539838529,"fUST",-500.0,0.00019999,2,"2026-04-07T05:30:38.529",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951603,1775539838539,"fUST",-500.0,0.00019999,2,"2026-04-07T05:30:38.539",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951604,1775539838548,"fUST",-500.0,0.00019999,2,"2026-04-07T05:30:38.548",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951605,1775539838558,"fUST",-185.83663883,0.00019999,2,"2026-04-07T05:30:38.558",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951606,1775539838567,"fUST",-500.0,0.00019999,2,"2026-04-07T05:30:38.567",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951607,1775539838578,"fUST",-500.0,0.00019999,2,"2026-04-07T05:30:38.578",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951608,1775539838588,"fUST",-500.0,0.00019999,2,"2026-04-07T05:30:38.588",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951609,1775539838597,"fUST",-500.0,0.00019999,2,"2026-04-07T05:30:38.597",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951610,1775539838607,"fUST",-500.0,0.00019999,2,"2026-04-07T05:30:38.607",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951611,1775539838617,"fUST",-500.0,0.00019999,2,"2026-04-07T05:30:38.617",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951612,1775539838626,"fUST",-500.0,0.00019999,2,"2026-04-07T05:30:38.626",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951613,1775539838636,"fUST",-500.0,0.00019999,2,"2026-04-07T05:30:38.636",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951614,1775539838645,"fUST",-500.0,0.00019999,2,"2026-04-07T05:30:38.645",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951615,1775539838655,"fUST",-500.0,0.00019999,2,"2026-04-07T05:30:38.655",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951616,1775539838665,"fUST",-500.0,0.00019999,2,"2026-04-07T05:30:38.665",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951617,1775539838675,"fUST",-500.0,0.00019999,2,"2026-04-07T05:30:38.675",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951618,1775539838684,"fUST",-259.90828278,0.00019999,2,"2026-04-07T05:30:38.684",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951619,1775539838694,"fUST",-500.0,0.00019999,2,"2026-04-07T05:30:38.694",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951620,1775539838703,"fUST",-500.0,0.00019999,2,"2026-04-07T05:30:38.703",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951621,1775539838713,"fUST",-500.0,0.00019999,2,"2026-04-07T05:30:38.713",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951622,1775539838723,"fUST",-500.0,0.00019999,2,"2026-04-07T05:30:38.723",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951623,1775539838732,"fUST",-500.0,0.00019999,2,"2026-04-07T05:30:38.732",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951624,1775539838742,"fUST",-500.0,0.00019999,2,"2026-04-07T05:30:38.742",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951625,1775539838753,"fUST",-500.0,0.00019999,2,"2026-04-07T05:30:38.753",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951626,1775539838763,"fUST",-500.0,0.00019999,2,"2026-04-07T05:30:38.763",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951627,1775539838773,"fUST",-500.0,0.00019999,2,"2026-04-07T05:30:38.773",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951628,1775539838783,"fUST",-500.0,0.00019999,2,"2026-04-07T05:30:38.783",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951629,1775539838792,"fUST",-500.0,0.00019999,2,"2026-04-07T05:30:38.792",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951630,1775539838802,"fUST",-500.0,0.00019999,2,"2026-04-07T05:30:38.802",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951631,1775539838812,"fUST",-500.0,0.00019999,2,"2026-04-07T05:30:38.812",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951632,1775539838821,"fUST",-17660.93949422,0.0002,7,"2026-04-07T05:30:38.821",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951633,1775539838831,"fUST",-2500.0,0.0002,2,"2026-04-07T05:30:38.831",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951634,1775539838841,"fUST",-2200.0,0.0002,2,"2026-04-07T05:30:38.841",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951635,1775539838850,"fUST",-2565.98,0.0002,2,"2026-04-07T05:30:38.850",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951636,1775539838860,"fUST",-2500.0,0.0002,2,"2026-04-07T05:30:38.860",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951637,1775539838870,"fUST",-2710.0,0.0002,2,"2026-04-07T05:30:38.870",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951638,1775539838879,"fUST",-3700.0,0.0002,2,"2026-04-07T05:30:38.879",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951639,1775539838889,"fUST",-880.0,0.0002,2,"2026-04-07T05:30:38.889",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951640,1775539838898,"fUST",-1000.0,0.0002,2,"2026-04-07T05:30:38.898",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951641,1775539838908,"fUST",-152.529112,0.0002,2,"2026-04-07T05:30:38.908",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951642,1775539838917,"fUST",-11546.54045735,0.0002,15,"2026-04-07T05:30:38.917",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951643,1775539838929,"fUST",-1489.75180593,0.0002,15,"2026-04-07T05:30:38.929",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951644,1775539838940,"fUST",-392.24758972,0.0002,15,"2026-04-07T05:30:38.940",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951645,1775539838950,"fUST",-983.54,0.0002,2,"2026-04-07T05:30:38.950",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951646,1775539838959,"fUST",-491.41,0.0002,2,"2026-04-07T05:30:38.959",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951647,1775539838968,"fUST",-3581.5,0.00020297,2,"2026-04-07T05:30:38.968",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951648,1775539838978,"fUST",-10000.0,0.000203,3,"2026-04-07T05:30:38.978",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951649,1775539838988,"fUST",-415.08098498,0.00020311,2,"2026-04-07T05:30:38.988",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951650,1775539838998,"fUST",-36344.37340634,0.00020312,2,"2026-04-07T05:30:38.998",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951651,1775539839008,"fUST",-6675.03229974,0.0002034,2,"2026-04-07T05:30:39.008",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951652,1775539839019,"fUST",-3440.25,0.0002034,2,"2026-04-07T05:30:39.019",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951653,1775539839031,"fUST",-1230.70093166,0.0002034,2,"2026-04-07T05:30:39.031",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951654,1775539839041,"fUST",-647.0,0.00020438,2,"2026-04-07T05:30:39.041",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951655,1775539839050,"fUST",-647.0,0.00020438,2,"2026-04-07T05:30:39.050",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951656,1775539839059,"fUST",-340.0,0.00020438,2,"2026-04-07T05:30:39.059",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951657,1775539839068,"fUST",-647.0,0.00020438,2,"2026-04-07T05:30:39.068",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951658,1775539839077,"fUST",-340.0,0.00020438,2,"2026-04-07T05:30:39.077",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951659,1775539839087,"fUST",-477.18730093,0.00020438,2,"2026-04-07T05:30:39.087",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951660,1775539839096,"fUST",-352.10050612,0.00020438,2,"2026-04-07T05:30:39.096",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951661,1775539839106,"fUST",-250.0,0.00020795,6,"2026-04-07T05:30:39.106",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951662,1775539839115,"fUST",-261.0,0.000209,2,"2026-04-07T05:30:39.115",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951663,1775539839125,"fUST",-157.0,0.000209,2,"2026-04-07T05:30:39.125",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951664,1775539839135,"fUST",-158.0,0.000209,2,"2026-04-07T05:30:39.135",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951665,1775539839145,"fUST",-1029.37,0.00020973,2,"2026-04-07T05:30:39.145",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951666,1775539839154,"fUST",-3123.724598,0.00021,2,"2026-04-07T05:30:39.154",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951667,1775539839164,"fUST",-280.00047114,0.00021,2,"2026-04-07T05:30:39.164",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951668,1775539839174,"fUST",-1000.0,0.00021,2,"2026-04-07T05:30:39.174",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951669,1775539839183,"fUST",-3969.53252698,0.00021,2,"2026-04-07T05:30:39.183",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951766,1775539843563,"fUST",-302.62139999,0.00021,2,"2026-04-07T05:30:43.563",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951767,1775539843576,"fUST",-399.51379605,0.00021,2,"2026-04-07T05:30:43.576",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951768,1775539843621,"fUST",-2014.31234485,0.00021,2,"2026-04-07T05:30:43.621",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951769,1775539843632,"fUST",-4181.65,0.00021194,2,"2026-04-07T05:30:43.632",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951770,1775539843642,"fUST",-219.828,0.00021194,2,"2026-04-07T05:30:43.642",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951771,1775539843653,"fUST",-200.0,0.00021194,2,"2026-04-07T05:30:43.653",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951772,1775539843663,"fUST",-200.0,0.00021194,2,"2026-04-07T05:30:43.663",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951773,1775539843674,"fUST",-54.86910575,0.00021211,10,"2026-04-07T05:30:43.674",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951774,1775539843688,"fUST",-545.13089425,0.00021211,10,"2026-04-07T05:30:43.688",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951775,1775539843698,"fUST",-588.87,0.00021259,3,"2026-04-07T05:30:43.698",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951776,1775539843709,"fUST",-184.82513338,0.00021269,2,"2026-04-07T05:30:43.709",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951777,1775539843721,"fUST",-1181.6535879,0.00021269,2,"2026-04-07T05:30:43.721",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951778,1775539843732,"fUST",-3240.0,0.00021275,2,"2026-04-07T05:30:43.732",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951779,1775539843742,"fUST",-165.4121884,0.00021549,2,"2026-04-07T05:30:43.742",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951780,1775539843755,"fUST",-251.88611372,0.00021549,2,"2026-04-07T05:30:43.755",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951782,1775539843765,"fUST",-883.33,0.00021571,3,"2026-04-07T05:30:43.765",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951783,1775539843775,"fUST",-1083.40287327,0.00021573,2,"2026-04-07T05:30:43.775",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951784,1775539843787,"fUST",-2682.75126377,0.00021573,2,"2026-04-07T05:30:43.787",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951786,1775539846778,"fUST",-83.84586296,0.00021573,2,"2026-04-07T05:30:46.778",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951787,1775539846790,"fUST",-184.0,0.00021581,2,"2026-04-07T05:30:46.790",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951788,1775539846800,"fUST",-440.0,0.00021581,2,"2026-04-07T05:30:46.800",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951789,1775539846815,"fUST",-1141.66516618,0.00021729,2,"2026-04-07T05:30:46.815",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951790,1775539846836,"fUST",-420.0,0.00021777,2,"2026-04-07T05:30:46.836",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951791,1775539846846,"fUST",-1300.0,0.00021806,2,"2026-04-07T05:30:46.846",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951792,1775539846856,"fUST",-294.43,0.00021852,3,"2026-04-07T05:30:46.856",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951793,1775539846865,"fUST",-7309.52059754,0.00021862,2,"2026-04-07T05:30:46.865",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951794,1775539846874,"fUST",-310.3447749,0.00021918,2,"2026-04-07T05:30:46.874",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951795,1775539846884,"fUST",-151.0,0.00021918,2,"2026-04-07T05:30:46.884",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951796,1775539846895,"fUST",-151.0,0.00021918,2,"2026-04-07T05:30:46.895",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951797,1775539846905,"fUST",-151.0,0.00021918,2,"2026-04-07T05:30:46.905",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951798,1775539846914,"fUST",-151.0,0.00021918,2,"2026-04-07T05:30:46.914",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951799,1775539846923,"fUST",-151.0,0.00021918,2,"2026-04-07T05:30:46.923",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951800,1775539846933,"fUST",-151.0,0.00021918,2,"2026-04-07T05:30:46.933",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951801,1775539846944,"fUST",-151.0,0.00021918,2,"2026-04-07T05:30:46.944",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951802,1775539846954,"fUST",-151.0,0.00021918,2,"2026-04-07T05:30:46.954",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951803,1775539846964,"fUST",-151.0,0.00021918,2,"2026-04-07T05:30:46.964",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951804,1775539846974,"fUST",-151.0,0.00021918,2,"2026-04-07T05:30:46.974",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951805,1775539846984,"fUST",-151.0,0.00021918,2,"2026-04-07T05:30:46.984",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951806,1775539846994,"fUST",-151.0,0.00021918,2,"2026-04-07T05:30:46.994",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951807,1775539847003,"fUST",-151.0,0.00021918,2,"2026-04-07T05:30:47.003",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951808,1775539847013,"fUST",-151.0,0.00021918,2,"2026-04-07T05:30:47.013",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951809,1775539847023,"fUST",-151.0,0.00021918,2,"2026-04-07T05:30:47.023",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951810,1775539847033,"fUST",-151.0,0.00021918,2,"2026-04-07T05:30:47.033",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951811,1775539847043,"fUST",-151.0,0.00021918,2,"2026-04-07T05:30:47.043",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951812,1775539847052,"fUST",-151.0,0.00021918,2,"2026-04-07T05:30:47.052",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951813,1775539847062,"fUST",-174.985294,0.00021918,2,"2026-04-07T05:30:47.062",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951814,1775539847071,"fUST",-151.0,0.00021918,2,"2026-04-07T05:30:47.071",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951815,1775539847082,"fUST",-151.0,0.00021918,2,"2026-04-07T05:30:47.082",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951816,1775539847091,"fUST",-151.0,0.00021918,2,"2026-04-07T05:30:47.091",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951817,1775539847100,"fUST",-151.0,0.00021918,2,"2026-04-07T05:30:47.100",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951818,1775539847109,"fUST",-272.663149,0.00021918,2,"2026-04-07T05:30:47.109",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951819,1775539847119,"fUST",-151.0,0.00021918,2,"2026-04-07T05:30:47.119",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951820,1775539847129,"fUST",-151.0,0.00021918,2,"2026-04-07T05:30:47.129",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951821,1775539847138,"fUST",-151.0,0.00021918,2,"2026-04-07T05:30:47.138",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951822,1775539847147,"fUST",-151.0,0.00021918,2,"2026-04-07T05:30:47.147",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951823,1775539847158,"fUST",-151.0,0.00021918,2,"2026-04-07T05:30:47.158",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951824,1775539847169,"fUST",-151.0,0.00021918,2,"2026-04-07T05:30:47.169",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951825,1775539847178,"fUST",-151.0,0.00021918,2,"2026-04-07T05:30:47.178",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951826,1775539847187,"fUST",-151.0,0.00021918,2,"2026-04-07T05:30:47.187",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951827,1775539847197,"fUST",-151.0,0.00021918,2,"2026-04-07T05:30:47.197",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951828,1775539847207,"fUST",-151.0,0.00021918,2,"2026-04-07T05:30:47.207",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951829,1775539847217,"fUST",-157.612635,0.00021918,2,"2026-04-07T05:30:47.217",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951830,1775539847226,"fUST",-151.0,0.00021918,2,"2026-04-07T05:30:47.226",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951831,1775539847569,"fUST",-151.0,0.00021918,2,"2026-04-07T05:30:47.569",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951832,1775539847580,"fUST",-135.73598069,0.00021918,2,"2026-04-07T05:30:47.580",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951833,1775539847593,"fUST",-15.26401931,0.00021918,2,"2026-04-07T05:30:47.593",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951834,1775539847603,"fUST",-244.391189,0.00021918,2,"2026-04-07T05:30:47.603",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951835,1775539847614,"fUST",-151.0,0.00021918,2,"2026-04-07T05:30:47.614",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951836,1775539847623,"fUST",-151.0,0.00021918,2,"2026-04-07T05:30:47.623",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951837,1775539847633,"fUST",-151.0,0.00021918,2,"2026-04-07T05:30:47.633",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951838,1775539847643,"fUST",-151.0,0.00021918,2,"2026-04-07T05:30:47.643",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951839,1775539847653,"fUST",-151.0,0.00021918,2,"2026-04-07T05:30:47.653",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951840,1775539847663,"fUST",-151.0,0.00021918,2,"2026-04-07T05:30:47.663",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951841,1775539847673,"fUST",-151.0,0.00021918,2,"2026-04-07T05:30:47.673",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951842,1775539847682,"fUST",-153.995861,0.00021918,2,"2026-04-07T05:30:47.682",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951843,1775539847692,"fUST",-151.0,0.00021918,2,"2026-04-07T05:30:47.692",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951844,1775539847702,"fUST",-151.0,0.00021918,2,"2026-04-07T05:30:47.702",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951845,1775539847711,"fUST",-151.0,0.00021918,2,"2026-04-07T05:30:47.711",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951846,1775539847720,"fUST",-151.0,0.00021918,2,"2026-04-07T05:30:47.720",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951847,1775539847730,"fUST",-152.512677,0.00021918,2,"2026-04-07T05:30:47.730",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951848,1775539847740,"fUST",-151.0,0.00021918,2,"2026-04-07T05:30:47.740",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951849,1775539847750,"fUST",-151.0,0.00021918,2,"2026-04-07T05:30:47.750",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951850,1775539847760,"fUST",-151.0,0.00021918,2,"2026-04-07T05:30:47.760",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951851,1775539847770,"fUST",-151.0,0.00021918,2,"2026-04-07T05:30:47.770",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951852,1775539847779,"fUST",-151.0,0.00021918,2,"2026-04-07T05:30:47.779",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951853,1775539847788,"fUST",-151.0,0.00021918,2,"2026-04-07T05:30:47.788",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951854,1775539847797,"fUST",-152.653563,0.00021918,2,"2026-04-07T05:30:47.797",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951855,1775539847807,"fUST",-172.09258156,0.00021918,2,"2026-04-07T05:30:47.807",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951856,1775539847819,"fUST",-75.37840844,0.00021918,2,"2026-04-07T05:30:47.819",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951857,1775539847828,"fUST",-151.0,0.00021918,2,"2026-04-07T05:30:47.828",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951858,1775539847837,"fUST",-151.0,0.00021918,2,"2026-04-07T05:30:47.837",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951859,1775539847846,"fUST",-235.669101,0.00021918,2,"2026-04-07T05:30:47.846",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951860,1775539847857,"fUST",-186.528278,0.00021918,2,"2026-04-07T05:30:47.857",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951861,1775539847866,"fUST",-151.0,0.00021918,2,"2026-04-07T05:30:47.866",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951862,1775539847876,"fUST",-151.0,0.00021918,2,"2026-04-07T05:30:47.876",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951863,1775539847885,"fUST",-155.612381,0.00021918,2,"2026-04-07T05:30:47.885",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951864,1775539847895,"fUST",-151.0,0.00021918,2,"2026-04-07T05:30:47.895",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951865,1775539847904,"fUST",-151.0,0.00021918,2,"2026-04-07T05:30:47.904",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951866,1775539847914,"fUST",-155.233959,0.00021918,2,"2026-04-07T05:30:47.914",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951867,1775539847923,"fUST",-151.0,0.00021918,2,"2026-04-07T05:30:47.923",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951868,1775539847933,"fUST",-151.0,0.00021918,2,"2026-04-07T05:30:47.933",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951869,1775539847943,"fUST",-152.785592,0.00021918,2,"2026-04-07T05:30:47.943",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951870,1775539847953,"fUST",-151.0,0.00021918,2,"2026-04-07T05:30:47.953",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951871,1775539847962,"fUST",-151.0,0.00021918,2,"2026-04-07T05:30:47.962",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951872,1775539847972,"fUST",-151.0,0.00021918,2,"2026-04-07T05:30:47.972",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951873,1775539847981,"fUST",-151.0,0.00021918,2,"2026-04-07T05:30:47.981",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951874,1775539847990,"fUST",-151.0,0.00021918,2,"2026-04-07T05:30:47.990",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951875,1775539848000,"fUST",-151.0,0.00021918,2,"2026-04-07T05:30:48.000",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951876,1775539848010,"fUST",-152.652398,0.00021918,2,"2026-04-07T05:30:48.010",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951877,1775539848020,"fUST",-189.57597,0.00021918,2,"2026-04-07T05:30:48.020",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951878,1775539848029,"fUST",-189.57597,0.00021918,2,"2026-04-07T05:30:48.029",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951879,1775539848040,"fUST",-189.57597,0.00021918,2,"2026-04-07T05:30:48.040",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951880,1775539848049,"fUST",-189.57597,0.00021918,2,"2026-04-07T05:30:48.049",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951881,1775539848059,"fUST",-189.57597,0.00021918,2,"2026-04-07T05:30:48.059",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951882,1775539848069,"fUST",-189.57597,0.00021918,2,"2026-04-07T05:30:48.069",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951883,1775539848077,"fUST",-189.57597,0.00021918,2,"2026-04-07T05:30:48.077",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951884,1775539848087,"fUST",-189.57597,0.00021918,2,"2026-04-07T05:30:48.087",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951885,1775539848096,"fUST",-189.57597,0.00021918,2,"2026-04-07T05:30:48.096",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951886,1775539848105,"fUST",-189.57597,0.00021918,2,"2026-04-07T05:30:48.105",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951887,1775539848115,"fUST",-189.57597,0.00021918,2,"2026-04-07T05:30:48.115",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951888,1775539848129,"fUST",-11.2725853,0.00021918,2,"2026-04-07T05:30:48.129",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951889,1775539848142,"fUST",-178.3033847,0.00021918,2,"2026-04-07T05:30:48.142",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951890,1775539848151,"fUST",-189.57597,0.00021918,2,"2026-04-07T05:30:48.151",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951891,1775539848162,"fUST",-189.57597,0.00021918,2,"2026-04-07T05:30:48.162",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951892,1775539848171,"fUST",-189.57597,0.00021918,2,"2026-04-07T05:30:48.171",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951893,1775539848181,"fUST",-189.57597,0.00021918,2,"2026-04-07T05:30:48.181",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951894,1775539848191,"fUST",-189.57597,0.00021918,2,"2026-04-07T05:30:48.191",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951895,1775539848201,"fUST",-189.57597,0.00021918,2,"2026-04-07T05:30:48.201",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951896,1775539848210,"fUST",-189.57597,0.00021918,2,"2026-04-07T05:30:48.210",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951897,1775539848220,"fUST",-189.575961,0.00021918,2,"2026-04-07T05:30:48.220",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951898,1775539848230,"fUST",-477.316396,0.00021918,2,"2026-04-07T05:30:48.230",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951899,1775539848239,"fUST",-477.316396,0.00021918,2,"2026-04-07T05:30:48.239",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951900,1775539848248,"fUST",-477.316396,0.00021918,2,"2026-04-07T05:30:48.248",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951901,1775539848258,"fUST",-477.316396,0.00021918,2,"2026-04-07T05:30:48.258",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951902,1775539848267,"fUST",-477.316396,0.00021918,2,"2026-04-07T05:30:48.267",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951903,1775539848277,"fUST",-477.316396,0.00021918,2,"2026-04-07T05:30:48.277",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951904,1775539848287,"fUST",-477.316396,0.00021918,2,"2026-04-07T05:30:48.287",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951905,1775539848297,"fUST",-477.316396,0.00021918,2,"2026-04-07T05:30:48.297",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951906,1775539848307,"fUST",-477.316396,0.00021918,2,"2026-04-07T05:30:48.307",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951907,1775539848316,"fUST",-477.316396,0.00021918,2,"2026-04-07T05:30:48.316",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951908,1775539848326,"fUST",-477.316396,0.00021918,2,"2026-04-07T05:30:48.326",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951909,1775539848336,"fUST",-477.316396,0.00021918,2,"2026-04-07T05:30:48.336",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951910,1775539848345,"fUST",-477.316396,0.00021918,2,"2026-04-07T05:30:48.345",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951911,1775539848355,"fUST",-477.316396,0.00021918,2,"2026-04-07T05:30:48.355",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951912,1775539848365,"fUST",-477.316396,0.00021918,2,"2026-04-07T05:30:48.365",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951913,1775539848375,"fUST",-477.316396,0.00021918,2,"2026-04-07T05:30:48.375",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951914,1775539848384,"fUST",-477.316396,0.00021918,2,"2026-04-07T05:30:48.384",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951915,1775539848394,"fUST",-477.316396,0.00021918,2,"2026-04-07T05:30:48.394",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951916,1775539848404,"fUST",-477.316396,0.00021918,2,"2026-04-07T05:30:48.404",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951917,1775539848414,"fUST",-477.316405,0.00021918,2,"2026-04-07T05:30:48.414",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951918,1775539848424,"fUST",-160.0,0.00022,2,"2026-04-07T05:30:48.424",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951919,1775539848434,"fUST",-55178.34749777,0.00022,2,"2026-04-07T05:30:48.434",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951920,1775539848443,"fUST",-1331.0,0.00022,2,"2026-04-07T05:30:48.443",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951921,1775539848453,"fUST",-1029.37,0.00022075,2,"2026-04-07T05:30:48.453",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951922,1775539848463,"fUST",-151.502,0.00022125,2,"2026-04-07T05:30:48.463",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951923,1775539848472,"fUST",-250.0,0.00022248,6,"2026-04-07T05:30:48.472",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951924,1775539848482,"fUST",-152.0,0.00022391,2,"2026-04-07T05:30:48.482",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951925,1775539848492,"fUST",-4836.64,0.00022488,2,"2026-04-07T05:30:48.492",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951926,1775539848502,"fUST",-500.0,0.00022617,2,"2026-04-07T05:30:48.502",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951927,1775539848513,"fUST",-1177.74,0.00022629,3,"2026-04-07T05:30:48.513",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951928,1775539848522,"fUST",-3524.11057915,0.00022795,2,"2026-04-07T05:30:48.522",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951929,1775539982381,"fUST",159.0,0.000328,120,"2026-04-07T05:33:02.381",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951930,1775540641004,"fUST",504.0,0.00032876,120,"2026-04-07T05:44:01.004",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951933,1775540957855,"fUST",164.4155018,9.47e-05,2,"2026-04-07T05:49:17.855",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951937,1775541032451,"fUST",-1000.0,0.00013699,2,"2026-04-07T05:50:32.451",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951938,1775541032461,"fUST",-615.0,0.00013699,2,"2026-04-07T05:50:32.461",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951939,1775541032470,"fUST",-300.0,0.00018753,2,"2026-04-07T05:50:32.470",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951940,1775541032481,"fUST",-1200.0,0.00018753,2,"2026-04-07T05:50:32.481",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951941,1775541032490,"fUST",-1149.17322172,0.00018754,2,"2026-04-07T05:50:32.490",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951942,1775541032501,"fUST",-2238.83150038,0.00018754,2,"2026-04-07T05:50:32.501",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951946,1775541032567,"fUST",-1006.81783792,0.00018754,2,"2026-04-07T05:50:32.567",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951953,1775541032649,"fUST",-6633.00337993,0.00018754,2,"2026-04-07T05:50:32.649",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951958,1775541038084,"fUST",985.0,0.0001001,2,"2026-04-07T05:50:38.084",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951963,1775541038739,"fUST",-772.86406005,0.00018754,2,"2026-04-07T05:50:38.739",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951964,1775541038750,"fUST",-699.0,0.00018754,2,"2026-04-07T05:50:38.750",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951965,1775541038759,"fUST",-318.760813,0.00018975,2,"2026-04-07T05:50:38.759",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951966,1775541038769,"fUST",-176.961517,0.00019148,2,"2026-04-07T05:50:38.769",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951967,1775541038778,"fUST",-256.5980644,0.00019255,2,"2026-04-07T05:50:38.778",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951968,1775541038788,"fUST",-587.0,0.0002,2,"2026-04-07T05:50:38.788",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951969,1775541038798,"fUST",-1334.19,0.0002,2,"2026-04-07T05:50:38.798",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951970,1775541038808,"fUST",-1400.0,0.0002,2,"2026-04-07T05:50:38.808",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951971,1775541038817,"fUST",-818.02,0.0002,2,"2026-04-07T05:50:38.817",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951972,1775541038827,"fUST",-1560.0,0.00020137,2,"2026-04-07T05:50:38.827",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951973,1775541038837,"fUST",-151.0,0.00020148,2,"2026-04-07T05:50:38.837",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951974,1775541038846,"fUST",-188.86965142,0.00020148,2,"2026-04-07T05:50:38.846",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951975,1775541038856,"fUST",-151.0,0.00020148,2,"2026-04-07T05:50:38.856",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951976,1775541038865,"fUST",-502.27304239,0.00020148,2,"2026-04-07T05:50:38.865",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951977,1775541038874,"fUST",-162.380719,0.00020148,2,"2026-04-07T05:50:38.874",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951978,1775541038884,"fUST",-151.0,0.00020148,2,"2026-04-07T05:50:38.884",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951979,1775541038894,"fUST",-151.0,0.00020148,2,"2026-04-07T05:50:38.894",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951980,1775541038903,"fUST",-151.0,0.00020148,2,"2026-04-07T05:50:38.903",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951981,1775541038912,"fUST",-151.0,0.00020148,2,"2026-04-07T05:50:38.912",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951982,1775541038922,"fUST",-1957.856,0.00020148,2,"2026-04-07T05:50:38.922",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951983,1775541038931,"fUST",-151.0,0.00020148,2,"2026-04-07T05:50:38.931",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951984,1775541038941,"fUST",-151.0,0.00020148,2,"2026-04-07T05:50:38.941",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951985,1775541038950,"fUST",-151.0,0.00020148,2,"2026-04-07T05:50:38.950",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951986,1775541038959,"fUST",-537.6845,0.00020148,2,"2026-04-07T05:50:38.959",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951987,1775541038968,"fUST",-158.09792826,0.00020148,2,"2026-04-07T05:50:38.968",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951988,1775541038977,"fUST",-156.8736889,0.00020148,2,"2026-04-07T05:50:38.977",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951989,1775541038986,"fUST",-537.6845,0.00020148,2,"2026-04-07T05:50:38.986",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951990,1775541038996,"fUST",-2150.738,0.00020148,2,"2026-04-07T05:50:38.996",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951991,1775541039006,"fUST",-2030.296672,0.00020203,2,"2026-04-07T05:50:39.006",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951992,1775541039014,"fUST",-557.5788265,0.00020203,2,"2026-04-07T05:50:39.014",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951993,1775541039024,"fUST",-2105.41764886,0.00020258,2,"2026-04-07T05:50:39.024",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951994,1775541039034,"fUST",-578.20924308,0.00020258,2,"2026-04-07T05:50:39.034",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951995,1775541039044,"fUST",-500.0,0.0002028,2,"2026-04-07T05:50:39.044",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951996,1775541039053,"fUST",-1940.0,0.00020299,2,"2026-04-07T05:50:39.053",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951997,1775541039063,"fUST",-500.0,0.00020299,2,"2026-04-07T05:50:39.063",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951998,1775541039072,"fUST",-500.0,0.00020299,2,"2026-04-07T05:50:39.072",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419951999,1775541039081,"fUST",-500.0,0.00020299,2,"2026-04-07T05:50:39.081",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419952000,1775541039091,"fUST",-500.0,0.00020299,2,"2026-04-07T05:50:39.091",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419952001,1775541039100,"fUST",-500.0,0.00020299,2,"2026-04-07T05:50:39.100",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419952002,1775541039110,"fUST",-500.0,0.00020307,2,"2026-04-07T05:50:39.110",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419952003,1775541039120,"fUST",-500.0,0.00020307,2,"2026-04-07T05:50:39.120",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419952004,1775541039129,"fUST",-500.0,0.00020312,2,"2026-04-07T05:50:39.129",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419952005,1775541039138,"fUST",-500.0,0.00020312,2,"2026-04-07T05:50:39.138",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419952006,1775541039148,"fUST",-2183.31810187,0.00020313,2,"2026-04-07T05:50:39.148",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419952007,1775541039157,"fUST",-599.60298507,0.00020313,2,"2026-04-07T05:50:39.157",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419952008,1775541039167,"fUST",-299.47747613,0.00020368,2,"2026-04-07T05:50:39.167",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419952009,1775541039175,"fUST",-621.78829552,0.00020368,2,"2026-04-07T05:50:39.175",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419952010,1775541039186,"fUST",-644.79446246,0.00020423,2,"2026-04-07T05:50:39.186",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419952011,1775541039195,"fUST",-420.0,0.00020445,2,"2026-04-07T05:50:39.195",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419952012,1775541039205,"fUST",-668.65185757,0.00020478,2,"2026-04-07T05:50:39.205",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419952013,1775541039216,"fUST",-693.3919763,0.00020533,2,"2026-04-07T05:50:39.216",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419952014,1775541039226,"fUST",-719.04747942,0.00020588,2,"2026-04-07T05:50:39.226",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419952015,1775541039237,"fUST",-745.65223616,0.00020643,2,"2026-04-07T05:50:39.237",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419952016,1775541039247,"fUST",-439.65991847,0.00020663,2,"2026-04-07T05:50:39.247",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419952017,1775541039257,"fUST",-500.0,0.00020663,2,"2026-04-07T05:50:39.257",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419952018,1775541039267,"fUST",-901.99,0.00020679,2,"2026-04-07T05:50:39.267",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419952019,1775541039276,"fUST",-500.0,0.00020695,2,"2026-04-07T05:50:39.276",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419952020,1775541039286,"fUST",-500.0,0.00020695,2,"2026-04-07T05:50:39.286",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419952021,1775541039296,"fUST",-500.0,0.00020695,2,"2026-04-07T05:50:39.296",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419952022,1775541039306,"fUST",-500.0,0.00020695,2,"2026-04-07T05:50:39.306",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419952023,1775541039317,"fUST",-417.76758698,0.00020695,2,"2026-04-07T05:50:39.317",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419952024,1775541039326,"fUST",-500.0,0.00020695,2,"2026-04-07T05:50:39.326",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419952025,1775541039336,"fUST",-500.0,0.00020695,2,"2026-04-07T05:50:39.336",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419952026,1775541039346,"fUST",-500.0,0.00020695,2,"2026-04-07T05:50:39.346",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419952027,1775541039356,"fUST",-500.0,0.00020695,2,"2026-04-07T05:50:39.356",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419952028,1775541039366,"fUST",-246.94513501,0.00020695,2,"2026-04-07T05:50:39.366",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419952029,1775541039375,"fUST",-500.0,0.00020695,2,"2026-04-07T05:50:39.375",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419952030,1775541039385,"fUST",-500.0,0.00020695,2,"2026-04-07T05:50:39.385",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419952031,1775541039395,"fUST",-168.58366389,0.00020695,2,"2026-04-07T05:50:39.395",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419952032,1775541039405,"fUST",-500.0,0.00020695,2,"2026-04-07T05:50:39.405",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419952033,1775541039415,"fUST",-500.0,0.00020695,2,"2026-04-07T05:50:39.415",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419952034,1775541039426,"fUST",-500.0,0.00020695,2,"2026-04-07T05:50:39.426",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419952035,1775541039436,"fUST",-500.0,0.00020695,2,"2026-04-07T05:50:39.436",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419952036,1775541039446,"fUST",-500.0,0.00020695,2,"2026-04-07T05:50:39.446",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419952037,1775541039457,"fUST",-151.0,0.00020696,2,"2026-04-07T05:50:39.457",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419952038,1775541039467,"fUST",-168.3888056,0.00020696,2,"2026-04-07T05:50:39.467",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419952039,1775541039476,"fUST",-604.51321489,0.00020696,2,"2026-04-07T05:50:39.476",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419952040,1775541039485,"fUST",-2230.315306,0.00020696,2,"2026-04-07T05:50:39.485",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419952041,1775541039495,"fUST",-773.2413689,0.00020698,2,"2026-04-07T05:50:39.495",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419952042,1775541039505,"fUST",-222.58157267,0.00020753,2,"2026-04-07T05:50:39.505",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419952043,1775541039516,"fUST",-500.0,0.00020999,2,"2026-04-07T05:50:39.516",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419952044,1775541039526,"fUST",-2300.0,0.0002108,2,"2026-04-07T05:50:39.526",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419952045,1775541039536,"fUST",-290.55668949,0.0002124,2,"2026-04-07T05:50:39.536",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419952046,1775541039546,"fUST",-500.0,0.0002124,2,"2026-04-07T05:50:39.546",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419952047,1775541039557,"fUST",-331.45763075,0.0002124,2,"2026-04-07T05:50:39.557",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419952048,1775541039567,"fUST",-503.0169069,0.0002124,2,"2026-04-07T05:50:39.567",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419952049,1775541039578,"fUST",-500.0,0.0002124,2,"2026-04-07T05:50:39.578",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419952050,1775541039589,"fUST",-503.0169069,0.0002124,2,"2026-04-07T05:50:39.589",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419952051,1775541039599,"fUST",-244.93467026,0.0002124,2,"2026-04-07T05:50:39.599",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419952052,1775541039610,"fUST",-503.0169069,0.0002124,2,"2026-04-07T05:50:39.610",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419952053,1775541039621,"fUST",-503.0169069,0.0002124,2,"2026-04-07T05:50:39.621",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419952054,1775541039632,"fUST",-500.0,0.0002124,2,"2026-04-07T05:50:39.632",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419952055,1775541039643,"fUST",-503.0169069,0.0002124,2,"2026-04-07T05:50:39.643",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419952056,1775541039654,"fUST",-503.0169069,0.0002124,2,"2026-04-07T05:50:39.654",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419952057,1775541039665,"fUST",-503.0169069,0.0002124,2,"2026-04-07T05:50:39.665",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419952058,1775541039675,"fUST",-503.0169069,0.0002124,2,"2026-04-07T05:50:39.675",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419952059,1775541039685,"fUST",-500.0,0.0002124,2,"2026-04-07T05:50:39.685",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419952060,1775541039695,"fUST",-500.0,0.0002124,2,"2026-04-07T05:50:39.695",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419952061,1775541039706,"fUST",-500.0,0.0002124,2,"2026-04-07T05:50:39.706",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419952062,1775541039718,"fUST",-503.0169069,0.0002124,2,"2026-04-07T05:50:39.718",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419952063,1775541039728,"fUST",-503.0169069,0.0002124,2,"2026-04-07T05:50:39.728",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419952064,1775541039739,"fUST",-503.0169069,0.0002124,2,"2026-04-07T05:50:39.739",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419952065,1775541039751,"fUST",-500.0,0.0002124,2,"2026-04-07T05:50:39.751",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419952066,1775541039761,"fUST",-503.0169069,0.0002124,2,"2026-04-07T05:50:39.761",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419952067,1775541039772,"fUST",-503.0169069,0.0002124,2,"2026-04-07T05:50:39.772",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419952068,1775541039782,"fUST",-500.0,0.0002124,2,"2026-04-07T05:50:39.782",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419952069,1775541039792,"fUST",-500.0,0.0002124,2,"2026-04-07T05:50:39.792",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419952070,1775541039803,"fUST",-503.0169069,0.0002124,2,"2026-04-07T05:50:39.803",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419952071,1775541039812,"fUST",-500.0,0.0002124,2,"2026-04-07T05:50:39.812",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419952072,1775541039823,"fUST",-500.0,0.0002124,2,"2026-04-07T05:50:39.823",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419952073,1775541039833,"fUST",-503.0169069,0.0002124,2,"2026-04-07T05:50:39.833",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419952074,1775541039843,"fUST",-503.0169069,0.0002124,2,"2026-04-07T05:50:39.843",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419952075,1775541039854,"fUST",-503.0169069,0.0002124,2,"2026-04-07T05:50:39.854",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419952076,1775541039864,"fUST",-28637.30444886,0.00021241,2,"2026-04-07T05:50:39.864",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419952077,1775541039882,"fUST",-2687.54835801,0.00021241,2,"2026-04-07T05:50:39.882",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419952078,1775541039894,"fUST",-32692.71902216,0.00021241,2,"2026-04-07T05:50:39.894",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419952080,1775541041198,"fUST",-6718.501097,0.00021241,2,"2026-04-07T05:50:41.198",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419952081,1775541041214,"fUST",-1198.8701103,0.00021241,2,"2026-04-07T05:50:41.214",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419952082,1775541041255,"fUST",-1197.10362736,0.00021241,2,"2026-04-07T05:50:41.255",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419952083,1775541041309,"fUST",-623.8679506,0.00021241,2,"2026-04-07T05:50:41.309",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419952091,1775541046547,"fUST",-75895.56773177,0.00021241,2,"2026-04-07T05:50:46.547",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419952092,1775541046759,"fUST",-37658.65710699,0.00021241,2,"2026-04-07T05:50:46.759",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419952093,1775541046771,"fUST",-4317.05055673,0.00021241,2,"2026-04-07T05:50:46.771",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419952119,1775541049391,"fUST",-400.0,0.00021028,2,"2026-04-07T05:50:49.391",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419952121,1775541049403,"fUST",-1040.29697163,0.00021028,2,"2026-04-07T05:50:49.403",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419952124,1775541049415,"fUST",-3559.70302837,0.00021028,2,"2026-04-07T05:50:49.415",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419952126,1775541049425,"fUST",-4294.60235526,0.00021241,2,"2026-04-07T05:50:49.425",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419952128,1775541049445,"fUST",-296.38623337,0.00021241,2,"2026-04-07T05:50:49.445",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419952129,1775541049457,"fUST",-9742.05342553,0.00021241,2,"2026-04-07T05:50:49.457",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419952130,1775541049554,"fUST",-10649.6519111,0.00021241,2,"2026-04-07T05:50:49.554",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419952187,1775541681755,"fUST",-2180.59286918,0.00013025,2,"2026-04-07T06:01:21.755",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419952188,1775541681836,"fUST",-24.93650455,0.00013025,2,"2026-04-07T06:01:21.836",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419952189,1775541710972,"fUST",-2180.59286918,0.00013025,2,"2026-04-07T06:01:50.972",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419952190,1775541840412,"fUST",-1996.19,0.00012638,2,"2026-04-07T06:04:00.412",0.00035039999999999995,69.75,0.8851743042726364,455151854.6153857]
[419952191,1775542003279,"fUST",-3030.9,0.00012512,2,"2026-04-07T06:06:43.279",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952204,1775542233533,"fUST",-1163.26236751,0.00011899,2,"2026-04-07T06:10:33.533",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952205,1775542233545,"fUST",-1117.43519046,0.00011899,2,"2026-04-07T06:10:33.545",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952206,1775542233560,"fUST",-711.42571337,0.00011899,2,"2026-04-07T06:10:33.560",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952213,1775542238821,"fUST",-625.56448575,0.00011899,2,"2026-04-07T06:10:38.821",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952215,1775542238831,"fUST",-588.0,0.00011899,2,"2026-04-07T06:10:38.831",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952217,1775542238841,"fUST",-2017.92020609,0.00012019,2,"2026-04-07T06:10:38.841",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952219,1775542238853,"fUST",-2982.07979391,0.00012019,2,"2026-04-07T06:10:38.853",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952220,1775542238862,"fUST",-1200.0,0.00012138,2,"2026-04-07T06:10:38.862",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952222,1775542238873,"fUST",-300.0,0.00012139,2,"2026-04-07T06:10:38.873",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952223,1775542238882,"fUST",-300.0,0.00012139,2,"2026-04-07T06:10:38.882",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952224,1775542238892,"fUST",-300.0,0.00012139,2,"2026-04-07T06:10:38.892",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952225,1775542238901,"fUST",-300.0,0.00012139,2,"2026-04-07T06:10:38.901",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952226,1775542238910,"fUST",-3557.44007096,0.0001214,2,"2026-04-07T06:10:38.910",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952227,1775542238922,"fUST",-1442.55992904,0.0001214,2,"2026-04-07T06:10:38.922",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952228,1775542238931,"fUST",-1094.0,0.00012262,2,"2026-04-07T06:10:38.931",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952229,1775542238940,"fUST",-420.0,0.00013324,2,"2026-04-07T06:10:38.940",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952230,1775542238950,"fUST",-420.0,0.00013324,2,"2026-04-07T06:10:38.950",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952231,1775542238959,"fUST",-420.0,0.00013324,2,"2026-04-07T06:10:38.959",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952232,1775542238969,"fUST",-805.14782731,0.00013352,2,"2026-04-07T06:10:38.969",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952233,1775542238980,"fUST",-874.85217269,0.00013352,2,"2026-04-07T06:10:38.980",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952234,1775542238989,"fUST",-115.87486353,0.00013699,2,"2026-04-07T06:10:38.989",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952244,1775542241609,"fUST",-884.12513647,0.00013699,2,"2026-04-07T06:10:41.609",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952245,1775542241619,"fUST",-587.0,0.00014625,2,"2026-04-07T06:10:41.619",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952246,1775542241629,"fUST",-330.0,0.00014625,2,"2026-04-07T06:10:41.629",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952247,1775542241639,"fUST",-116.73439021,0.00014687,2,"2026-04-07T06:10:41.639",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952248,1775542241664,"fUST",-772.73702623,0.00014687,2,"2026-04-07T06:10:41.664",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952249,1775542241719,"fUST",-476.52858356,0.00014687,2,"2026-04-07T06:10:41.719",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952250,1775542241729,"fUST",-823.0,0.00016053,2,"2026-04-07T06:10:41.729",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952251,1775542241740,"fUST",-1152.0,0.0001762,2,"2026-04-07T06:10:41.740",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952252,1775542241749,"fUST",-753.50996111,0.00018595,30,"2026-04-07T06:10:41.749",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952253,1775542241759,"fUST",-753.50996111,0.00018783,30,"2026-04-07T06:10:41.759",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952254,1775542241769,"fUST",-15.9221738,0.0001934,2,"2026-04-07T06:10:41.769",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952316,1775542244215,"fUST",-164.39402795,0.0001934,2,"2026-04-07T06:10:44.215",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952324,1775542244269,"fUST",-446.03867251,0.0001934,2,"2026-04-07T06:10:44.269",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952419,1775542246950,"fUST",-5000.0,0.00019147,2,"2026-04-07T06:10:46.950",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952420,1775542246961,"fUST",-362.9078761,0.0001934,2,"2026-04-07T06:10:46.961",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952421,1775542247109,"fUST",-623.73724964,0.0001934,2,"2026-04-07T06:10:47.109",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952422,1775542247121,"fUST",-219.68787476,0.00019554,2,"2026-04-07T06:10:47.121",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952423,1775542247132,"fUST",-600.0,0.0002,2,"2026-04-07T06:10:47.132",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952424,1775542247144,"fUST",-1900.0,0.0002,2,"2026-04-07T06:10:47.144",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952425,1775542247156,"fUST",-1500.0,0.0002,2,"2026-04-07T06:10:47.156",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952426,1775542247167,"fUST",-500.0,0.0002,2,"2026-04-07T06:10:47.167",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952427,1775542247179,"fUST",-753.50996111,0.0002008,30,"2026-04-07T06:10:47.179",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952428,1775542247192,"fUST",-753.50996111,0.00020282,30,"2026-04-07T06:10:47.192",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952429,1775542247204,"fUST",-90.66219709,0.00020339,2,"2026-04-07T06:10:47.204",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952430,1775542247219,"fUST",-1409.33780291,0.00020339,2,"2026-04-07T06:10:47.219",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952431,1775542247230,"fUST",-184.0,0.00020419,2,"2026-04-07T06:10:47.230",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952432,1775542247242,"fUST",-440.0,0.00020419,2,"2026-04-07T06:10:47.242",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952433,1775542247253,"fUST",-2150.738,0.00020436,2,"2026-04-07T06:10:47.253",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952434,1775542247265,"fUST",-371.79310688,0.00020436,2,"2026-04-07T06:10:47.265",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952435,1775542247276,"fUST",-1300.0,0.00020587,2,"2026-04-07T06:10:47.276",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952436,1775542247287,"fUST",-852.98,0.00020651,2,"2026-04-07T06:10:47.287",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952437,1775542247299,"fUST",-2000.0,0.00020719,2,"2026-04-07T06:10:47.299",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952438,1775542247310,"fUST",-505.1825236,0.00020823,5,"2026-04-07T06:10:47.310",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952439,1775542247322,"fUST",-473.01936481,0.00020916,2,"2026-04-07T06:10:47.322",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952440,1775542247333,"fUST",-2230.315306,0.00020984,2,"2026-04-07T06:10:47.333",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952441,1775542247345,"fUST",-240.95374043,0.00021016,2,"2026-04-07T06:10:47.345",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952442,1775542247356,"fUST",-582.99390389,0.00021016,2,"2026-04-07T06:10:47.356",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952443,1775542247368,"fUST",-377.32645789,0.00021016,2,"2026-04-07T06:10:47.368",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952444,1775542247380,"fUST",-219.76110819,0.00021016,2,"2026-04-07T06:10:47.380",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952445,1775542247392,"fUST",-500.0,0.00021016,2,"2026-04-07T06:10:47.392",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952446,1775542247403,"fUST",-500.0,0.00021016,2,"2026-04-07T06:10:47.403",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952447,1775542247415,"fUST",-500.0,0.00021016,2,"2026-04-07T06:10:47.415",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952448,1775542247427,"fUST",-276.42029698,0.00021016,2,"2026-04-07T06:10:47.427",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952449,1775542247439,"fUST",-24809.4551682,0.00021017,2,"2026-04-07T06:10:47.439",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952450,1775542247450,"fUST",-712.75978565,0.00021039,3,"2026-04-07T06:10:47.450",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952451,1775542247462,"fUST",-240.125,0.000211,2,"2026-04-07T06:10:47.462",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952452,1775542247473,"fUST",-155.02440813,0.00021127,2,"2026-04-07T06:10:47.473",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952453,1775542247484,"fUST",-166.29145721,0.00021127,2,"2026-04-07T06:10:47.484",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952454,1775542247495,"fUST",-850.74,0.00021129,3,"2026-04-07T06:10:47.495",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952455,1775542247507,"fUST",-300.18,0.00021138,2,"2026-04-07T06:10:47.507",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952456,1775542247519,"fUST",-200.0,0.00021139,2,"2026-04-07T06:10:47.519",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952457,1775542247530,"fUST",-577.35,0.00021139,2,"2026-04-07T06:10:47.530",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952458,1775542247541,"fUST",-577.35,0.00021139,2,"2026-04-07T06:10:47.541",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952459,1775542247552,"fUST",-577.35,0.00021139,2,"2026-04-07T06:10:47.552",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952460,1775542247564,"fUST",-577.35,0.00021139,2,"2026-04-07T06:10:47.564",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952461,1775542247575,"fUST",-577.35,0.00021139,2,"2026-04-07T06:10:47.575",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952462,1775542247587,"fUST",-577.35,0.00021139,2,"2026-04-07T06:10:47.587",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952463,1775542247598,"fUST",-1092.99,0.00021139,2,"2026-04-07T06:10:47.598",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952464,1775542247609,"fUST",-500.0,0.00021173,2,"2026-04-07T06:10:47.609",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952465,1775542247621,"fUST",-151.0,0.000212,4,"2026-04-07T06:10:47.621",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952466,1775542247633,"fUST",-2258.0,0.00021228,2,"2026-04-07T06:10:47.633",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952467,1775542247644,"fUST",-7717.9702857,0.00021234,2,"2026-04-07T06:10:47.644",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952468,1775542247655,"fUST",-402.76648168,0.00021273,2,"2026-04-07T06:10:47.655",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952471,1775543200654,"fUST",678.6,0.00032876,120,"2026-04-07T06:26:40.654",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952472,1775543200883,"fUST",678.6,0.00032876,120,"2026-04-07T06:26:40.883",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952473,1775543201058,"fUST",500.0,0.00032876,120,"2026-04-07T06:26:41.058",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952474,1775543201440,"fUST",678.6,0.00032876,120,"2026-04-07T06:26:41.440",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952475,1775543201927,"fUST",267.23178429,0.00032876,120,"2026-04-07T06:26:41.927",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952476,1775543202114,"fUST",678.6,0.00032876,120,"2026-04-07T06:26:42.114",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952477,1775543202146,"fUST",500.0,0.00032876,120,"2026-04-07T06:26:42.146",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952478,1775543202177,"fUST",500.0,0.00032876,120,"2026-04-07T06:26:42.177",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952479,1775543202256,"fUST",678.6,0.00032876,120,"2026-04-07T06:26:42.256",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952480,1775543202342,"fUST",500.0,0.00032876,120,"2026-04-07T06:26:42.342",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952481,1775543202373,"fUST",678.6,0.00032876,120,"2026-04-07T06:26:42.373",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952482,1775543202447,"fUST",500.0,0.00032876,120,"2026-04-07T06:26:42.447",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952483,1775543202547,"fUST",500.0,0.00032876,120,"2026-04-07T06:26:42.547",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952484,1775543202778,"fUST",500.0,0.00032876,120,"2026-04-07T06:26:42.778",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952485,1775543202991,"fUST",678.6,0.00032876,120,"2026-04-07T06:26:42.991",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952486,1775543203042,"fUST",500.0,0.00032876,120,"2026-04-07T06:26:43.042",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952487,1775543203186,"fUST",678.6,0.00032876,120,"2026-04-07T06:26:43.186",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952488,1775543203326,"fUST",500.0,0.00032876,120,"2026-04-07T06:26:43.326",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952489,1775543203402,"fUST",500.0,0.00032876,120,"2026-04-07T06:26:43.402",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952490,1775543203506,"fUST",678.6,0.00032876,120,"2026-04-07T06:26:43.506",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952491,1775543203616,"fUST",500.0,0.00032876,120,"2026-04-07T06:26:43.616",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952492,1775543203668,"fUST",500.0,0.00032876,120,"2026-04-07T06:26:43.668",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952493,1775543203753,"fUST",678.6,0.00032876,120,"2026-04-07T06:26:43.753",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952494,1775543203883,"fUST",500.0,0.00032876,120,"2026-04-07T06:26:43.883",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952495,1775543203918,"fUST",500.0,0.00032876,120,"2026-04-07T06:26:43.918",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952496,1775543203980,"fUST",678.6,0.00032876,120,"2026-04-07T06:26:43.980",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952497,1775543204109,"fUST",500.0,0.00032876,120,"2026-04-07T06:26:44.109",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952498,1775543204161,"fUST",500.0,0.00032876,120,"2026-04-07T06:26:44.161",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952499,1775543204224,"fUST",678.6,0.00032876,120,"2026-04-07T06:26:44.224",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952500,1775543204262,"fUST",500.0,0.00032876,120,"2026-04-07T06:26:44.262",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952501,1775543204353,"fUST",500.0,0.00032876,120,"2026-04-07T06:26:44.353",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952502,1775543204386,"fUST",500.0,0.00032876,120,"2026-04-07T06:26:44.386",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952503,1775543204469,"fUST",678.6,0.00032876,120,"2026-04-07T06:26:44.469",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952504,1775543204502,"fUST",500.0,0.00032876,120,"2026-04-07T06:26:44.502",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952505,1775543204598,"fUST",500.0,0.00032876,120,"2026-04-07T06:26:44.598",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952506,1775543204632,"fUST",500.0,0.00032876,120,"2026-04-07T06:26:44.632",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952507,1775543204689,"fUST",678.6,0.00032876,120,"2026-04-07T06:26:44.689",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952508,1775543204759,"fUST",500.0,0.00032876,120,"2026-04-07T06:26:44.759",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952509,1775543204809,"fUST",500.0,0.00032876,120,"2026-04-07T06:26:44.809",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952510,1775543204841,"fUST",500.0,0.00032876,120,"2026-04-07T06:26:44.841",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952511,1775543204958,"fUST",678.6,0.00032876,120,"2026-04-07T06:26:44.958",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952512,1775543204991,"fUST",500.0,0.00032876,120,"2026-04-07T06:26:44.991",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952513,1775543205059,"fUST",500.0,0.00032876,120,"2026-04-07T06:26:45.059",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952514,1775543205092,"fUST",500.0,0.00032876,120,"2026-04-07T06:26:45.092",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952515,1775543205205,"fUST",500.0,0.00032876,120,"2026-04-07T06:26:45.205",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952516,1775543205236,"fUST",678.6,0.00032876,120,"2026-04-07T06:26:45.236",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952517,1775543205293,"fUST",500.0,0.00032876,120,"2026-04-07T06:26:45.293",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952518,1775543205350,"fUST",500.0,0.00032876,120,"2026-04-07T06:26:45.350",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952519,1775543205527,"fUST",500.0,0.00032876,120,"2026-04-07T06:26:45.527",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952520,1775543205569,"fUST",500.0,0.00032876,120,"2026-04-07T06:26:45.569",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952521,1775543205750,"fUST",678.6,0.00032876,120,"2026-04-07T06:26:45.750",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952522,1775543205781,"fUST",500.0,0.00032876,120,"2026-04-07T06:26:45.781",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952523,1775543205811,"fUST",500.0,0.00032876,120,"2026-04-07T06:26:45.811",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952524,1775543205967,"fUST",500.0,0.00032876,120,"2026-04-07T06:26:45.967",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952525,1775543206011,"fUST",500.0,0.00032876,120,"2026-04-07T06:26:46.011",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952526,1775543206098,"fUST",500.0,0.00032876,120,"2026-04-07T06:26:46.098",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952527,1775543206227,"fUST",500.0,0.00032876,120,"2026-04-07T06:26:46.227",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952528,1775543206323,"fUST",500.0,0.00032876,120,"2026-04-07T06:26:46.323",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952529,1775543206356,"fUST",524.85268677,0.00032876,120,"2026-04-07T06:26:46.356",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952530,1775543206609,"fUST",500.0,0.00032876,120,"2026-04-07T06:26:46.609",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952531,1775543206642,"fUST",678.6,0.00032876,120,"2026-04-07T06:26:46.642",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952532,1775543206696,"fUST",500.0,0.00032876,120,"2026-04-07T06:26:46.696",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952533,1775543206755,"fUST",678.6,0.00032876,120,"2026-04-07T06:26:46.755",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952534,1775543206932,"fUST",500.0,0.00032876,120,"2026-04-07T06:26:46.932",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952535,1775543206977,"fUST",500.0,0.00032876,120,"2026-04-07T06:26:46.977",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952536,1775543207042,"fUST",678.6,0.00032876,120,"2026-04-07T06:26:47.042",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952537,1775543207189,"fUST",299.44024133,0.00032876,120,"2026-04-07T06:26:47.189",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952538,1775543207255,"fUST",500.0,0.00032876,120,"2026-04-07T06:26:47.255",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952539,1775543207285,"fUST",678.6,0.00032876,120,"2026-04-07T06:26:47.285",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952540,1775543207479,"fUST",500.0,0.00032876,120,"2026-04-07T06:26:47.479",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952541,1775543207509,"fUST",678.6,0.00032876,120,"2026-04-07T06:26:47.509",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952542,1775543207732,"fUST",500.0,0.00032876,120,"2026-04-07T06:26:47.732",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952543,1775543208155,"fUST",500.0,0.00032876,120,"2026-04-07T06:26:48.155",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952544,1775543208374,"fUST",568.57885544,0.00032876,120,"2026-04-07T06:26:48.374",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952545,1775543209307,"fUST",3103.45,0.00032876,120,"2026-04-07T06:26:49.307",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952546,1775543209357,"fUST",1950.67,0.00032876,120,"2026-04-07T06:26:49.357",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952547,1775543209952,"fUST",1261.91,0.00032876,120,"2026-04-07T06:26:49.952",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952548,1775543209983,"fUST",3103.45,0.00032876,120,"2026-04-07T06:26:49.983",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952549,1775543210021,"fUST",1950.67,0.00032876,120,"2026-04-07T06:26:50.021",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952550,1775543210057,"fUST",1261.91,0.00032876,120,"2026-04-07T06:26:50.057",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952551,1775543210087,"fUST",3103.45,0.00032876,120,"2026-04-07T06:26:50.087",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952552,1775543210117,"fUST",1950.67,0.00032876,120,"2026-04-07T06:26:50.117",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952553,1775543210148,"fUST",1261.91,0.00032876,120,"2026-04-07T06:26:50.148",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952554,1775543210178,"fUST",3103.45,0.00032876,120,"2026-04-07T06:26:50.178",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952555,1775543210209,"fUST",1950.67,0.00032876,120,"2026-04-07T06:26:50.209",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952556,1775543210243,"fUST",3103.45,0.00032876,120,"2026-04-07T06:26:50.243",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952557,1775543210306,"fUST",1950.67,0.00032876,120,"2026-04-07T06:26:50.306",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952558,1775543210338,"fUST",1261.91,0.00032876,120,"2026-04-07T06:26:50.338",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952559,1775543210477,"fUST",3103.45,0.00032876,120,"2026-04-07T06:26:50.477",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952560,1775543210569,"fUST",1950.67,0.00032876,120,"2026-04-07T06:26:50.569",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952561,1775543210603,"fUST",1261.91,0.00032876,120,"2026-04-07T06:26:50.603",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952562,1775543210757,"fUST",3103.45,0.00032876,120,"2026-04-07T06:26:50.757",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952563,1775543210795,"fUST",1950.67,0.00032876,120,"2026-04-07T06:26:50.795",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952564,1775543210880,"fUST",678.6,0.00032876,120,"2026-04-07T06:26:50.880",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952565,1775543210914,"fUST",1261.91,0.00032876,120,"2026-04-07T06:26:50.914",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952566,1775543210994,"fUST",3103.45,0.00032876,120,"2026-04-07T06:26:50.994",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952567,1775543211051,"fUST",1950.67,0.00032876,120,"2026-04-07T06:26:51.051",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952568,1775543211113,"fUST",1261.91,0.00032876,120,"2026-04-07T06:26:51.113",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952569,1775543211145,"fUST",678.67131575,0.00032876,120,"2026-04-07T06:26:51.145",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952570,1775543211228,"fUST",3103.45,0.00032876,120,"2026-04-07T06:26:51.228",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952571,1775543211274,"fUST",1950.67,0.00032876,120,"2026-04-07T06:26:51.274",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952572,1775543211385,"fUST",1261.91,0.00032876,120,"2026-04-07T06:26:51.385",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952573,1775543211482,"fUST",3103.45,0.00032876,120,"2026-04-07T06:26:51.482",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952574,1775543211517,"fUST",1950.67,0.00032876,120,"2026-04-07T06:26:51.517",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952575,1775543211611,"fUST",1261.91,0.00032876,120,"2026-04-07T06:26:51.611",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952576,1775543212025,"fUST",3103.45,0.00032876,120,"2026-04-07T06:26:52.025",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952577,1775543212056,"fUST",1950.67,0.00032876,120,"2026-04-07T06:26:52.056",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952578,1775543212122,"fUST",1950.67,0.00032876,120,"2026-04-07T06:26:52.122",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952579,1775543212153,"fUST",3103.45,0.00032876,120,"2026-04-07T06:26:52.153",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952580,1775543212199,"fUST",1261.91,0.00032876,120,"2026-04-07T06:26:52.199",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952581,1775543212230,"fUST",1950.67,0.00032876,120,"2026-04-07T06:26:52.230",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952582,1775543212393,"fUST",3103.45,0.00032876,120,"2026-04-07T06:26:52.393",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952583,1775543212441,"fUST",1950.67,0.00032876,120,"2026-04-07T06:26:52.441",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952584,1775543212497,"fUST",1261.91,0.00032876,120,"2026-04-07T06:26:52.497",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952585,1775543212703,"fUST",3103.45,0.00032876,120,"2026-04-07T06:26:52.703",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952586,1775543212747,"fUST",1261.91,0.00032876,120,"2026-04-07T06:26:52.747",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952587,1775543212990,"fUST",3103.45,0.00032876,120,"2026-04-07T06:26:52.990",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952588,1775543213062,"fUST",500.60178956,0.00032876,120,"2026-04-07T06:26:53.062",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952589,1775543213095,"fUST",1261.91,0.00032876,120,"2026-04-07T06:26:53.095",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952590,1775543213164,"fUST",1950.67,0.00032876,120,"2026-04-07T06:26:53.164",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952591,1775543213212,"fUST",3103.45,0.00032876,120,"2026-04-07T06:26:53.212",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952592,1775543213340,"fUST",1261.91,0.00032876,120,"2026-04-07T06:26:53.340",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952593,1775543213580,"fUST",1950.67,0.00032876,120,"2026-04-07T06:26:53.580",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952594,1775543213612,"fUST",3103.45,0.00032876,120,"2026-04-07T06:26:53.612",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952595,1775543213710,"fUST",1261.91,0.00032876,120,"2026-04-07T06:26:53.710",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952596,1775543213754,"fUST",1950.67,0.00032876,120,"2026-04-07T06:26:53.754",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952597,1775543213790,"fUST",3103.45,0.00032876,120,"2026-04-07T06:26:53.790",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952598,1775543213825,"fUST",1261.91,0.00032876,120,"2026-04-07T06:26:53.825",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952599,1775543213876,"fUST",1950.67,0.00032876,120,"2026-04-07T06:26:53.876",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952600,1775543213909,"fUST",1169.76,0.00032876,120,"2026-04-07T06:26:53.909",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952601,1775543213972,"fUST",3103.45,0.00032876,120,"2026-04-07T06:26:53.972",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952602,1775543214009,"fUST",500.0,0.00032876,120,"2026-04-07T06:26:54.009",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952603,1775543214043,"fUST",1261.91,0.00032876,120,"2026-04-07T06:26:54.043",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952604,1775543214110,"fUST",1950.67,0.00032876,120,"2026-04-07T06:26:54.110",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952605,1775543214193,"fUST",3103.45,0.00032876,120,"2026-04-07T06:26:54.193",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952606,1775543214230,"fUST",1169.76,0.00032876,120,"2026-04-07T06:26:54.230",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952607,1775543214261,"fUST",500.0,0.00032876,120,"2026-04-07T06:26:54.261",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952608,1775543214365,"fUST",1950.67,0.00032876,120,"2026-04-07T06:26:54.365",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952609,1775543214397,"fUST",1261.91,0.00032876,120,"2026-04-07T06:26:54.397",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952610,1775543214429,"fUST",3103.45,0.00032876,120,"2026-04-07T06:26:54.429",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952611,1775543214460,"fUST",1169.76,0.00032876,120,"2026-04-07T06:26:54.460",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952612,1775543214492,"fUST",500.0,0.00032876,120,"2026-04-07T06:26:54.492",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952613,1775543214597,"fUST",1950.67,0.00032876,120,"2026-04-07T06:26:54.597",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952614,1775543214630,"fUST",1261.91,0.00032876,120,"2026-04-07T06:26:54.630",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952615,1775543214662,"fUST",3103.45,0.00032876,120,"2026-04-07T06:26:54.662",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952616,1775543214696,"fUST",500.0,0.00032876,120,"2026-04-07T06:26:54.696",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952617,1775543214728,"fUST",1169.76,0.00032876,120,"2026-04-07T06:26:54.728",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952618,1775543214850,"fUST",1261.91,0.00032876,120,"2026-04-07T06:26:54.850",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952619,1775543214882,"fUST",3103.45,0.00032876,120,"2026-04-07T06:26:54.882",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952620,1775543214912,"fUST",1950.67,0.00032876,120,"2026-04-07T06:26:54.912",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952621,1775543214943,"fUST",1169.76,0.00032876,120,"2026-04-07T06:26:54.943",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952622,1775543214974,"fUST",500.0,0.00032876,120,"2026-04-07T06:26:54.974",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952623,1775543215131,"fUST",3103.5412471,0.00032876,120,"2026-04-07T06:26:55.131",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952624,1775543215162,"fUST",1169.76,0.00032876,120,"2026-04-07T06:26:55.162",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952625,1775543215194,"fUST",1950.67,0.00032876,120,"2026-04-07T06:26:55.194",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952626,1775543215224,"fUST",500.0,0.00032876,120,"2026-04-07T06:26:55.224",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952627,1775543215255,"fUST",1261.91,0.00032876,120,"2026-04-07T06:26:55.255",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952628,1775543215394,"fUST",1950.78262427,0.00032876,120,"2026-04-07T06:26:55.394",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952629,1775543215427,"fUST",1261.91,0.00032876,120,"2026-04-07T06:26:55.427",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952630,1775543215458,"fUST",500.0,0.00032876,120,"2026-04-07T06:26:55.458",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952631,1775543215488,"fUST",1169.76,0.00032876,120,"2026-04-07T06:26:55.488",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952632,1775543215648,"fUST",1169.76,0.00032876,120,"2026-04-07T06:26:55.648",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952633,1775543215736,"fUST",1261.91,0.00032876,120,"2026-04-07T06:26:55.736",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952634,1775543215769,"fUST",500.0,0.00032876,120,"2026-04-07T06:26:55.769",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952635,1775543215890,"fUST",1169.76,0.00032876,120,"2026-04-07T06:26:55.890",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952636,1775543215980,"fUST",1262.14529057,0.00032876,120,"2026-04-07T06:26:55.980",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952637,1775543216033,"fUST",500.0,0.00032876,120,"2026-04-07T06:26:56.033",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952638,1775543216135,"fUST",500.0,0.00032876,120,"2026-04-07T06:26:56.135",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952639,1775543216197,"fUST",1169.76,0.00032876,120,"2026-04-07T06:26:56.197",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952640,1775543216281,"fUST",500.0,0.00032876,120,"2026-04-07T06:26:56.281",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952641,1775543216363,"fUST",500.0,0.00032876,120,"2026-04-07T06:26:56.363",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952642,1775543216464,"fUST",1169.76,0.00032876,120,"2026-04-07T06:26:56.464",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952643,1775543216527,"fUST",500.0,0.00032876,120,"2026-04-07T06:26:56.527",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952644,1775543216564,"fUST",500.0,0.00032876,120,"2026-04-07T06:26:56.564",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952645,1775543216599,"fUST",500.0,0.00032876,120,"2026-04-07T06:26:56.599",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952646,1775543216723,"fUST",1169.76,0.00032876,120,"2026-04-07T06:26:56.723",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952647,1775543216858,"fUST",500.0,0.00032876,120,"2026-04-07T06:26:56.858",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952648,1775543216889,"fUST",500.0,0.00032876,120,"2026-04-07T06:26:56.889",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952649,1775543216920,"fUST",500.0,0.00032876,120,"2026-04-07T06:26:56.920",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952650,1775543217283,"fUST",500.0,0.00032876,120,"2026-04-07T06:26:57.283",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952651,1775543217315,"fUST",1169.76,0.00032876,120,"2026-04-07T06:26:57.315",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952652,1775543217345,"fUST",500.0,0.00032876,120,"2026-04-07T06:26:57.345",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952653,1775543217375,"fUST",500.0,0.00032876,120,"2026-04-07T06:26:57.375",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952654,1775543217405,"fUST",500.0,0.00032876,120,"2026-04-07T06:26:57.405",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952655,1775543217435,"fUST",500.0,0.00032876,120,"2026-04-07T06:26:57.435",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952656,1775543217466,"fUST",1169.76,0.00032876,120,"2026-04-07T06:26:57.466",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952657,1775543217497,"fUST",500.0,0.00032876,120,"2026-04-07T06:26:57.497",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952658,1775543217527,"fUST",500.0,0.00032876,120,"2026-04-07T06:26:57.527",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952659,1775543217559,"fUST",500.0,0.00032876,120,"2026-04-07T06:26:57.559",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952660,1775543217589,"fUST",500.0,0.00032876,120,"2026-04-07T06:26:57.589",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952661,1775543217620,"fUST",1169.76,0.00032876,120,"2026-04-07T06:26:57.620",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952662,1775543217737,"fUST",500.0,0.00032876,120,"2026-04-07T06:26:57.737",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952663,1775543217769,"fUST",500.0,0.00032876,120,"2026-04-07T06:26:57.769",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952664,1775543217801,"fUST",500.0,0.00032876,120,"2026-04-07T06:26:57.801",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952665,1775543217833,"fUST",500.0,0.00032876,120,"2026-04-07T06:26:57.833",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952666,1775543217866,"fUST",1169.76,0.00032876,120,"2026-04-07T06:26:57.866",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952667,1775543217960,"fUST",500.0,0.00032876,120,"2026-04-07T06:26:57.960",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952668,1775543217992,"fUST",500.0,0.00032876,120,"2026-04-07T06:26:57.992",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952669,1775543218042,"fUST",500.0,0.00032876,120,"2026-04-07T06:26:58.042",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952670,1775543218119,"fUST",1169.76,0.00032876,120,"2026-04-07T06:26:58.119",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952671,1775543218152,"fUST",500.0,0.00032876,120,"2026-04-07T06:26:58.152",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952672,1775543218223,"fUST",500.0,0.00032876,120,"2026-04-07T06:26:58.223",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952673,1775543218255,"fUST",500.0,0.00032876,120,"2026-04-07T06:26:58.255",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952674,1775543218323,"fUST",500.0,0.00032876,120,"2026-04-07T06:26:58.323",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952675,1775543218356,"fUST",629.05771419,0.00032876,120,"2026-04-07T06:26:58.356",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952676,1775543218395,"fUST",1169.76,0.00032876,120,"2026-04-07T06:26:58.395",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952677,1775543218492,"fUST",500.0,0.00032876,120,"2026-04-07T06:26:58.492",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952678,1775543218525,"fUST",500.0,0.00032876,120,"2026-04-07T06:26:58.525",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952679,1775543218558,"fUST",464.6039083,0.00032876,120,"2026-04-07T06:26:58.558",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952680,1775543218627,"fUST",1169.76,0.00032876,120,"2026-04-07T06:26:58.627",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952681,1775543218724,"fUST",500.0,0.00032876,120,"2026-04-07T06:26:58.724",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952682,1775543218757,"fUST",500.0,0.00032876,120,"2026-04-07T06:26:58.757",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952683,1775543218891,"fUST",1169.76,0.00032876,120,"2026-04-07T06:26:58.891",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952684,1775543218970,"fUST",500.0,0.00032876,120,"2026-04-07T06:26:58.970",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952685,1775543219003,"fUST",500.0,0.00032876,120,"2026-04-07T06:26:59.003",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952686,1775543219110,"fUST",1169.76,0.00032876,120,"2026-04-07T06:26:59.110",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952687,1775543219148,"fUST",500.0,0.00032876,120,"2026-04-07T06:26:59.148",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952688,1775543219199,"fUST",500.0,0.00032876,120,"2026-04-07T06:26:59.199",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952689,1775543219239,"fUST",500.0,0.00032876,120,"2026-04-07T06:26:59.239",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952690,1775543219354,"fUST",1169.76,0.00032876,120,"2026-04-07T06:26:59.354",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952691,1775543219410,"fUST",500.0,0.00032876,120,"2026-04-07T06:26:59.410",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952692,1775543219577,"fUST",1169.76,0.00032876,120,"2026-04-07T06:26:59.577",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952693,1775543219617,"fUST",502.13308984,0.00032876,120,"2026-04-07T06:26:59.617",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952694,1775543219677,"fUST",500.0,0.00032876,120,"2026-04-07T06:26:59.677",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952695,1775543219714,"fUST",500.0,0.00032876,120,"2026-04-07T06:26:59.714",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952696,1775543219793,"fUST",1169.76773607,0.00032876,120,"2026-04-07T06:26:59.793",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952697,1775543219899,"fUST",500.0,0.00032876,120,"2026-04-07T06:26:59.899",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952698,1775543220759,"fUST",500.0,0.00032876,120,"2026-04-07T06:27:00.759",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952699,1775543220812,"fUST",500.0,0.00032876,120,"2026-04-07T06:27:00.812",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952700,1775543220867,"fUST",500.0,0.00032876,120,"2026-04-07T06:27:00.867",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952701,1775543220911,"fUST",500.0,0.00032876,120,"2026-04-07T06:27:00.911",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952702,1775543221107,"fUST",500.0,0.00032876,120,"2026-04-07T06:27:01.107",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952703,1775543221372,"fUST",500.0,0.00032876,120,"2026-04-07T06:27:01.372",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952704,1775543221684,"fUST",500.0,0.00032876,120,"2026-04-07T06:27:01.684",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952705,1775543221937,"fUST",493.6453021,0.00032876,120,"2026-04-07T06:27:01.937",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952706,1775543223285,"fUST",500.0,0.00032876,120,"2026-04-07T06:27:03.285",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952707,1775543223457,"fUST",1153.21,0.00032876,120,"2026-04-07T06:27:03.457",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952708,1775543223515,"fUST",500.0,0.00032876,120,"2026-04-07T06:27:03.515",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952709,1775543223679,"fUST",1153.21,0.00032876,120,"2026-04-07T06:27:03.679",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952710,1775543223758,"fUST",500.0,0.00032876,120,"2026-04-07T06:27:03.758",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952711,1775543223823,"fUST",500.0,0.00032876,120,"2026-04-07T06:27:03.823",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952712,1775543223949,"fUST",1153.21,0.00032876,120,"2026-04-07T06:27:03.949",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952713,1775543224044,"fUST",500.0,0.00032876,120,"2026-04-07T06:27:04.044",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952714,1775543224090,"fUST",500.0,0.00032876,120,"2026-04-07T06:27:04.090",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952715,1775543224169,"fUST",1153.21,0.00032876,120,"2026-04-07T06:27:04.169",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952716,1775543224293,"fUST",500.0,0.00032876,120,"2026-04-07T06:27:04.293",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952717,1775543224324,"fUST",500.0,0.00032876,120,"2026-04-07T06:27:04.324",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952718,1775543224421,"fUST",1153.21,0.00032876,120,"2026-04-07T06:27:04.421",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952719,1775543224522,"fUST",500.0,0.00032876,120,"2026-04-07T06:27:04.522",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952720,1775543224555,"fUST",500.0,0.00032876,120,"2026-04-07T06:27:04.555",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952721,1775543224656,"fUST",1153.21,0.00032876,120,"2026-04-07T06:27:04.656",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952722,1775543224752,"fUST",500.0,0.00032876,120,"2026-04-07T06:27:04.752",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952723,1775543224805,"fUST",500.0,0.00032876,120,"2026-04-07T06:27:04.805",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952724,1775543224927,"fUST",1153.21,0.00032876,120,"2026-04-07T06:27:04.927",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952725,1775543224995,"fUST",500.0,0.00032876,120,"2026-04-07T06:27:04.995",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952726,1775543225026,"fUST",500.0,0.00032876,120,"2026-04-07T06:27:05.026",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952727,1775543225230,"fUST",1153.21,0.00032876,120,"2026-04-07T06:27:05.230",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952728,1775543225263,"fUST",300.14040296,0.00032876,120,"2026-04-07T06:27:05.263",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952729,1775543225312,"fUST",500.0,0.00032876,120,"2026-04-07T06:27:05.312",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952730,1775543225453,"fUST",1153.21,0.00032876,120,"2026-04-07T06:27:05.453",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952731,1775543225499,"fUST",500.0,0.00032876,120,"2026-04-07T06:27:05.499",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952732,1775543225712,"fUST",1153.21,0.00032876,120,"2026-04-07T06:27:05.712",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952733,1775543225748,"fUST",500.0,0.00032876,120,"2026-04-07T06:27:05.748",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952734,1775543225959,"fUST",1153.21,0.00032876,120,"2026-04-07T06:27:05.959",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952735,1775543225993,"fUST",500.0,0.00032876,120,"2026-04-07T06:27:05.993",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952736,1775543226162,"fUST",500.0,0.00032876,120,"2026-04-07T06:27:06.162",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952737,1775543226194,"fUST",1153.21,0.00032876,120,"2026-04-07T06:27:06.194",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952738,1775543226225,"fUST",500.0,0.00032876,120,"2026-04-07T06:27:06.225",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952739,1775543226416,"fUST",500.0,0.00032876,120,"2026-04-07T06:27:06.416",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952740,1775543226455,"fUST",500.0,0.00032876,120,"2026-04-07T06:27:06.455",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952741,1775543226487,"fUST",1153.21,0.00032876,120,"2026-04-07T06:27:06.487",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952742,1775543226696,"fUST",500.0,0.00032876,120,"2026-04-07T06:27:06.696",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952743,1775543226761,"fUST",1153.21,0.00032876,120,"2026-04-07T06:27:06.761",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952744,1775543226830,"fUST",319.02617191,0.00032876,120,"2026-04-07T06:27:06.830",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952745,1775543226921,"fUST",500.0,0.00032876,120,"2026-04-07T06:27:06.921",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952746,1775543227014,"fUST",1153.21,0.00032876,120,"2026-04-07T06:27:07.014",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952747,1775543227166,"fUST",500.0,0.00032876,120,"2026-04-07T06:27:07.166",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952748,1775543227249,"fUST",1153.21,0.00032876,120,"2026-04-07T06:27:07.249",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952749,1775543227401,"fUST",500.0,0.00032876,120,"2026-04-07T06:27:07.401",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952750,1775543227516,"fUST",1153.21,0.00032876,120,"2026-04-07T06:27:07.516",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952751,1775543227669,"fUST",354.23981027,0.00032876,120,"2026-04-07T06:27:07.669",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952752,1775543227770,"fUST",1153.21,0.00032876,120,"2026-04-07T06:27:07.770",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952753,1775543228027,"fUST",1153.21,0.00032876,120,"2026-04-07T06:27:08.027",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952754,1775543228261,"fUST",1153.21,0.00032876,120,"2026-04-07T06:27:08.261",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952755,1775543228490,"fUST",1153.21,0.00032876,120,"2026-04-07T06:27:08.490",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952756,1775543228723,"fUST",1153.21,0.00032876,120,"2026-04-07T06:27:08.723",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952757,1775543228806,"fUST",586.88,0.00032876,120,"2026-04-07T06:27:08.806",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952758,1775543229074,"fUST",586.88,0.00032876,120,"2026-04-07T06:27:09.074",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952759,1775543229234,"fUST",1153.21,0.00032876,120,"2026-04-07T06:27:09.234",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952760,1775543229340,"fUST",586.88,0.00032876,120,"2026-04-07T06:27:09.340",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952761,1775543229580,"fUST",1153.40524793,0.00032876,120,"2026-04-07T06:27:09.580",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952762,1775543229612,"fUST",586.88,0.00032876,120,"2026-04-07T06:27:09.612",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952763,1775543229836,"fUST",586.88,0.00032876,120,"2026-04-07T06:27:09.836",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952764,1775543230122,"fUST",586.88,0.00032876,120,"2026-04-07T06:27:10.122",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952765,1775543230363,"fUST",586.88,0.00032876,120,"2026-04-07T06:27:10.363",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952766,1775543230430,"fUST",523.87380173,0.00032876,120,"2026-04-07T06:27:10.430",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952767,1775543230594,"fUST",586.88,0.00032876,120,"2026-04-07T06:27:10.594",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952768,1775543231171,"fUST",1113.42,0.00032876,120,"2026-04-07T06:27:11.171",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952769,1775543231207,"fUST",586.88,0.00032876,120,"2026-04-07T06:27:11.207",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952770,1775543231261,"fUST",1113.42,0.00032876,120,"2026-04-07T06:27:11.261",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952771,1775543231293,"fUST",586.88,0.00032876,120,"2026-04-07T06:27:11.293",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952772,1775543231324,"fUST",500.0,0.00032876,120,"2026-04-07T06:27:11.324",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952773,1775543231355,"fUST",1113.42,0.00032876,120,"2026-04-07T06:27:11.355",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952774,1775543231395,"fUST",586.88,0.00032876,120,"2026-04-07T06:27:11.395",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952776,1775543231468,"fUST",500.0,0.00032876,120,"2026-04-07T06:27:11.468",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952777,1775543231582,"fUST",586.88,0.00032876,120,"2026-04-07T06:27:11.582",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952778,1775543231613,"fUST",500.0,0.00032876,120,"2026-04-07T06:27:11.613",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952779,1775543231788,"fUST",1113.42,0.00032876,120,"2026-04-07T06:27:11.788",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952780,1775543231819,"fUST",500.0,0.00032876,120,"2026-04-07T06:27:11.819",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952781,1775543231850,"fUST",586.88,0.00032876,120,"2026-04-07T06:27:11.850",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952782,1775543231959,"fUST",572.29990643,0.00032876,120,"2026-04-07T06:27:11.959",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952783,1775543232042,"fUST",1113.42,0.00032876,120,"2026-04-07T06:27:12.042",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952784,1775543232103,"fUST",586.88,0.00032876,120,"2026-04-07T06:27:12.103",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952785,1775543232133,"fUST",500.0,0.00032876,120,"2026-04-07T06:27:12.133",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952786,1775543232340,"fUST",1113.42,0.00032876,120,"2026-04-07T06:27:12.340",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952787,1775543232373,"fUST",603.85447529,0.00032876,120,"2026-04-07T06:27:12.373",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952788,1775543232421,"fUST",586.88,0.00032876,120,"2026-04-07T06:27:12.421",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952789,1775543232574,"fUST",1113.42,0.00032876,120,"2026-04-07T06:27:12.574",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952790,1775543232720,"fUST",509.63,0.00032876,120,"2026-04-07T06:27:12.720",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952791,1775543232750,"fUST",586.88,0.00032876,120,"2026-04-07T06:27:12.750",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952792,1775543232849,"fUST",1113.42,0.00032876,120,"2026-04-07T06:27:12.849",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952793,1775543232991,"fUST",586.88,0.00032876,120,"2026-04-07T06:27:12.991",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952794,1775543233067,"fUST",1113.42,0.00032876,120,"2026-04-07T06:27:13.067",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952795,1775543233104,"fUST",509.63,0.00032876,120,"2026-04-07T06:27:13.104",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952796,1775543233283,"fUST",586.88,0.00032876,120,"2026-04-07T06:27:13.283",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952797,1775543233323,"fUST",1113.42,0.00032876,120,"2026-04-07T06:27:13.323",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952798,1775543233358,"fUST",509.63,0.00032876,120,"2026-04-07T06:27:13.358",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952799,1775543233508,"fUST",1113.42,0.00032876,120,"2026-04-07T06:27:13.508",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952800,1775543233541,"fUST",586.88,0.00032876,120,"2026-04-07T06:27:13.541",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952801,1775543233575,"fUST",509.63,0.00032876,120,"2026-04-07T06:27:13.575",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952802,1775543233724,"fUST",1113.42,0.00032876,120,"2026-04-07T06:27:13.724",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952803,1775543233781,"fUST",509.63,0.00032876,120,"2026-04-07T06:27:13.781",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952804,1775543233817,"fUST",586.88,0.00032876,120,"2026-04-07T06:27:13.817",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952805,1775543233946,"fUST",1113.42,0.00032876,120,"2026-04-07T06:27:13.946",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952806,1775543234043,"fUST",509.63,0.00032876,120,"2026-04-07T06:27:14.043",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952807,1775543234084,"fUST",586.88,0.00032876,120,"2026-04-07T06:27:14.084",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952808,1775543234197,"fUST",1113.42,0.00032876,120,"2026-04-07T06:27:14.197",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952809,1775543234331,"fUST",509.63,0.00032876,120,"2026-04-07T06:27:14.331",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952810,1775543234613,"fUST",586.88,0.00032876,120,"2026-04-07T06:27:14.613",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952811,1775543234816,"fUST",586.88,0.00032876,120,"2026-04-07T06:27:14.816",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952812,1775543234934,"fUST",509.63,0.00032876,120,"2026-04-07T06:27:14.934",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952813,1775543234975,"fUST",1113.42,0.00032876,120,"2026-04-07T06:27:14.975",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952814,1775543235036,"fUST",587.01848198,0.00032876,120,"2026-04-07T06:27:15.036",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952815,1775543235067,"fUST",509.63,0.00032876,120,"2026-04-07T06:27:15.067",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952816,1775543235102,"fUST",1113.42,0.00032876,120,"2026-04-07T06:27:15.102",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952817,1775543235132,"fUST",509.63,0.00032876,120,"2026-04-07T06:27:15.132",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952818,1775543235161,"fUST",556.19,0.00032876,120,"2026-04-07T06:27:15.161",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952819,1775543235204,"fUST",1113.42,0.00032876,120,"2026-04-07T06:27:15.204",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952820,1775543235334,"fUST",509.63,0.00032876,120,"2026-04-07T06:27:15.334",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952821,1775543235366,"fUST",500.87921497,0.00032876,120,"2026-04-07T06:27:15.366",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952822,1775543235441,"fUST",1113.42,0.00032876,120,"2026-04-07T06:27:15.441",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952823,1775543235610,"fUST",509.63,0.00032876,120,"2026-04-07T06:27:15.610",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952824,1775543235666,"fUST",556.19,0.00032876,120,"2026-04-07T06:27:15.666",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952825,1775543235749,"fUST",1113.42,0.00032876,120,"2026-04-07T06:27:15.749",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952826,1775543235829,"fUST",509.63,0.00032876,120,"2026-04-07T06:27:15.829",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952827,1775543235902,"fUST",556.19,0.00032876,120,"2026-04-07T06:27:15.902",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952828,1775543235999,"fUST",1113.42,0.00032876,120,"2026-04-07T06:27:15.999",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952829,1775543236086,"fUST",509.63,0.00032876,120,"2026-04-07T06:27:16.086",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952830,1775543236194,"fUST",556.19,0.00032876,120,"2026-04-07T06:27:16.194",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952831,1775543236248,"fUST",1113.42,0.00032876,120,"2026-04-07T06:27:16.248",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952832,1775543236304,"fUST",509.63,0.00032876,120,"2026-04-07T06:27:16.304",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952833,1775543236479,"fUST",1113.42,0.00032876,120,"2026-04-07T06:27:16.479",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952834,1775543236512,"fUST",556.19,0.00032876,120,"2026-04-07T06:27:16.512",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952835,1775543236695,"fUST",1113.42,0.00032876,120,"2026-04-07T06:27:16.695",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952836,1775543236737,"fUST",509.63,0.00032876,120,"2026-04-07T06:27:16.737",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952837,1775543236773,"fUST",556.19,0.00032876,120,"2026-04-07T06:27:16.773",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952838,1775543236931,"fUST",1113.42257189,0.00032876,120,"2026-04-07T06:27:16.931",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952839,1775543237018,"fUST",509.63,0.00032876,120,"2026-04-07T06:27:17.018",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952840,1775543237135,"fUST",556.19,0.00032876,120,"2026-04-07T06:27:17.135",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952841,1775543237268,"fUST",509.63,0.00032876,120,"2026-04-07T06:27:17.268",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952842,1775543237411,"fUST",500.0,0.00032876,120,"2026-04-07T06:27:17.411",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952843,1775543237443,"fUST",556.19,0.00032876,120,"2026-04-07T06:27:17.443",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952844,1775543237552,"fUST",509.63,0.00032876,120,"2026-04-07T06:27:17.552",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952845,1775543237646,"fUST",500.0,0.00032876,120,"2026-04-07T06:27:17.646",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952846,1775543237690,"fUST",556.19,0.00032876,120,"2026-04-07T06:27:17.690",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952847,1775543237810,"fUST",509.63,0.00032876,120,"2026-04-07T06:27:17.810",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952848,1775543237875,"fUST",500.0,0.00032876,120,"2026-04-07T06:27:17.875",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952849,1775543237972,"fUST",556.19,0.00032876,120,"2026-04-07T06:27:17.972",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952850,1775543238060,"fUST",509.63,0.00032876,120,"2026-04-07T06:27:18.060",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952851,1775543238110,"fUST",500.0,0.00032876,120,"2026-04-07T06:27:18.110",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952852,1775543238286,"fUST",556.19,0.00032876,120,"2026-04-07T06:27:18.286",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952853,1775543238318,"fUST",509.63,0.00032876,120,"2026-04-07T06:27:18.318",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952854,1775543238349,"fUST",500.0,0.00032876,120,"2026-04-07T06:27:18.349",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952855,1775543238381,"fUST",210.1049864,0.00032876,120,"2026-04-07T06:27:18.381",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952856,1775543238554,"fUST",556.19,0.00032876,120,"2026-04-07T06:27:18.554",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952857,1775543238586,"fUST",509.63,0.00032876,120,"2026-04-07T06:27:18.586",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952858,1775543238621,"fUST",635.85233317,0.00032876,120,"2026-04-07T06:27:18.621",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952859,1775543238787,"fUST",556.19,0.00032876,120,"2026-04-07T06:27:18.787",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952860,1775543238906,"fUST",500.0,0.00032876,120,"2026-04-07T06:27:18.906",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952861,1775543238957,"fUST",509.84457874,0.00032876,120,"2026-04-07T06:27:18.957",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952862,1775543239068,"fUST",556.19,0.00032876,120,"2026-04-07T06:27:19.068",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952863,1775543239380,"fUST",556.19,0.00032876,120,"2026-04-07T06:27:19.380",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952864,1775543239431,"fUST",500.0,0.00032876,120,"2026-04-07T06:27:19.431",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952865,1775543239629,"fUST",556.19,0.00032876,120,"2026-04-07T06:27:19.629",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952866,1775543239727,"fUST",500.0,0.00032876,120,"2026-04-07T06:27:19.727",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952867,1775543239935,"fUST",556.19,0.00032876,120,"2026-04-07T06:27:19.935",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952868,1775543239999,"fUST",500.0,0.00032876,120,"2026-04-07T06:27:19.999",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952869,1775543240196,"fUST",556.19,0.00032876,120,"2026-04-07T06:27:20.196",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952870,1775543240468,"fUST",556.19,0.00032876,120,"2026-04-07T06:27:20.468",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952871,1775543240700,"fUST",556.19,0.00032876,120,"2026-04-07T06:27:20.700",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952872,1775543240937,"fUST",556.19,0.00032876,120,"2026-04-07T06:27:20.937",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952873,1775543241856,"fUST",556.19,0.00032876,120,"2026-04-07T06:27:21.856",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952874,1775543241895,"fUST",556.19,0.00032876,120,"2026-04-07T06:27:21.895",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952875,1775543241936,"fUST",556.24860532,0.00032876,120,"2026-04-07T06:27:21.936",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952876,1775543242319,"fUST",203.70845733,0.00032876,120,"2026-04-07T06:27:22.319",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952877,1775543242709,"fUST",538.61,0.00032876,120,"2026-04-07T06:27:22.709",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952878,1775543242904,"fUST",538.61,0.00032876,120,"2026-04-07T06:27:22.904",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952879,1775543243102,"fUST",500.0,0.00032876,120,"2026-04-07T06:27:23.102",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952880,1775543243152,"fUST",538.61,0.00032876,120,"2026-04-07T06:27:23.152",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952881,1775543243365,"fUST",500.0,0.00032876,120,"2026-04-07T06:27:23.365",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952882,1775543243435,"fUST",538.61,0.00032876,120,"2026-04-07T06:27:23.435",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952883,1775543243476,"fUST",500.0,0.00032876,120,"2026-04-07T06:27:23.476",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952884,1775543243582,"fUST",500.0,0.00032876,120,"2026-04-07T06:27:23.582",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952885,1775543243669,"fUST",538.61,0.00032876,120,"2026-04-07T06:27:23.669",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952886,1775543243706,"fUST",500.0,0.00032876,120,"2026-04-07T06:27:23.706",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952887,1775543243807,"fUST",900.19,0.00032876,120,"2026-04-07T06:27:23.807",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952888,1775543243882,"fUST",500.0,0.00032876,120,"2026-04-07T06:27:23.882",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952889,1775543243946,"fUST",538.61,0.00032876,120,"2026-04-07T06:27:23.946",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952890,1775543243976,"fUST",500.0,0.00032876,120,"2026-04-07T06:27:23.976",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952891,1775543244041,"fUST",900.19,0.00032876,120,"2026-04-07T06:27:24.041",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952892,1775543244104,"fUST",500.0,0.00032876,120,"2026-04-07T06:27:24.104",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952893,1775543244171,"fUST",500.0,0.00032876,120,"2026-04-07T06:27:24.171",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952894,1775543244306,"fUST",900.19,0.00032876,120,"2026-04-07T06:27:24.306",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952895,1775543244338,"fUST",500.0,0.00032876,120,"2026-04-07T06:27:24.338",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952896,1775543244459,"fUST",500.0,0.00032876,120,"2026-04-07T06:27:24.459",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952897,1775543244491,"fUST",538.61,0.00032876,120,"2026-04-07T06:27:24.491",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952898,1775543244531,"fUST",900.19,0.00032876,120,"2026-04-07T06:27:24.531",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952899,1775543244562,"fUST",500.0,0.00032876,120,"2026-04-07T06:27:24.562",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952900,1775543244677,"fUST",500.0,0.00032876,120,"2026-04-07T06:27:24.677",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952901,1775543244708,"fUST",538.61,0.00032876,120,"2026-04-07T06:27:24.708",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952902,1775543244801,"fUST",500.0,0.00032876,120,"2026-04-07T06:27:24.801",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952903,1775543244832,"fUST",900.19,0.00032876,120,"2026-04-07T06:27:24.832",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952904,1775543244936,"fUST",500.0,0.00032876,120,"2026-04-07T06:27:24.936",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952905,1775543244976,"fUST",538.61,0.00032876,120,"2026-04-07T06:27:24.976",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952906,1775543245031,"fUST",900.19,0.00032876,120,"2026-04-07T06:27:25.031",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952907,1775543245063,"fUST",500.0,0.00032876,120,"2026-04-07T06:27:25.063",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952908,1775543245209,"fUST",500.0,0.00032876,120,"2026-04-07T06:27:25.209",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952909,1775543245241,"fUST",538.61,0.00032876,120,"2026-04-07T06:27:25.241",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952910,1775543245308,"fUST",900.19,0.00032876,120,"2026-04-07T06:27:25.308",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952911,1775543245340,"fUST",500.0,0.00032876,120,"2026-04-07T06:27:25.340",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952912,1775543245450,"fUST",500.0,0.00032876,120,"2026-04-07T06:27:25.450",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952913,1775543245560,"fUST",900.19,0.00032876,120,"2026-04-07T06:27:25.560",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952914,1775543245596,"fUST",538.61,0.00032876,120,"2026-04-07T06:27:25.596",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952915,1775543245641,"fUST",500.0,0.00032876,120,"2026-04-07T06:27:25.641",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952916,1775543245789,"fUST",500.0,0.00032876,120,"2026-04-07T06:27:25.789",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952917,1775543245821,"fUST",900.19,0.00032876,120,"2026-04-07T06:27:25.821",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952918,1775543245866,"fUST",500.0,0.00032876,120,"2026-04-07T06:27:25.866",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952919,1775543246067,"fUST",900.19,0.00032876,120,"2026-04-07T06:27:26.067",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952920,1775543246097,"fUST",500.0,0.00032876,120,"2026-04-07T06:27:26.097",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952921,1775543246129,"fUST",500.0,0.00032876,120,"2026-04-07T06:27:26.129",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952922,1775543246160,"fUST",538.61,0.00032876,120,"2026-04-07T06:27:26.160",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952923,1775543246338,"fUST",500.0,0.00032876,120,"2026-04-07T06:27:26.338",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952924,1775543246379,"fUST",500.0,0.00032876,120,"2026-04-07T06:27:26.379",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952925,1775543246425,"fUST",538.61,0.00032876,120,"2026-04-07T06:27:26.425",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952926,1775543246454,"fUST",900.19,0.00032876,120,"2026-04-07T06:27:26.454",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952927,1775543246595,"fUST",500.0,0.00032876,120,"2026-04-07T06:27:26.595",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952928,1775543246628,"fUST",500.0,0.00032876,120,"2026-04-07T06:27:26.628",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952929,1775543246690,"fUST",538.61,0.00032876,120,"2026-04-07T06:27:26.690",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952930,1775543246822,"fUST",500.0,0.00032876,120,"2026-04-07T06:27:26.822",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952931,1775543247085,"fUST",500.0,0.00032876,120,"2026-04-07T06:27:27.085",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952932,1775543247141,"fUST",162.87627839,0.00032876,120,"2026-04-07T06:27:27.141",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952933,1775543247173,"fUST",538.61,0.00032876,120,"2026-04-07T06:27:27.173",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952934,1775543247206,"fUST",500.0,0.00032876,120,"2026-04-07T06:27:27.206",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952935,1775543247239,"fUST",500.0,0.00032876,120,"2026-04-07T06:27:27.239",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952936,1775543247274,"fUST",538.61,0.00032876,120,"2026-04-07T06:27:27.274",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952937,1775543247306,"fUST",228.04118983,0.00032876,120,"2026-04-07T06:27:27.306",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952938,1775543247403,"fUST",900.19,0.00032876,120,"2026-04-07T06:27:27.403",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952939,1775543247434,"fUST",500.0,0.00032876,120,"2026-04-07T06:27:27.434",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952940,1775543247503,"fUST",538.61,0.00032876,120,"2026-04-07T06:27:27.503",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952941,1775543247675,"fUST",900.19,0.00032876,120,"2026-04-07T06:27:27.675",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952942,1775543247710,"fUST",263.53755534,0.00032876,120,"2026-04-07T06:27:27.710",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952943,1775543247781,"fUST",538.61,0.00032876,120,"2026-04-07T06:27:27.781",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952944,1775543247897,"fUST",900.19,0.00032876,120,"2026-04-07T06:27:27.897",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952945,1775543248006,"fUST",538.61,0.00032876,120,"2026-04-07T06:27:28.006",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952946,1775543248144,"fUST",900.19,0.00032876,120,"2026-04-07T06:27:28.144",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952947,1775543248246,"fUST",538.61,0.00032876,120,"2026-04-07T06:27:28.246",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952948,1775543248390,"fUST",900.19,0.00032876,120,"2026-04-07T06:27:28.390",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952949,1775543248536,"fUST",538.61,0.00032876,120,"2026-04-07T06:27:28.536",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952950,1775543248630,"fUST",900.19,0.00032876,120,"2026-04-07T06:27:28.630",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952951,1775543248809,"fUST",538.61,0.00032876,120,"2026-04-07T06:27:28.809",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952952,1775543248859,"fUST",900.19,0.00032876,120,"2026-04-07T06:27:28.859",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952953,1775543249061,"fUST",538.61,0.00032876,120,"2026-04-07T06:27:29.061",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952954,1775543249111,"fUST",900.19,0.00032876,120,"2026-04-07T06:27:29.111",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952955,1775543249301,"fUST",538.69755825,0.00032876,120,"2026-04-07T06:27:29.301",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952956,1775543249369,"fUST",900.19,0.00032876,120,"2026-04-07T06:27:29.369",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952957,1775543249660,"fUST",900.19,0.00032876,120,"2026-04-07T06:27:29.660",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952958,1775543249954,"fUST",900.19,0.00032876,120,"2026-04-07T06:27:29.954",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952959,1775543250212,"fUST",771.5316901,0.00032876,120,"2026-04-07T06:27:30.212",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952989,1775543431753,"fUST",-1836.31865706,0.00013023,2,"2026-04-07T06:30:31.753",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952990,1775543431765,"fUST",-3163.68134294,0.00013023,2,"2026-04-07T06:30:31.765",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952991,1775543431775,"fUST",-1197.79592972,0.00013155,2,"2026-04-07T06:30:31.775",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952992,1775543431786,"fUST",-2.20407028,0.00013155,2,"2026-04-07T06:30:31.786",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952993,1775543431796,"fUST",-607.0,0.00013156,2,"2026-04-07T06:30:31.796",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952994,1775543431806,"fUST",-301.40398444,0.00013424,2,"2026-04-07T06:30:31.806",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952995,1775543431815,"fUST",-300.0,0.0001356,2,"2026-04-07T06:30:31.815",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952997,1775543431824,"fUST",-300.0,0.0001356,2,"2026-04-07T06:30:31.824",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419952999,1775543431833,"fUST",-300.0,0.0001356,2,"2026-04-07T06:30:31.833",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953000,1775543431843,"fUST",-1052.50397904,0.00013561,2,"2026-04-07T06:30:31.843",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953003,1775543437967,"fUST",-5453.34434588,0.00013561,2,"2026-04-07T06:30:37.967",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953004,1775543437978,"fUST",-452.10597665,0.00013561,2,"2026-04-07T06:30:37.978",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953005,1775543437988,"fUST",-6505.84832492,0.00013562,2,"2026-04-07T06:30:37.988",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953006,1775543437998,"fUST",-1272.320123,0.00013699,2,"2026-04-07T06:30:37.998",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953007,1775543438008,"fUST",-217.90670372,0.00013699,2,"2026-04-07T06:30:38.008",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953008,1775543438017,"fUST",-1000.0,0.00013699,2,"2026-04-07T06:30:38.017",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953009,1775543438027,"fUST",-6505.84832492,0.00013699,2,"2026-04-07T06:30:38.027",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953010,1775543438036,"fUST",-300.0,0.00013832,2,"2026-04-07T06:30:38.036",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953011,1775543438046,"fUST",-300.0,0.00013832,2,"2026-04-07T06:30:38.046",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953012,1775543438056,"fUST",-300.0,0.00013832,2,"2026-04-07T06:30:38.056",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953013,1775543438066,"fUST",-300.0,0.00013832,2,"2026-04-07T06:30:38.066",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953014,1775543438077,"fUST",-300.0,0.00013832,2,"2026-04-07T06:30:38.077",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953015,1775543438086,"fUST",-300.0,0.00013832,2,"2026-04-07T06:30:38.086",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953016,1775543438096,"fUST",-300.0,0.00013832,2,"2026-04-07T06:30:38.096",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953018,1775543438105,"fUST",-300.0,0.00013832,2,"2026-04-07T06:30:38.105",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953019,1775543438115,"fUST",-300.0,0.00013832,2,"2026-04-07T06:30:38.115",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953021,1775543438125,"fUST",-300.0,0.00013832,2,"2026-04-07T06:30:38.125",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953023,1775543438134,"fUST",-300.0,0.00013832,2,"2026-04-07T06:30:38.134",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953024,1775543438143,"fUST",-300.0,0.00013832,2,"2026-04-07T06:30:38.143",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953026,1775543438153,"fUST",-300.0,0.00013832,2,"2026-04-07T06:30:38.153",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953027,1775543438163,"fUST",-300.0,0.00013832,2,"2026-04-07T06:30:38.163",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953029,1775543438174,"fUST",-300.0,0.00013832,2,"2026-04-07T06:30:38.174",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953030,1775543438183,"fUST",-6505.84832492,0.00013832,2,"2026-04-07T06:30:38.183",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953032,1775543438193,"fUST",-513.77725196,0.00014041,2,"2026-04-07T06:30:38.193",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953034,1775543438202,"fUST",-1680.0,0.00014471,2,"2026-04-07T06:30:38.202",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953036,1775543438212,"fUST",-500.0,0.00014667,2,"2026-04-07T06:30:38.212",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953038,1775543438222,"fUST",-420.0,0.00014862,2,"2026-04-07T06:30:38.222",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953040,1775543438232,"fUST",-500.0,0.000149,2,"2026-04-07T06:30:38.232",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953041,1775543438241,"fUST",-1000.0,0.00015448,2,"2026-04-07T06:30:38.241",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953043,1775543438251,"fUST",-219.4636553,0.0001586,2,"2026-04-07T06:30:38.251",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953044,1775543438260,"fUST",-42925.0146494,0.0001586,2,"2026-04-07T06:30:38.260",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953045,1775543438269,"fUST",-2351.0,0.00015918,2,"2026-04-07T06:30:38.269",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953047,1775543438279,"fUST",-1500.0,0.00015996,2,"2026-04-07T06:30:38.279",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953048,1775543438288,"fUST",-587.0,0.0001629,2,"2026-04-07T06:30:38.288",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953049,1775543438297,"fUST",-2000.0,0.00016544,2,"2026-04-07T06:30:38.297",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953050,1775543438307,"fUST",-204.68,0.00016959,2,"2026-04-07T06:30:38.307",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953051,1775543438316,"fUST",-2500.0,0.00017092,2,"2026-04-07T06:30:38.316",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953052,1775543438325,"fUST",-250.0,0.00017382,2,"2026-04-07T06:30:38.325",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953053,1775543438334,"fUST",-820.96293367,0.00017486,2,"2026-04-07T06:30:38.334",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953054,1775543438343,"fUST",-3292.0,0.00017509,2,"2026-04-07T06:30:38.343",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953055,1775543438353,"fUST",-3000.0,0.0001764,2,"2026-04-07T06:30:38.353",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953056,1775543438361,"fUST",-153.58169778,0.00017776,2,"2026-04-07T06:30:38.361",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953057,1775543438371,"fUST",-823.0,0.00017854,2,"2026-04-07T06:30:38.371",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953058,1775543438380,"fUST",-2683.6137343,0.00018188,2,"2026-04-07T06:30:38.380",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953059,1775543438389,"fUST",-820.96293363,0.00018569,2,"2026-04-07T06:30:38.389",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953060,1775543438398,"fUST",-222.99862805,0.00018682,2,"2026-04-07T06:30:38.398",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953061,1775543438408,"fUST",-209.52611106,0.00018682,2,"2026-04-07T06:30:38.408",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953062,1775543438417,"fUST",-435.87324877,0.00018782,2,"2026-04-07T06:30:38.417",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953063,1775543438427,"fUST",-4004.0,0.0001926,2,"2026-04-07T06:30:38.427",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953064,1775543438437,"fUST",-1152.0,0.00019569,2,"2026-04-07T06:30:38.437",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953065,1775543438447,"fUST",-820.96293363,0.00019652,2,"2026-04-07T06:30:38.447",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953066,1775543438456,"fUST",-180.09004502,0.0001986,2,"2026-04-07T06:30:38.456",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953067,1775543438466,"fUST",-310.07,0.0002,2,"2026-04-07T06:30:38.466",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953068,1775543438475,"fUST",-1195.76,0.0002,2,"2026-04-07T06:30:38.475",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953069,1775543438485,"fUST",-1800.0,0.0002,2,"2026-04-07T06:30:38.485",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953070,1775543438495,"fUST",-500.0,0.0002,2,"2026-04-07T06:30:38.495",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953071,1775543438505,"fUST",-171.50953632,0.0002,2,"2026-04-07T06:30:38.505",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953072,1775543438515,"fUST",-359.7733,0.0002,2,"2026-04-07T06:30:38.515",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953073,1775543438524,"fUST",-1438.35,0.0002004,2,"2026-04-07T06:30:38.524",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953074,1775543438534,"fUST",-336.36,0.00020161,3,"2026-04-07T06:30:38.534",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953075,1775543438544,"fUST",-168.18,0.00020161,3,"2026-04-07T06:30:38.544",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953076,1775543438553,"fUST",-504.56,0.00020161,3,"2026-04-07T06:30:38.553",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953077,1775543438563,"fUST",-582.664468,0.0002017,2,"2026-04-07T06:30:38.563",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953078,1775543438572,"fUST",-582.664468,0.0002017,2,"2026-04-07T06:30:38.572",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953079,1775543438587,"fUST",-582.664468,0.0002017,2,"2026-04-07T06:30:38.587",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953080,1775543438598,"fUST",-582.664468,0.0002017,2,"2026-04-07T06:30:38.598",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953081,1775543438608,"fUST",-582.664468,0.0002017,2,"2026-04-07T06:30:38.608",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953082,1775543438619,"fUST",-582.664468,0.0002017,2,"2026-04-07T06:30:38.619",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953083,1775543438629,"fUST",-582.664468,0.0002017,2,"2026-04-07T06:30:38.629",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953084,1775543438639,"fUST",-582.664468,0.0002017,2,"2026-04-07T06:30:38.639",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953085,1775543438648,"fUST",-151.784139,0.00020171,2,"2026-04-07T06:30:38.648",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953086,1775543438659,"fUST",-151.0,0.00020172,2,"2026-04-07T06:30:38.659",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953087,1775543438669,"fUST",-250.78233,0.00020172,2,"2026-04-07T06:30:38.669",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953088,1775543438678,"fUST",-5031.57639401,0.00020172,2,"2026-04-07T06:30:38.678",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953089,1775543438689,"fUST",-5000.0,0.00020172,2,"2026-04-07T06:30:38.689",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953090,1775543438699,"fUST",-5000.0,0.00020172,2,"2026-04-07T06:30:38.699",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953091,1775543438709,"fUST",-5000.0,0.00020172,2,"2026-04-07T06:30:38.709",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953092,1775543438719,"fUST",-5000.0,0.00020172,2,"2026-04-07T06:30:38.719",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953093,1775543438728,"fUST",-500.0,0.00020173,2,"2026-04-07T06:30:38.728",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953094,1775543438738,"fUST",-500.0,0.00020173,2,"2026-04-07T06:30:38.738",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953095,1775543438749,"fUST",-1369.11,0.00020302,2,"2026-04-07T06:30:38.749",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953096,1775543438758,"fUST",-1272.320123,0.00020548,2,"2026-04-07T06:30:38.758",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953097,1775543438768,"fUST",-582.664468,0.00020559,2,"2026-04-07T06:30:38.768",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953098,1775543438778,"fUST",-582.664468,0.00020559,2,"2026-04-07T06:30:38.778",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953099,1775543438787,"fUST",-582.664468,0.00020559,2,"2026-04-07T06:30:38.787",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953100,1775543438797,"fUST",-582.664468,0.00020559,2,"2026-04-07T06:30:38.797",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953101,1775543438807,"fUST",-151.0,0.00020559,2,"2026-04-07T06:30:38.807",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953102,1775543438817,"fUST",-151.0,0.00020559,2,"2026-04-07T06:30:38.817",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953103,1775543438826,"fUST",-445.202766,0.00020559,2,"2026-04-07T06:30:38.826",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953104,1775543438836,"fUST",-162.380719,0.00020559,2,"2026-04-07T06:30:38.836",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953105,1775543438846,"fUST",-168.3888056,0.00020559,2,"2026-04-07T06:30:38.846",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953106,1775543438855,"fUST",-151.0,0.00020559,2,"2026-04-07T06:30:38.855",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953107,1775543438864,"fUST",-151.0,0.00020559,2,"2026-04-07T06:30:38.864",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953108,1775543438874,"fUST",-151.0,0.00020559,2,"2026-04-07T06:30:38.874",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953109,1775543438885,"fUST",-162.380719,0.00020559,2,"2026-04-07T06:30:38.885",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953110,1775543439206,"fUST",-151.0,0.00020559,2,"2026-04-07T06:30:39.206",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953111,1775543439216,"fUST",-168.3888056,0.00020559,2,"2026-04-07T06:30:39.216",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953112,1775543439225,"fUST",-151.0,0.00020559,2,"2026-04-07T06:30:39.225",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953113,1775543439235,"fUST",-174.61919141,0.00020559,2,"2026-04-07T06:30:39.235",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953114,1775543439244,"fUST",-151.0,0.00020559,2,"2026-04-07T06:30:39.244",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953115,1775543439254,"fUST",-181.08010149,0.00020559,2,"2026-04-07T06:30:39.254",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953116,1775543439263,"fUST",-187.78006525,0.00020559,2,"2026-04-07T06:30:39.263",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953117,1775543439272,"fUST",-151.0,0.00020559,2,"2026-04-07T06:30:39.272",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953118,1775543439282,"fUST",-537.6845,0.00020559,2,"2026-04-07T06:30:39.282",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953119,1775543439291,"fUST",-194.72792766,0.00020559,2,"2026-04-07T06:30:39.291",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953120,1775543439301,"fUST",-151.0,0.00020559,2,"2026-04-07T06:30:39.301",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953121,1775543439310,"fUST",-201.93286099,0.00020559,2,"2026-04-07T06:30:39.310",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953122,1775543439319,"fUST",-151.0,0.00020559,2,"2026-04-07T06:30:39.319",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953123,1775543439328,"fUST",-209.40437684,0.00020559,2,"2026-04-07T06:30:39.328",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953124,1775543439339,"fUST",-151.0,0.00020559,2,"2026-04-07T06:30:39.339",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953125,1775543439348,"fUST",-217.15233878,0.00020559,2,"2026-04-07T06:30:39.348",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953126,1775543439358,"fUST",-151.0,0.00020559,2,"2026-04-07T06:30:39.358",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953127,1775543439367,"fUST",-225.18697532,0.00020559,2,"2026-04-07T06:30:39.367",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953128,1775543439376,"fUST",-156.587,0.00020559,2,"2026-04-07T06:30:39.376",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953129,1775543439389,"fUST",-151.0,0.00020559,2,"2026-04-07T06:30:39.389",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953130,1775543439399,"fUST",-233.51889341,0.00020559,2,"2026-04-07T06:30:39.399",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953131,1775543439409,"fUST",-151.0,0.00020559,2,"2026-04-07T06:30:39.409",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953132,1775543439418,"fUST",-388.64276015,0.00020559,2,"2026-04-07T06:30:39.418",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953133,1775543439428,"fUST",-2150.738,0.00020559,2,"2026-04-07T06:30:39.428",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953134,1775543439438,"fUST",-537.6845,0.00020559,2,"2026-04-07T06:30:39.438",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953135,1775543439448,"fUST",-557.5788265,0.00020614,2,"2026-04-07T06:30:39.448",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953136,1775543439457,"fUST",-151.0,0.00020618,2,"2026-04-07T06:30:39.457",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953137,1775543439466,"fUST",-215.182959,0.00020618,2,"2026-04-07T06:30:39.466",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953138,1775543439476,"fUST",-215.182959,0.00020618,2,"2026-04-07T06:30:39.476",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953139,1775543439486,"fUST",-215.182959,0.00020618,2,"2026-04-07T06:30:39.486",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953140,1775543439495,"fUST",-215.182959,0.00020618,2,"2026-04-07T06:30:39.495",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953141,1775543439505,"fUST",-151.0,0.00020618,2,"2026-04-07T06:30:39.505",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953142,1775543439515,"fUST",-151.0,0.00020618,2,"2026-04-07T06:30:39.515",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953143,1775543439524,"fUST",-151.0,0.00020619,2,"2026-04-07T06:30:39.524",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953144,1775543439534,"fUST",-215.182959,0.00020619,2,"2026-04-07T06:30:39.534",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953145,1775543439543,"fUST",-215.182959,0.00020619,2,"2026-04-07T06:30:39.543",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953146,1775543439552,"fUST",-215.182959,0.00020619,2,"2026-04-07T06:30:39.552",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953147,1775543439561,"fUST",-215.182959,0.00020619,2,"2026-04-07T06:30:39.561",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953148,1775543439570,"fUST",-500.0,0.00020619,2,"2026-04-07T06:30:39.570",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953149,1775543439579,"fUST",-500.0,0.00020619,2,"2026-04-07T06:30:39.579",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953150,1775543439588,"fUST",-500.0,0.00020619,2,"2026-04-07T06:30:39.588",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953151,1775543439598,"fUST",-500.0,0.00020619,2,"2026-04-07T06:30:39.598",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953152,1775543439607,"fUST",-500.0,0.00020619,2,"2026-04-07T06:30:39.607",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953153,1775543439616,"fUST",-500.0,0.00020619,2,"2026-04-07T06:30:39.616",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953154,1775543439625,"fUST",-500.0,0.00020619,2,"2026-04-07T06:30:39.625",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953155,1775543439634,"fUST",-500.0,0.00020619,2,"2026-04-07T06:30:39.634",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953156,1775543439643,"fUST",-500.0,0.00020619,2,"2026-04-07T06:30:39.643",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953157,1775543439653,"fUST",-500.0,0.00020619,2,"2026-04-07T06:30:39.653",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953158,1775543439662,"fUST",-500.0,0.00020619,2,"2026-04-07T06:30:39.662",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953159,1775543439671,"fUST",-500.0,0.00020619,2,"2026-04-07T06:30:39.671",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953160,1775543439680,"fUST",-500.0,0.00020619,2,"2026-04-07T06:30:39.680",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953161,1775543439689,"fUST",-500.0,0.00020619,2,"2026-04-07T06:30:39.689",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953162,1775543439698,"fUST",-564.23015566,0.00020619,2,"2026-04-07T06:30:39.698",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953163,1775543439708,"fUST",-641.13,0.00020619,2,"2026-04-07T06:30:39.708",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953164,1775543439717,"fUST",-641.13,0.00020619,2,"2026-04-07T06:30:39.717",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953165,1775543439727,"fUST",-641.13,0.00020619,2,"2026-04-07T06:30:39.727",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953166,1775543439736,"fUST",-641.13,0.00020619,2,"2026-04-07T06:30:39.736",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953167,1775543439745,"fUST",-641.13,0.00020619,2,"2026-04-07T06:30:39.745",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953168,1775543439754,"fUST",-641.13,0.00020619,2,"2026-04-07T06:30:39.754",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953169,1775543439763,"fUST",-641.13,0.00020619,2,"2026-04-07T06:30:39.763",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953171,1775543439772,"fUST",-641.13,0.00020619,2,"2026-04-07T06:30:39.772",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953173,1775543439781,"fUST",-641.13,0.00020619,2,"2026-04-07T06:30:39.781",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953174,1775543439790,"fUST",-641.13,0.00020619,2,"2026-04-07T06:30:39.790",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953176,1775543439799,"fUST",-827.42,0.00020619,2,"2026-04-07T06:30:39.799",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953177,1775543439807,"fUST",-578.20924308,0.00020669,2,"2026-04-07T06:30:39.807",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953178,1775543439816,"fUST",-500.0,0.00020673,2,"2026-04-07T06:30:39.816",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953179,1775543439826,"fUST",-1000.0,0.00020721,2,"2026-04-07T06:30:39.826",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953180,1775543439835,"fUST",-1000.0,0.00020721,2,"2026-04-07T06:30:39.835",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953181,1775543439844,"fUST",-599.60298507,0.00020724,2,"2026-04-07T06:30:39.844",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953182,1775543439852,"fUST",-820.96293363,0.00020734,2,"2026-04-07T06:30:39.852",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953183,1775543439862,"fUST",-3096.5142986,0.00020753,2,"2026-04-07T06:30:39.862",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953184,1775543439871,"fUST",-38510.875127,0.00020753,2,"2026-04-07T06:30:39.871",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953185,1775543439879,"fUST",-4229.5861089,0.00020753,2,"2026-04-07T06:30:39.879",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953186,1775543439889,"fUST",-3277.09314,0.00020753,2,"2026-04-07T06:30:39.889",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953187,1775543439898,"fUST",-215.182959,0.00020753,2,"2026-04-07T06:30:39.898",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953188,1775543439907,"fUST",-215.182959,0.00020753,2,"2026-04-07T06:30:39.907",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953189,1775543439916,"fUST",-215.182959,0.00020753,2,"2026-04-07T06:30:39.916",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953190,1775543439925,"fUST",-215.182959,0.00020753,2,"2026-04-07T06:30:39.925",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953192,1775543439934,"fUST",-151.0,0.00020753,2,"2026-04-07T06:30:39.934",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953193,1775543439943,"fUST",-2106.36706,0.00020753,2,"2026-04-07T06:30:39.943",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953194,1775543439951,"fUST",-582.664468,0.00020753,2,"2026-04-07T06:30:39.951",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953195,1775543439960,"fUST",-582.664468,0.00020753,2,"2026-04-07T06:30:39.960",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953196,1775543439969,"fUST",-582.664468,0.00020753,2,"2026-04-07T06:30:39.969",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953197,1775543439978,"fUST",-582.664468,0.00020753,2,"2026-04-07T06:30:39.978",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953198,1775543439986,"fUST",-621.78829552,0.00020779,2,"2026-04-07T06:30:39.986",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953199,1775543439996,"fUST",-644.79446246,0.00020834,2,"2026-04-07T06:30:39.996",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953200,1775543440005,"fUST",-836.71,0.00020846,2,"2026-04-07T06:30:40.005",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953201,1775543440014,"fUST",-668.65185757,0.00020889,2,"2026-04-07T06:30:40.014",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953202,1775543440023,"fUST",-163.05443987,0.000209,2,"2026-04-07T06:30:40.023",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953203,1775543440031,"fUST",-215.182959,0.00020917,2,"2026-04-07T06:30:40.031",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953204,1775543440040,"fUST",-215.182959,0.00020917,2,"2026-04-07T06:30:40.040",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953205,1775543440049,"fUST",-215.182959,0.00020917,2,"2026-04-07T06:30:40.049",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953206,1775543440058,"fUST",-215.182959,0.00020917,2,"2026-04-07T06:30:40.058",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953207,1775543440067,"fUST",-693.3919763,0.00020944,2,"2026-04-07T06:30:40.067",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953208,1775543440075,"fUST",-500.0,0.00020973,2,"2026-04-07T06:30:40.075",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953209,1775543440084,"fUST",-719.04747942,0.00020999,2,"2026-04-07T06:30:40.084",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953210,1775543440094,"fUST",-4785.0,0.00021,2,"2026-04-07T06:30:40.094",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953211,1775543440103,"fUST",-600.0,0.0002103,2,"2026-04-07T06:30:40.103",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953212,1775543440112,"fUST",-745.65223616,0.00021054,2,"2026-04-07T06:30:40.112",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953213,1775543440121,"fUST",-57855.6531714,0.0002106,2,"2026-04-07T06:30:40.121",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953214,1775543440130,"fUST",-215.182959,0.0002106,2,"2026-04-07T06:30:40.130",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953215,1775543440139,"fUST",-215.182959,0.0002106,2,"2026-04-07T06:30:40.139",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953216,1775543440147,"fUST",-215.182959,0.0002106,2,"2026-04-07T06:30:40.147",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953217,1775543440157,"fUST",-215.18295,0.0002106,2,"2026-04-07T06:30:40.157",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953218,1775543440166,"fUST",-151.0,0.0002106,2,"2026-04-07T06:30:40.166",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953219,1775543440177,"fUST",-582.664468,0.0002106,2,"2026-04-07T06:30:40.177",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953220,1775543440187,"fUST",-582.664468,0.0002106,2,"2026-04-07T06:30:40.187",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953221,1775543440197,"fUST",-582.664468,0.0002106,2,"2026-04-07T06:30:40.197",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953222,1775543440206,"fUST",-582.664467,0.0002106,2,"2026-04-07T06:30:40.206",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953223,1775543440216,"fUST",-500.0,0.00021073,2,"2026-04-07T06:30:40.216",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953224,1775543440225,"fUST",-1567.26,0.00021094,2,"2026-04-07T06:30:40.225",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953225,1775543440235,"fUST",-151.0,0.00021107,2,"2026-04-07T06:30:40.235",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953226,1775543440245,"fUST",-550.45400495,0.00021107,2,"2026-04-07T06:30:40.245",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953227,1775543440254,"fUST",-168.3888056,0.00021107,2,"2026-04-07T06:30:40.254",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953228,1775543440264,"fUST",-557.5788265,0.00021107,2,"2026-04-07T06:30:40.264",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953229,1775543440274,"fUST",-2230.315306,0.00021107,2,"2026-04-07T06:30:40.274",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953230,1775543440284,"fUST",-773.2413689,0.00021109,2,"2026-04-07T06:30:40.284",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953231,1775543440294,"fUST",-801.85129955,0.00021164,2,"2026-04-07T06:30:40.294",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953232,1775543440303,"fUST",-831.51979763,0.00021219,2,"2026-04-07T06:30:40.303",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953233,1775543440312,"fUST",-440.0,0.00021243,2,"2026-04-07T06:30:40.312",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953234,1775543440321,"fUST",-184.0,0.00021243,2,"2026-04-07T06:30:40.321",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953235,1775543440331,"fUST",-250.0,0.0002126,6,"2026-04-07T06:30:40.331",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953236,1775543440340,"fUST",-1500.0,0.00021268,2,"2026-04-07T06:30:40.340",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953237,1775543440350,"fUST",-1500.0,0.00021268,2,"2026-04-07T06:30:40.350",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953238,1775543440359,"fUST",-862.28603014,0.00021274,2,"2026-04-07T06:30:40.359",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953239,1775543440369,"fUST",-6505.84832492,0.00021287,30,"2026-04-07T06:30:40.369",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953240,1775543440378,"fUST",-894.19061326,0.00021329,2,"2026-04-07T06:30:40.378",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953241,1775543440387,"fUST",-5888.0,0.00021351,2,"2026-04-07T06:30:40.387",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953242,1775543440397,"fUST",-152.0,0.00021373,2,"2026-04-07T06:30:40.397",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953243,1775543440407,"fUST",-1613.0,0.00021449,2,"2026-04-07T06:30:40.407",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953244,1775543440417,"fUST",-500.0,0.00021521,2,"2026-04-07T06:30:40.417",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953245,1775543440426,"fUST",-672.72,0.00021531,3,"2026-04-07T06:30:40.426",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953246,1775543440435,"fUST",-336.36,0.00021531,3,"2026-04-07T06:30:40.435",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953247,1775543440445,"fUST",-2407.15,0.00021555,2,"2026-04-07T06:30:40.445",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953248,1775543440455,"fUST",-1400.0,0.00021556,2,"2026-04-07T06:30:40.455",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953249,1775543440465,"fUST",-1000.0,0.00021621,2,"2026-04-07T06:30:40.465",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953250,1775543440475,"fUST",-151.0,0.00021655,2,"2026-04-07T06:30:40.475",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953251,1775543440484,"fUST",-174.61919141,0.00021655,2,"2026-04-07T06:30:40.484",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953252,1775543440494,"fUST",-578.20924308,0.00021655,2,"2026-04-07T06:30:40.494",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953253,1775543440503,"fUST",-2312.83697232,0.00021655,2,"2026-04-07T06:30:40.503",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953254,1775543440514,"fUST",-500.0,0.00021773,2,"2026-04-07T06:30:40.514",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953255,1775543440524,"fUST",-25869.0,0.000218,2,"2026-04-07T06:30:40.524",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953256,1775543440534,"fUST",-50000.0,0.000218,2,"2026-04-07T06:30:40.534",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953257,1775543440544,"fUST",-897.51800232,0.00021816,2,"2026-04-07T06:30:40.544",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953258,1775543440554,"fUST",-2000.0,0.00021816,2,"2026-04-07T06:30:40.554",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953259,1775543440564,"fUST",-820.96293363,0.00021817,2,"2026-04-07T06:30:40.564",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953260,1775543440574,"fUST",-50000.0,0.000219,2,"2026-04-07T06:30:40.574",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953261,1775543440584,"fUST",-205.75,0.00021917,2,"2026-04-07T06:30:40.584",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953262,1775543440594,"fUST",-151.0,0.00021918,2,"2026-04-07T06:30:40.594",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953263,1775543440604,"fUST",-151.0,0.00021918,2,"2026-04-07T06:30:40.604",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953264,1775543440614,"fUST",-151.0,0.00021918,2,"2026-04-07T06:30:40.614",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953265,1775543440623,"fUST",-151.0,0.00021918,2,"2026-04-07T06:30:40.623",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953266,1775543440634,"fUST",-151.0,0.00021918,2,"2026-04-07T06:30:40.634",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953267,1775543440643,"fUST",-160.278844,0.00021918,2,"2026-04-07T06:30:40.643",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953268,1775543440652,"fUST",-195.884132,0.00021918,2,"2026-04-07T06:30:40.652",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953269,1775543440662,"fUST",-195.884132,0.00021918,2,"2026-04-07T06:30:40.662",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953270,1775543440672,"fUST",-195.884132,0.00021918,2,"2026-04-07T06:30:40.672",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953271,1775543440682,"fUST",-195.884132,0.00021918,2,"2026-04-07T06:30:40.682",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953272,1775543440692,"fUST",-195.884132,0.00021918,2,"2026-04-07T06:30:40.692",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953273,1775543440702,"fUST",-195.884132,0.00021918,2,"2026-04-07T06:30:40.702",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953274,1775543440711,"fUST",-195.884132,0.00021918,2,"2026-04-07T06:30:40.711",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953275,1775543440722,"fUST",-195.884132,0.00021918,2,"2026-04-07T06:30:40.722",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953276,1775543440732,"fUST",-195.884132,0.00021918,2,"2026-04-07T06:30:40.732",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953278,1775543440741,"fUST",-195.884132,0.00021918,2,"2026-04-07T06:30:40.741",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953279,1775543440750,"fUST",-195.884132,0.00021918,2,"2026-04-07T06:30:40.750",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953280,1775543440760,"fUST",-195.884132,0.00021918,2,"2026-04-07T06:30:40.760",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953281,1775543440770,"fUST",-195.884132,0.00021918,2,"2026-04-07T06:30:40.770",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953282,1775543440780,"fUST",-195.884132,0.00021918,2,"2026-04-07T06:30:40.780",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953283,1775543440790,"fUST",-195.884132,0.00021918,2,"2026-04-07T06:30:40.790",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953284,1775543440800,"fUST",-195.884132,0.00021918,2,"2026-04-07T06:30:40.800",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953285,1775543440811,"fUST",-195.884132,0.00021918,2,"2026-04-07T06:30:40.811",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953286,1775543440820,"fUST",-195.884132,0.00021918,2,"2026-04-07T06:30:40.820",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953287,1775543440831,"fUST",-195.884132,0.00021918,2,"2026-04-07T06:30:40.831",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953288,1775543440841,"fUST",-195.884142,0.00021918,2,"2026-04-07T06:30:40.841",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953289,1775543440850,"fUST",-151.0,0.00021918,2,"2026-04-07T06:30:40.850",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953290,1775543440859,"fUST",-151.0,0.00021918,2,"2026-04-07T06:30:40.859",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953291,1775543440870,"fUST",-151.0,0.00021918,2,"2026-04-07T06:30:40.870",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953292,1775543440879,"fUST",-151.0,0.00021918,2,"2026-04-07T06:30:40.879",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953293,1775543440889,"fUST",-151.389158,0.00021918,2,"2026-04-07T06:30:40.889",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953294,1775543440899,"fUST",-151.0,0.00021918,2,"2026-04-07T06:30:40.899",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953295,1775543440909,"fUST",-151.0,0.00021918,2,"2026-04-07T06:30:40.909",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953296,1775543440918,"fUST",-151.0,0.00021918,2,"2026-04-07T06:30:40.918",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953297,1775543440928,"fUST",-151.0,0.00021918,2,"2026-04-07T06:30:40.928",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953298,1775543440939,"fUST",-151.0,0.00021918,2,"2026-04-07T06:30:40.939",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953299,1775543440949,"fUST",-151.0,0.00021918,2,"2026-04-07T06:30:40.949",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953300,1775543440958,"fUST",-151.0,0.00021918,2,"2026-04-07T06:30:40.958",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953301,1775543440967,"fUST",-151.0,0.00021918,2,"2026-04-07T06:30:40.967",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953302,1775543440977,"fUST",-151.0,0.00021918,2,"2026-04-07T06:30:40.977",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953303,1775543440987,"fUST",-251.418428,0.00021918,2,"2026-04-07T06:30:40.987",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953304,1775543440997,"fUST",-151.0,0.00021918,2,"2026-04-07T06:30:40.997",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953305,1775543441007,"fUST",-4890.172699,0.00021918,2,"2026-04-07T06:30:41.007",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953306,1775543441017,"fUST",-151.0,0.00021918,2,"2026-04-07T06:30:41.017",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953307,1775543441027,"fUST",-4890.172699,0.00021918,2,"2026-04-07T06:30:41.027",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953308,1775543441037,"fUST",-151.0,0.00021918,2,"2026-04-07T06:30:41.037",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953309,1775543441046,"fUST",-4890.172699,0.00021918,2,"2026-04-07T06:30:41.046",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953310,1775543441056,"fUST",-151.0,0.00021918,2,"2026-04-07T06:30:41.056",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953311,1775543441066,"fUST",-4890.172699,0.00021918,2,"2026-04-07T06:30:41.066",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953312,1775543441076,"fUST",-4890.172699,0.00021918,2,"2026-04-07T06:30:41.076",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953313,1775543441084,"fUST",-244.682659,0.00021918,2,"2026-04-07T06:30:41.084",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953314,1775543441094,"fUST",-4890.172699,0.00021918,2,"2026-04-07T06:30:41.094",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953315,1775543441103,"fUST",-4890.172699,0.00021918,2,"2026-04-07T06:30:41.103",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953316,1775543441114,"fUST",-4890.172699,0.00021918,2,"2026-04-07T06:30:41.114",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953317,1775543441123,"fUST",-4890.172699,0.00021918,2,"2026-04-07T06:30:41.123",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953318,1775543441133,"fUST",-4890.172699,0.00021918,2,"2026-04-07T06:30:41.133",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953319,1775543441143,"fUST",-4890.172699,0.00021918,2,"2026-04-07T06:30:41.143",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953320,1775543441152,"fUST",-4890.172699,0.00021918,2,"2026-04-07T06:30:41.152",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953321,1775543441162,"fUST",-4890.172699,0.00021918,2,"2026-04-07T06:30:41.162",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953322,1775543441172,"fUST",-4890.172699,0.00021918,2,"2026-04-07T06:30:41.172",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953323,1775543441183,"fUST",-4890.172699,0.00021918,2,"2026-04-07T06:30:41.183",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953324,1775543441193,"fUST",-4890.172699,0.00021918,2,"2026-04-07T06:30:41.193",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953325,1775543441202,"fUST",-4890.172699,0.00021918,2,"2026-04-07T06:30:41.202",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953326,1775543441212,"fUST",-4890.172699,0.00021918,2,"2026-04-07T06:30:41.212",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953327,1775543441222,"fUST",-4890.172699,0.00021918,2,"2026-04-07T06:30:41.222",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953328,1775543441232,"fUST",-4890.1726936,0.00021918,2,"2026-04-07T06:30:41.232",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953329,1775543441241,"fUST",-214.236296,0.00021918,2,"2026-04-07T06:30:41.241",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953330,1775543441251,"fUST",-214.236296,0.00021918,2,"2026-04-07T06:30:41.251",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953331,1775543441262,"fUST",-214.236296,0.00021918,2,"2026-04-07T06:30:41.262",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953332,1775543441271,"fUST",-214.236296,0.00021918,2,"2026-04-07T06:30:41.271",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953333,1775543441280,"fUST",-214.236296,0.00021918,2,"2026-04-07T06:30:41.280",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953334,1775543441290,"fUST",-214.236296,0.00021918,2,"2026-04-07T06:30:41.290",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953335,1775543441300,"fUST",-214.236296,0.00021918,2,"2026-04-07T06:30:41.300",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953336,1775543441310,"fUST",-214.236296,0.00021918,2,"2026-04-07T06:30:41.310",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953337,1775543441320,"fUST",-214.236296,0.00021918,2,"2026-04-07T06:30:41.320",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953338,1775543441330,"fUST",-214.236296,0.00021918,2,"2026-04-07T06:30:41.330",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953339,1775543441339,"fUST",-214.236296,0.00021918,2,"2026-04-07T06:30:41.339",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953340,1775543441349,"fUST",-214.236296,0.00021918,2,"2026-04-07T06:30:41.349",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953341,1775543441358,"fUST",-214.236296,0.00021918,2,"2026-04-07T06:30:41.358",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953342,1775543441368,"fUST",-214.236296,0.00021918,2,"2026-04-07T06:30:41.368",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953343,1775543441378,"fUST",-214.236296,0.00021918,2,"2026-04-07T06:30:41.378",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953344,1775543441387,"fUST",-214.236296,0.00021918,2,"2026-04-07T06:30:41.387",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953345,1775543441397,"fUST",-214.236296,0.00021918,2,"2026-04-07T06:30:41.397",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953346,1775543441407,"fUST",-214.236296,0.00021918,2,"2026-04-07T06:30:41.407",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953347,1775543441417,"fUST",-214.236296,0.00021918,2,"2026-04-07T06:30:41.417",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953348,1775543441426,"fUST",-214.236292,0.00021918,2,"2026-04-07T06:30:41.426",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953349,1775543441436,"fUST",-151.0,0.00021918,2,"2026-04-07T06:30:41.436",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953350,1775543441446,"fUST",-151.435,0.00021918,2,"2026-04-07T06:30:41.446",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953351,1775543441455,"fUST",-151.0,0.00021918,2,"2026-04-07T06:30:41.455",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953352,1775543441465,"fUST",-151.0,0.00021918,2,"2026-04-07T06:30:41.465",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953353,1775543441474,"fUST",-194.0,0.00021918,2,"2026-04-07T06:30:41.474",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953354,1775543441483,"fUST",-151.0,0.00021918,2,"2026-04-07T06:30:41.483",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953355,1775543441493,"fUST",-151.0,0.00021918,2,"2026-04-07T06:30:41.493",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953356,1775543441503,"fUST",-151.00001,0.00021918,2,"2026-04-07T06:30:41.503",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953357,1775543441512,"fUST",-259.694282,0.00021918,2,"2026-04-07T06:30:41.512",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953358,1775543441522,"fUST",-259.694282,0.00021918,2,"2026-04-07T06:30:41.522",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953359,1775543441532,"fUST",-259.694282,0.00021918,2,"2026-04-07T06:30:41.532",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953360,1775543441542,"fUST",-259.694282,0.00021918,2,"2026-04-07T06:30:41.542",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953361,1775543441551,"fUST",-259.694282,0.00021918,2,"2026-04-07T06:30:41.551",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953362,1775543441561,"fUST",-259.694282,0.00021918,2,"2026-04-07T06:30:41.561",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953363,1775543441571,"fUST",-259.694282,0.00021918,2,"2026-04-07T06:30:41.571",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953364,1775543441580,"fUST",-259.694282,0.00021918,2,"2026-04-07T06:30:41.580",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953365,1775543441590,"fUST",-259.694282,0.00021918,2,"2026-04-07T06:30:41.590",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953366,1775543441600,"fUST",-259.694282,0.00021918,2,"2026-04-07T06:30:41.600",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953367,1775543441611,"fUST",-259.694282,0.00021918,2,"2026-04-07T06:30:41.611",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953368,1775543441622,"fUST",-259.694282,0.00021918,2,"2026-04-07T06:30:41.622",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953369,1775543441632,"fUST",-259.694282,0.00021918,2,"2026-04-07T06:30:41.632",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953370,1775543441642,"fUST",-259.694282,0.00021918,2,"2026-04-07T06:30:41.642",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953371,1775543441653,"fUST",-259.694282,0.00021918,2,"2026-04-07T06:30:41.653",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953372,1775543441663,"fUST",-259.694282,0.00021918,2,"2026-04-07T06:30:41.663",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953373,1775543441672,"fUST",-259.694282,0.00021918,2,"2026-04-07T06:30:41.672",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953374,1775543441682,"fUST",-259.694282,0.00021918,2,"2026-04-07T06:30:41.682",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953375,1775543441692,"fUST",-259.694282,0.00021918,2,"2026-04-07T06:30:41.692",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953376,1775543441702,"fUST",-259.694286,0.00021918,2,"2026-04-07T06:30:41.702",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953377,1775543441712,"fUST",-151.0,0.00021918,2,"2026-04-07T06:30:41.712",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953378,1775543441721,"fUST",-151.0,0.00021918,2,"2026-04-07T06:30:41.721",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953379,1775543441731,"fUST",-151.0,0.00021918,2,"2026-04-07T06:30:41.731",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953380,1775543441742,"fUST",-288.680488,0.00021918,2,"2026-04-07T06:30:41.742",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953381,1775543441752,"fUST",-151.0,0.00021918,2,"2026-04-07T06:30:41.752",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953382,1775543441762,"fUST",-151.0,0.00021918,2,"2026-04-07T06:30:41.762",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953383,1775543441772,"fUST",-151.0,0.00021918,2,"2026-04-07T06:30:41.772",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953384,1775543441781,"fUST",-151.0,0.00021918,2,"2026-04-07T06:30:41.781",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953385,1775543441791,"fUST",-151.0,0.00021918,2,"2026-04-07T06:30:41.791",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953386,1775543441800,"fUST",-292.293154,0.00021918,2,"2026-04-07T06:30:41.800",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953387,1775543441810,"fUST",-498.756988,0.00021918,2,"2026-04-07T06:30:41.810",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953388,1775543441820,"fUST",-498.756988,0.00021918,2,"2026-04-07T06:30:41.820",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953389,1775543441830,"fUST",-498.756988,0.00021918,2,"2026-04-07T06:30:41.830",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953390,1775543441840,"fUST",-498.756988,0.00021918,2,"2026-04-07T06:30:41.840",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953391,1775543441850,"fUST",-498.756988,0.00021918,2,"2026-04-07T06:30:41.850",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953392,1775543441860,"fUST",-1032.082807,0.00021918,2,"2026-04-07T06:30:41.860",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953393,1775543441870,"fUST",-498.756988,0.00021918,2,"2026-04-07T06:30:41.870",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953394,1775543441880,"fUST",-1032.082807,0.00021918,2,"2026-04-07T06:30:41.880",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953395,1775543441889,"fUST",-498.756988,0.00021918,2,"2026-04-07T06:30:41.889",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953396,1775543441899,"fUST",-1032.082807,0.00021918,2,"2026-04-07T06:30:41.899",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953397,1775543441909,"fUST",-498.756988,0.00021918,2,"2026-04-07T06:30:41.909",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953398,1775543441919,"fUST",-1032.082807,0.00021918,2,"2026-04-07T06:30:41.919",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953399,1775543441929,"fUST",-498.756988,0.00021918,2,"2026-04-07T06:30:41.929",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953400,1775543441938,"fUST",-1032.082807,0.00021918,2,"2026-04-07T06:30:41.938",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953401,1775543441948,"fUST",-498.756988,0.00021918,2,"2026-04-07T06:30:41.948",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953402,1775543441957,"fUST",-1032.082807,0.00021918,2,"2026-04-07T06:30:41.957",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953403,1775543441966,"fUST",-498.756988,0.00021918,2,"2026-04-07T06:30:41.966",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953404,1775543441976,"fUST",-1032.082807,0.00021918,2,"2026-04-07T06:30:41.976",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953405,1775543441985,"fUST",-498.756988,0.00021918,2,"2026-04-07T06:30:41.985",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953406,1775543441994,"fUST",-1032.082807,0.00021918,2,"2026-04-07T06:30:41.994",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953407,1775543442004,"fUST",-498.756988,0.00021918,2,"2026-04-07T06:30:42.004",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953408,1775543442014,"fUST",-1032.082807,0.00021918,2,"2026-04-07T06:30:42.014",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953409,1775543442025,"fUST",-498.756988,0.00021918,2,"2026-04-07T06:30:42.025",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953410,1775543442034,"fUST",-1032.082807,0.00021918,2,"2026-04-07T06:30:42.034",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953411,1775543442044,"fUST",-498.756988,0.00021918,2,"2026-04-07T06:30:42.044",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953412,1775543442054,"fUST",-1032.082807,0.00021918,2,"2026-04-07T06:30:42.054",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953413,1775543442064,"fUST",-498.756988,0.00021918,2,"2026-04-07T06:30:42.064",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953414,1775543442073,"fUST",-498.756988,0.00021918,2,"2026-04-07T06:30:42.073",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953415,1775543442082,"fUST",-1032.082807,0.00021918,2,"2026-04-07T06:30:42.082",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953416,1775543442092,"fUST",-498.756988,0.00021918,2,"2026-04-07T06:30:42.092",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953417,1775543442101,"fUST",-1032.082807,0.00021918,2,"2026-04-07T06:30:42.101",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953418,1775543442110,"fUST",-498.756988,0.00021918,2,"2026-04-07T06:30:42.110",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953419,1775543442119,"fUST",-1032.082807,0.00021918,2,"2026-04-07T06:30:42.119",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953420,1775543442129,"fUST",-498.756992,0.00021918,2,"2026-04-07T06:30:42.129",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953421,1775543442138,"fUST",-1032.082807,0.00021918,2,"2026-04-07T06:30:42.138",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953422,1775543442148,"fUST",-1032.082807,0.00021918,2,"2026-04-07T06:30:42.148",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953423,1775543442159,"fUST",-1032.082807,0.00021918,2,"2026-04-07T06:30:42.159",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953424,1775543442168,"fUST",-4755.506066,0.00021918,2,"2026-04-07T06:30:42.168",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953425,1775543442178,"fUST",-1032.082807,0.00021918,2,"2026-04-07T06:30:42.178",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953426,1775543442187,"fUST",-4755.506066,0.00021918,2,"2026-04-07T06:30:42.187",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953427,1775543442196,"fUST",-1032.082807,0.00021918,2,"2026-04-07T06:30:42.196",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953428,1775543442206,"fUST",-4755.506066,0.00021918,2,"2026-04-07T06:30:42.206",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953429,1775543442215,"fUST",-1032.082808,0.00021918,2,"2026-04-07T06:30:42.215",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953430,1775543442224,"fUST",-4755.506066,0.00021918,2,"2026-04-07T06:30:42.224",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953431,1775543442234,"fUST",-151.0,0.00021918,2,"2026-04-07T06:30:42.234",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953432,1775543442244,"fUST",-4755.506066,0.00021918,2,"2026-04-07T06:30:42.244",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953433,1775543442254,"fUST",-151.0,0.00021918,2,"2026-04-07T06:30:42.254",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953434,1775543442263,"fUST",-4755.506066,0.00021918,2,"2026-04-07T06:30:42.263",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953435,1775543442273,"fUST",-151.0,0.00021918,2,"2026-04-07T06:30:42.273",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953437,1775543442282,"fUST",-4755.506066,0.00021918,2,"2026-04-07T06:30:42.282",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953439,1775543442291,"fUST",-239.000916,0.00021918,2,"2026-04-07T06:30:42.291",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953440,1775543442300,"fUST",-4755.506066,0.00021918,2,"2026-04-07T06:30:42.300",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953441,1775543442310,"fUST",-4755.506066,0.00021918,2,"2026-04-07T06:30:42.310",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953442,1775543442319,"fUST",-4755.506066,0.00021918,2,"2026-04-07T06:30:42.319",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953443,1775543442328,"fUST",-4755.506066,0.00021918,2,"2026-04-07T06:30:42.328",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953444,1775543442337,"fUST",-4755.506066,0.00021918,2,"2026-04-07T06:30:42.337",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953445,1775543442347,"fUST",-4755.506066,0.00021918,2,"2026-04-07T06:30:42.347",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953446,1775543442356,"fUST",-4755.506066,0.00021918,2,"2026-04-07T06:30:42.356",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953447,1775543442366,"fUST",-4755.506066,0.00021918,2,"2026-04-07T06:30:42.366",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953448,1775543442376,"fUST",-4755.506066,0.00021918,2,"2026-04-07T06:30:42.376",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953449,1775543442385,"fUST",-4755.506066,0.00021918,2,"2026-04-07T06:30:42.385",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953450,1775543442395,"fUST",-4755.506066,0.00021918,2,"2026-04-07T06:30:42.395",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953451,1775543442404,"fUST",-4755.506066,0.00021918,2,"2026-04-07T06:30:42.404",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953452,1775543442413,"fUST",-4755.506075,0.00021918,2,"2026-04-07T06:30:42.413",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953453,1775543442423,"fUST",-151.0,0.00021918,2,"2026-04-07T06:30:42.423",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953454,1775543442432,"fUST",-151.0,0.00021918,2,"2026-04-07T06:30:42.432",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953456,1775543442442,"fUST",-151.0,0.00021918,2,"2026-04-07T06:30:42.442",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953457,1775543442452,"fUST",-151.0,0.00021918,2,"2026-04-07T06:30:42.452",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953458,1775543442461,"fUST",-151.0,0.00021918,2,"2026-04-07T06:30:42.461",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953459,1775543442470,"fUST",-189.257865,0.00021918,2,"2026-04-07T06:30:42.470",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953460,1775543442479,"fUST",-278.553766,0.00021918,2,"2026-04-07T06:30:42.479",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953461,1775543442488,"fUST",-151.0,0.00021918,2,"2026-04-07T06:30:42.488",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953462,1775543442497,"fUST",-151.0,0.00021918,2,"2026-04-07T06:30:42.497",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953463,1775543442505,"fUST",-151.0,0.00021918,2,"2026-04-07T06:30:42.505",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953464,1775543442515,"fUST",-151.0,0.00021918,2,"2026-04-07T06:30:42.515",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953465,1775543442524,"fUST",-151.0,0.00021918,2,"2026-04-07T06:30:42.524",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953466,1775543442533,"fUST",-156.735163,0.00021918,2,"2026-04-07T06:30:42.533",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953467,1775543442542,"fUST",-1364.791473,0.00021918,2,"2026-04-07T06:30:42.542",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953468,1775543442551,"fUST",-1364.791473,0.00021918,2,"2026-04-07T06:30:42.551",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953469,1775543442560,"fUST",-1364.791473,0.00021918,2,"2026-04-07T06:30:42.560",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953470,1775543442570,"fUST",-1364.791473,0.00021918,2,"2026-04-07T06:30:42.570",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953471,1775543442579,"fUST",-1364.791473,0.00021918,2,"2026-04-07T06:30:42.579",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953472,1775543442588,"fUST",-1364.791473,0.00021918,2,"2026-04-07T06:30:42.588",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953473,1775543442597,"fUST",-1364.791473,0.00021918,2,"2026-04-07T06:30:42.597",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953475,1775543442606,"fUST",-1364.791473,0.00021918,2,"2026-04-07T06:30:42.606",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953477,1775543442615,"fUST",-1364.791473,0.00021918,2,"2026-04-07T06:30:42.615",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953479,1775543442624,"fUST",-1364.791473,0.00021918,2,"2026-04-07T06:30:42.624",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953481,1775543442635,"fUST",-1364.791473,0.00021918,2,"2026-04-07T06:30:42.635",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953482,1775543442644,"fUST",-1364.791473,0.00021918,2,"2026-04-07T06:30:42.644",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953483,1775543442654,"fUST",-1364.791473,0.00021918,2,"2026-04-07T06:30:42.654",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953485,1775543442664,"fUST",-1364.791473,0.00021918,2,"2026-04-07T06:30:42.664",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953487,1775543442674,"fUST",-1364.791473,0.00021918,2,"2026-04-07T06:30:42.674",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953489,1775543442683,"fUST",-1364.791473,0.00021918,2,"2026-04-07T06:30:42.683",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953491,1775543442693,"fUST",-1364.791473,0.00021918,2,"2026-04-07T06:30:42.693",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953492,1775543442702,"fUST",-1364.791473,0.00021918,2,"2026-04-07T06:30:42.702",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953493,1775543442712,"fUST",-1364.791473,0.00021918,2,"2026-04-07T06:30:42.712",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953494,1775543442722,"fUST",-1364.791477,0.00021918,2,"2026-04-07T06:30:42.722",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953495,1775543442731,"fUST",-1333.798038,0.00021918,2,"2026-04-07T06:30:42.731",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953496,1775543442741,"fUST",-1333.798038,0.00021918,2,"2026-04-07T06:30:42.741",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953497,1775543442751,"fUST",-1333.798038,0.00021918,2,"2026-04-07T06:30:42.751",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953498,1775543442761,"fUST",-1333.798038,0.00021918,2,"2026-04-07T06:30:42.761",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953499,1775543442771,"fUST",-1333.798038,0.00021918,2,"2026-04-07T06:30:42.771",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953500,1775543442780,"fUST",-1333.798038,0.00021918,2,"2026-04-07T06:30:42.780",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953501,1775543442790,"fUST",-1333.798038,0.00021918,2,"2026-04-07T06:30:42.790",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953502,1775543442799,"fUST",-1333.798038,0.00021918,2,"2026-04-07T06:30:42.799",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953503,1775543442808,"fUST",-1333.798038,0.00021918,2,"2026-04-07T06:30:42.808",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953504,1775543442818,"fUST",-1333.798038,0.00021918,2,"2026-04-07T06:30:42.818",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953505,1775543442828,"fUST",-1333.798038,0.00021918,2,"2026-04-07T06:30:42.828",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953506,1775543442838,"fUST",-1333.798038,0.00021918,2,"2026-04-07T06:30:42.838",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953507,1775543442848,"fUST",-1333.798038,0.00021918,2,"2026-04-07T06:30:42.848",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953508,1775543442858,"fUST",-1333.798038,0.00021918,2,"2026-04-07T06:30:42.858",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953509,1775543442867,"fUST",-1333.798038,0.00021918,2,"2026-04-07T06:30:42.867",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953510,1775543442878,"fUST",-1333.798038,0.00021918,2,"2026-04-07T06:30:42.878",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953511,1775543442888,"fUST",-1333.798038,0.00021918,2,"2026-04-07T06:30:42.888",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953512,1775543442898,"fUST",-1333.798038,0.00021918,2,"2026-04-07T06:30:42.898",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953513,1775543442908,"fUST",-1333.798038,0.00021918,2,"2026-04-07T06:30:42.908",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953514,1775543442917,"fUST",-1333.798044,0.00021918,2,"2026-04-07T06:30:42.917",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953515,1775543442926,"fUST",-4888.693498,0.00021918,2,"2026-04-07T06:30:42.926",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953516,1775543442938,"fUST",-4888.693498,0.00021918,2,"2026-04-07T06:30:42.938",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953517,1775543442948,"fUST",-4888.693498,0.00021918,2,"2026-04-07T06:30:42.948",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953518,1775543442958,"fUST",-4888.693498,0.00021918,2,"2026-04-07T06:30:42.958",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953519,1775543442968,"fUST",-4888.693498,0.00021918,2,"2026-04-07T06:30:42.968",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953520,1775543442977,"fUST",-196.346023,0.00021918,2,"2026-04-07T06:30:42.977",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953521,1775543442987,"fUST",-4888.693498,0.00021918,2,"2026-04-07T06:30:42.987",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953522,1775543442997,"fUST",-4888.693498,0.00021918,2,"2026-04-07T06:30:42.997",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953523,1775543443007,"fUST",-196.346023,0.00021918,2,"2026-04-07T06:30:43.007",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953524,1775543443016,"fUST",-4888.693498,0.00021918,2,"2026-04-07T06:30:43.016",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953525,1775543443026,"fUST",-196.346023,0.00021918,2,"2026-04-07T06:30:43.026",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953526,1775543443037,"fUST",-4888.693498,0.00021918,2,"2026-04-07T06:30:43.037",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953527,1775543443047,"fUST",-196.346023,0.00021918,2,"2026-04-07T06:30:43.047",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953528,1775543443058,"fUST",-4888.693498,0.00021918,2,"2026-04-07T06:30:43.058",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953529,1775543443068,"fUST",-196.346023,0.00021918,2,"2026-04-07T06:30:43.068",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953530,1775543443079,"fUST",-4888.693498,0.00021918,2,"2026-04-07T06:30:43.079",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953531,1775543443089,"fUST",-196.346023,0.00021918,2,"2026-04-07T06:30:43.089",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953532,1775543443099,"fUST",-4888.693498,0.00021918,2,"2026-04-07T06:30:43.099",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953533,1775543443110,"fUST",-196.346023,0.00021918,2,"2026-04-07T06:30:43.110",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953534,1775543443121,"fUST",-4888.693498,0.00021918,2,"2026-04-07T06:30:43.121",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953535,1775543443131,"fUST",-196.346023,0.00021918,2,"2026-04-07T06:30:43.131",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953536,1775543443142,"fUST",-4888.693498,0.00021918,2,"2026-04-07T06:30:43.142",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953537,1775543443152,"fUST",-196.346023,0.00021918,2,"2026-04-07T06:30:43.152",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953538,1775543443163,"fUST",-4888.693498,0.00021918,2,"2026-04-07T06:30:43.163",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953539,1775543443174,"fUST",-196.346023,0.00021918,2,"2026-04-07T06:30:43.174",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953540,1775543443184,"fUST",-4888.693498,0.00021918,2,"2026-04-07T06:30:43.184",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953541,1775543443194,"fUST",-3328.388622,0.00021918,2,"2026-04-07T06:30:43.194",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953542,1775543443422,"fUST",-196.346023,0.00021918,2,"2026-04-07T06:30:43.422",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953543,1775543443432,"fUST",-4888.693498,0.00021918,2,"2026-04-07T06:30:43.432",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953544,1775543443442,"fUST",-3328.388622,0.00021918,2,"2026-04-07T06:30:43.442",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953545,1775543443453,"fUST",-196.346023,0.00021918,2,"2026-04-07T06:30:43.453",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953546,1775543443462,"fUST",-4888.693498,0.00021918,2,"2026-04-07T06:30:43.462",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953547,1775543443472,"fUST",-3328.388622,0.00021918,2,"2026-04-07T06:30:43.472",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953548,1775543443482,"fUST",-196.346023,0.00021918,2,"2026-04-07T06:30:43.482",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953549,1775543443491,"fUST",-4888.693498,0.00021918,2,"2026-04-07T06:30:43.491",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953550,1775543443502,"fUST",-3328.388622,0.00021918,2,"2026-04-07T06:30:43.502",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953551,1775543443513,"fUST",-196.346023,0.00021918,2,"2026-04-07T06:30:43.513",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953552,1775543443523,"fUST",-3328.388622,0.00021918,2,"2026-04-07T06:30:43.523",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953553,1775543443534,"fUST",-4888.693498,0.00021918,2,"2026-04-07T06:30:43.534",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953554,1775543443546,"fUST",-196.346023,0.00021918,2,"2026-04-07T06:30:43.546",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953555,1775543443557,"fUST",-3328.388622,0.00021918,2,"2026-04-07T06:30:43.557",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953556,1775543443567,"fUST",-196.346023,0.00021918,2,"2026-04-07T06:30:43.567",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953557,1775543443576,"fUST",-196.346023,0.00021918,2,"2026-04-07T06:30:43.576",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953558,1775543443587,"fUST",-196.346023,0.00021918,2,"2026-04-07T06:30:43.587",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953559,1775543443597,"fUST",-196.346023,0.00021918,2,"2026-04-07T06:30:43.597",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953560,1775543443607,"fUST",-196.346029,0.00021918,2,"2026-04-07T06:30:43.607",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953561,1775543443618,"fUST",-3328.388622,0.00021918,2,"2026-04-07T06:30:43.618",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953562,1775543443628,"fUST",-3328.388622,0.00021918,2,"2026-04-07T06:30:43.628",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953563,1775543443639,"fUST",-3328.388622,0.00021918,2,"2026-04-07T06:30:43.639",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953564,1775543443648,"fUST",-3328.388622,0.00021918,2,"2026-04-07T06:30:43.648",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953565,1775543443659,"fUST",-151.0,0.00021918,2,"2026-04-07T06:30:43.659",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953566,1775543443669,"fUST",-3328.388622,0.00021918,2,"2026-04-07T06:30:43.669",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953567,1775543443678,"fUST",-151.0,0.00021918,2,"2026-04-07T06:30:43.678",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953568,1775543443688,"fUST",-3328.388622,0.00021918,2,"2026-04-07T06:30:43.688",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953569,1775543443698,"fUST",-151.0,0.00021918,2,"2026-04-07T06:30:43.698",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953570,1775543443707,"fUST",-3328.388622,0.00021918,2,"2026-04-07T06:30:43.707",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953571,1775543443717,"fUST",-3328.388622,0.00021918,2,"2026-04-07T06:30:43.717",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953572,1775543443726,"fUST",-300.948689,0.00021918,2,"2026-04-07T06:30:43.726",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953573,1775543443735,"fUST",-3328.388622,0.00021918,2,"2026-04-07T06:30:43.735",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953574,1775543443745,"fUST",-3328.388622,0.00021918,2,"2026-04-07T06:30:43.745",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953575,1775543443754,"fUST",-3328.388622,0.00021918,2,"2026-04-07T06:30:43.754",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953576,1775543443764,"fUST",-151.475114,0.00021918,2,"2026-04-07T06:30:43.764",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953577,1775543443774,"fUST",-3328.388622,0.00021918,2,"2026-04-07T06:30:43.774",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953578,1775543443783,"fUST",-3328.388622,0.00021918,2,"2026-04-07T06:30:43.783",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953579,1775543443793,"fUST",-3328.388617,0.00021918,2,"2026-04-07T06:30:43.793",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953580,1775543443802,"fUST",-189.911756,0.00021918,2,"2026-04-07T06:30:43.802",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953581,1775543443812,"fUST",-189.911756,0.00021918,2,"2026-04-07T06:30:43.812",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953582,1775543443822,"fUST",-189.911756,0.00021918,2,"2026-04-07T06:30:43.822",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953583,1775543443833,"fUST",-189.911756,0.00021918,2,"2026-04-07T06:30:43.833",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953584,1775543443843,"fUST",-151.0,0.00021918,2,"2026-04-07T06:30:43.843",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953585,1775543443854,"fUST",-189.911756,0.00021918,2,"2026-04-07T06:30:43.854",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953586,1775543443864,"fUST",-151.0,0.00021918,2,"2026-04-07T06:30:43.864",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953587,1775543443874,"fUST",-151.0,0.00021918,2,"2026-04-07T06:30:43.874",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953588,1775543443884,"fUST",-189.911756,0.00021918,2,"2026-04-07T06:30:43.884",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953589,1775543443893,"fUST",-189.911756,0.00021918,2,"2026-04-07T06:30:43.893",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953590,1775543443903,"fUST",-151.0,0.00021918,2,"2026-04-07T06:30:43.903",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953591,1775543443913,"fUST",-189.911756,0.00021918,2,"2026-04-07T06:30:43.913",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953592,1775543443923,"fUST",-151.0,0.00021918,2,"2026-04-07T06:30:43.923",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953593,1775543443934,"fUST",-151.0,0.00021918,2,"2026-04-07T06:30:43.934",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953594,1775543443944,"fUST",-189.911756,0.00021918,2,"2026-04-07T06:30:43.944",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953595,1775543443954,"fUST",-151.0,0.00021918,2,"2026-04-07T06:30:43.954",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953596,1775543443963,"fUST",-514.4338966,0.00021918,2,"2026-04-07T06:30:43.963",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953597,1775543443974,"fUST",-512.78518073,0.00021918,2,"2026-04-07T06:30:43.974",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953598,1775543443984,"fUST",-494.7252697,0.00021918,2,"2026-04-07T06:30:43.984",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953599,1775543443995,"fUST",-1978.90107881,0.00021918,2,"2026-04-07T06:30:43.995",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953600,1775543444005,"fUST",-4448.07489989,0.00021918,2,"2026-04-07T06:30:44.005",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953601,1775543444015,"fUST",-578.19275726,0.00021918,2,"2026-04-07T06:30:44.015",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953602,1775543444026,"fUST",-2310.45825802,0.00021918,2,"2026-04-07T06:30:44.026",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953603,1775543444036,"fUST",-162.380719,0.00021928,2,"2026-04-07T06:30:44.036",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953604,1775543444046,"fUST",-165.0,0.00022,2,"2026-04-07T06:30:44.046",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953605,1775543444057,"fUST",-158.0,0.00022,2,"2026-04-07T06:30:44.057",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953606,1775543444067,"fUST",-257.0,0.00022,2,"2026-04-07T06:30:44.067",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953607,1775543444077,"fUST",-2830.0,0.00022049,2,"2026-04-07T06:30:44.077",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953608,1775543444087,"fUST",-1500.0,0.00022168,2,"2026-04-07T06:30:44.087",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953609,1775543444097,"fUST",-151.0,0.00022203,2,"2026-04-07T06:30:44.097",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953610,1775543444107,"fUST",-307.59604078,0.00022203,2,"2026-04-07T06:30:44.107",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953611,1775543444117,"fUST",-683.70678059,0.00022203,2,"2026-04-07T06:30:44.117",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953612,1775543444127,"fUST",-2398.4119403,0.00022203,2,"2026-04-07T06:30:44.127",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953613,1775543444136,"fUST",-1000.0,0.00022321,2,"2026-04-07T06:30:44.136",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953614,1775543444146,"fUST",-2500.0,0.00022364,2,"2026-04-07T06:30:44.146",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953615,1775543444156,"fUST",-5888.0,0.00022431,2,"2026-04-07T06:30:44.156",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953616,1775543444167,"fUST",-811.0,0.00022658,10,"2026-04-07T06:30:44.167",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953617,1775543444177,"fUST",-459.0,0.00022658,10,"2026-04-07T06:30:44.177",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953618,1775543444187,"fUST",-250.0,0.00022658,6,"2026-04-07T06:30:44.187",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953619,1775543444196,"fUST",-5888.0,0.000227,2,"2026-04-07T06:30:44.196",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953620,1775543444207,"fUST",-250.0,0.0002274,4,"2026-04-07T06:30:44.207",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953621,1775543444217,"fUST",-250.0,0.0002274,4,"2026-04-07T06:30:44.217",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953622,1775543444226,"fUST",-359.7733,0.0002274,3,"2026-04-07T06:30:44.226",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953623,1775543444236,"fUST",-2487.15318209,0.00022751,2,"2026-04-07T06:30:44.236",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953624,1775543444246,"fUST",-1745.16708787,0.00022799,2,"2026-04-07T06:30:44.246",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953625,1775543444256,"fUST",-2055.67785081,0.0002282,2,"2026-04-07T06:30:44.256",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953626,1775543444266,"fUST",-168.0,0.00022838,2,"2026-04-07T06:30:44.266",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953627,1775543444276,"fUST",-1600.0,0.00022864,2,"2026-04-07T06:30:44.276",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953628,1775543444286,"fUST",-1500.0,0.00022868,2,"2026-04-07T06:30:44.286",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953629,1775543444295,"fUST",-3000.0,0.00022912,2,"2026-04-07T06:30:44.295",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953630,1775543444305,"fUST",-1029.37,0.00022958,2,"2026-04-07T06:30:44.305",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953631,1775543444314,"fUST",-1029.37,0.00022958,2,"2026-04-07T06:30:44.314",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953632,1775543444323,"fUST",-1029.37,0.00022958,2,"2026-04-07T06:30:44.323",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953633,1775543444333,"fUST",-165.0,0.00023,2,"2026-04-07T06:30:44.333",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953634,1775543444344,"fUST",-257.0,0.00023,2,"2026-04-07T06:30:44.344",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953635,1775543444354,"fUST",-290.87784798,0.00023033,14,"2026-04-07T06:30:44.354",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953636,1775543444365,"fUST",-720.0,0.00023133,10,"2026-04-07T06:30:44.365",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953637,1775543444375,"fUST",-168.0,0.00023191,2,"2026-04-07T06:30:44.375",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953638,1775543444384,"fUST",-290.87784798,0.00023266,16,"2026-04-07T06:30:44.384",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953639,1775543444395,"fUST",-168.3888056,0.00023297,2,"2026-04-07T06:30:44.395",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953640,1775543444404,"fUST",-571.87188494,0.00023299,2,"2026-04-07T06:30:44.404",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953641,1775543444414,"fUST",-168.0,0.00023314,2,"2026-04-07T06:30:44.414",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953642,1775543444425,"fUST",-168.0,0.00023356,2,"2026-04-07T06:30:44.425",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953643,1775543444436,"fUST",-176.09965609,0.00023397,10,"2026-04-07T06:30:44.436",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953644,1775543444447,"fUST",-8592.9377345,0.000234,2,"2026-04-07T06:30:44.447",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953645,1775543444457,"fUST",-152.0,0.00023408,2,"2026-04-07T06:30:44.457",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953646,1775543444466,"fUST",-192.1,0.00023416,3,"2026-04-07T06:30:44.466",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953647,1775543444475,"fUST",-2000.0,0.00023416,2,"2026-04-07T06:30:44.475",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953648,1775543444484,"fUST",-3500.0,0.0002346,2,"2026-04-07T06:30:44.484",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953649,1775543444493,"fUST",-2600.0,0.00023472,2,"2026-04-07T06:30:44.493",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953650,1775543444503,"fUST",-290.87784798,0.000235,17,"2026-04-07T06:30:44.503",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953651,1775543444513,"fUST",-2258.0,0.00023509,2,"2026-04-07T06:30:44.513",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953652,1775543444524,"fUST",-1380.0,0.0002361,2,"2026-04-07T06:30:44.524",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953653,1775543444535,"fUST",-2890.0,0.00023664,2,"2026-04-07T06:30:44.535",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953654,1775543444545,"fUST",-168.0,0.0002368,2,"2026-04-07T06:30:44.545",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953655,1775543444555,"fUST",-290.87784798,0.00023733,19,"2026-04-07T06:30:44.555",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953656,1775543444565,"fUST",-168.91617172,0.00023774,2,"2026-04-07T06:30:44.565",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953657,1775543444575,"fUST",-250.0,0.00023888,6,"2026-04-07T06:30:44.575",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953658,1775543444584,"fUST",-2400.0,0.00023889,2,"2026-04-07T06:30:44.584",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953659,1775543444594,"fUST",-151.0,0.00023895,2,"2026-04-07T06:30:44.594",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953660,1775543444604,"fUST",-446.98675508,0.00023964,2,"2026-04-07T06:30:44.604",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953661,1775543444614,"fUST",-290.87784798,0.00023967,20,"2026-04-07T06:30:44.614",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953662,1775543444624,"fUST",-150.84031134,0.00023973,2,"2026-04-07T06:30:44.624",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953663,1775543444634,"fUST",-500.0,0.00023973,2,"2026-04-07T06:30:44.634",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953664,1775543444643,"fUST",-1917.3435728,0.0002399,2,"2026-04-07T06:30:44.643",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953665,1775543444653,"fUST",-163.1568602,0.0002399,2,"2026-04-07T06:30:44.653",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953666,1775543444663,"fUST",-1029.37,0.00023992,2,"2026-04-07T06:30:44.663",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953667,1775543444672,"fUST",-1029.37,0.00023992,2,"2026-04-07T06:30:44.672",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953668,1775543444682,"fUST",-1029.37,0.00023992,2,"2026-04-07T06:30:44.682",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953669,1775543444692,"fUST",-1029.37,0.00023992,2,"2026-04-07T06:30:44.692",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953670,1775543444701,"fUST",-1029.37,0.00023992,2,"2026-04-07T06:30:44.701",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953671,1775543444711,"fUST",-1029.37,0.00023992,2,"2026-04-07T06:30:44.711",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953672,1775543444721,"fUST",-1029.37,0.00023992,2,"2026-04-07T06:30:44.721",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953673,1775543444730,"fUST",-1029.37,0.00023992,2,"2026-04-07T06:30:44.730",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953674,1775543444740,"fUST",-1029.37,0.00023992,2,"2026-04-07T06:30:44.740",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953675,1775543444749,"fUST",-1029.37,0.00023992,2,"2026-04-07T06:30:44.749",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953676,1775543444759,"fUST",-1029.37,0.00023992,2,"2026-04-07T06:30:44.759",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953677,1775543444769,"fUST",-1029.37,0.00023992,2,"2026-04-07T06:30:44.769",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953678,1775543444779,"fUST",-1029.37,0.00023992,2,"2026-04-07T06:30:44.779",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953679,1775543444789,"fUST",-1029.37,0.00023992,2,"2026-04-07T06:30:44.789",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953680,1775543444798,"fUST",-1029.37,0.00023992,2,"2026-04-07T06:30:44.798",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953681,1775543444809,"fUST",-1029.37,0.00023992,2,"2026-04-07T06:30:44.809",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953682,1775543444818,"fUST",-1029.37,0.00023992,2,"2026-04-07T06:30:44.818",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953683,1775543444828,"fUST",-1029.37,0.00023992,2,"2026-04-07T06:30:44.828",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953684,1775543444838,"fUST",-1029.44947091,0.00023992,2,"2026-04-07T06:30:44.838",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953685,1775543444848,"fUST",-165.0,0.00024,2,"2026-04-07T06:30:44.848",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953686,1775543444858,"fUST",-200000.0,0.00024,20,"2026-04-07T06:30:44.858",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953687,1775543444868,"fUST",-257.0,0.00024,2,"2026-04-07T06:30:44.868",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953688,1775543444878,"fUST",-4000.0,0.00024008,2,"2026-04-07T06:30:44.878",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953689,1775543444888,"fUST",-2049.08958221,0.00024021,2,"2026-04-07T06:30:44.888",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953690,1775543444898,"fUST",-2700.0,0.0002406,2,"2026-04-07T06:30:44.898",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953691,1775543444908,"fUST",-168.0,0.00024125,2,"2026-04-07T06:30:44.908",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953692,1775543444917,"fUST",-151.0,0.00024154,2,"2026-04-07T06:30:44.917",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953693,1775543444927,"fUST",-168.0,0.00024195,2,"2026-04-07T06:30:44.927",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953694,1775543444937,"fUST",-177.5375891,0.00024195,5,"2026-04-07T06:30:44.937",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953695,1775543444946,"fUST",-168.0,0.000242,2,"2026-04-07T06:30:44.946",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953696,1775543444955,"fUST",-290.87784798,0.000242,21,"2026-04-07T06:30:44.955",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953697,1775543444966,"fUST",-184.0,0.00024243,2,"2026-04-07T06:30:44.966",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953698,1775543444975,"fUST",-168.0,0.00024353,2,"2026-04-07T06:30:44.975",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953699,1775543444984,"fUST",-168.0,0.00024401,2,"2026-04-07T06:30:44.984",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953700,1775543444994,"fUST",-151.0,0.00024412,2,"2026-04-07T06:30:44.994",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953701,1775543445004,"fUST",-943.7482258,0.00024417,2,"2026-04-07T06:30:45.004",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953702,1775543445014,"fUST",-152.0,0.00024426,2,"2026-04-07T06:30:45.014",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953703,1775543445024,"fUST",-290.87784798,0.00024434,23,"2026-04-07T06:30:45.024",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953704,1775543445033,"fUST",-4500.0,0.00024556,2,"2026-04-07T06:30:45.033",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953705,1775543445043,"fUST",-1242.0,0.00024658,5,"2026-04-07T06:30:45.043",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953706,1775543445053,"fUST",-500.0,0.00024658,2,"2026-04-07T06:30:45.053",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953707,1775543445065,"fUST",-520.40159856,0.00024658,2,"2026-04-07T06:30:45.065",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953708,1775543445075,"fUST",-174.61919141,0.00024666,2,"2026-04-07T06:30:45.075",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953709,1775543445085,"fUST",-290.87784798,0.00024668,24,"2026-04-07T06:30:45.085",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953710,1775543445095,"fUST",-151.0,0.0002467,2,"2026-04-07T06:30:45.095",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953711,1775543445105,"fUST",-2286.60128017,0.00024681,2,"2026-04-07T06:30:45.105",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953712,1775543445115,"fUST",-168.0,0.00024692,2,"2026-04-07T06:30:45.115",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953713,1775543445124,"fUST",-168.0,0.0002476,2,"2026-04-07T06:30:45.124",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953714,1775543445135,"fUST",-16157.52860626,0.000248,2,"2026-04-07T06:30:45.135",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953715,1775543445144,"fUST",-16157.52860623,0.000248,2,"2026-04-07T06:30:45.144",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953716,1775543445153,"fUST",-16157.52860623,0.000248,2,"2026-04-07T06:30:45.153",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953717,1775543445163,"fUST",-5000.0,0.000248,30,"2026-04-07T06:30:45.163",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953718,1775543445173,"fUST",-16157.52860623,0.000249,2,"2026-04-07T06:30:45.173",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953719,1775543445182,"fUST",-5270.61918135,0.000249,2,"2026-04-07T06:30:45.182",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953720,1775543445192,"fUST",-5270.61918127,0.000249,2,"2026-04-07T06:30:45.192",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953721,1775543445202,"fUST",-5270.61918127,0.000249,2,"2026-04-07T06:30:45.202",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953722,1775543445212,"fUST",-5270.61918127,0.000249,2,"2026-04-07T06:30:45.212",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953723,1775543445222,"fUST",-5270.61918127,0.000249,2,"2026-04-07T06:30:45.222",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953724,1775543445232,"fUST",-5270.61918127,0.000249,2,"2026-04-07T06:30:45.232",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953725,1775543445242,"fUST",-5270.61918127,0.000249,2,"2026-04-07T06:30:45.242",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953726,1775543445252,"fUST",-5270.61918127,0.000249,2,"2026-04-07T06:30:45.252",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953727,1775543445262,"fUST",-5270.61918127,0.000249,2,"2026-04-07T06:30:45.262",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953729,1775543445272,"fUST",-3833.80723019,0.000249,2,"2026-04-07T06:30:45.272",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953730,1775543445282,"fUST",-290.87784798,0.00024901,26,"2026-04-07T06:30:45.282",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953731,1775543445292,"fUST",-151.0,0.00024928,2,"2026-04-07T06:30:45.292",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953732,1775543445302,"fUST",-1242.0,0.00024932,5,"2026-04-07T06:30:45.302",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953733,1775543445312,"fUST",-250.0,0.00024969,6,"2026-04-07T06:30:45.312",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953734,1775543445321,"fUST",-168.0,0.00024972,2,"2026-04-07T06:30:45.321",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953735,1775543445331,"fUST",-500.0,0.00024973,2,"2026-04-07T06:30:45.331",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953736,1775543445341,"fUST",-500.0,0.00024973,2,"2026-04-07T06:30:45.341",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953737,1775543445350,"fUST",-2000.0,0.00025,10,"2026-04-07T06:30:45.350",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953739,1775543445361,"fUST",-200.0,0.00025,14,"2026-04-07T06:30:45.361",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953742,1775543445371,"fUST",-104199.34656506,0.00025,4,"2026-04-07T06:30:45.371",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953766,1775543445905,"fUST",-41801.32366947,0.00025,4,"2026-04-07T06:30:45.905",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953768,1775543445915,"fUST",-165.0,0.00025,2,"2026-04-07T06:30:45.915",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953769,1775543445925,"fUST",-401506.82095686,0.00025,20,"2026-04-07T06:30:45.925",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953770,1775543445936,"fUST",-2078.55129964,0.00025,20,"2026-04-07T06:30:45.936",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953771,1775543445955,"fUST",-189.911756,0.00021918,2,"2026-04-07T06:30:45.955",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953772,1775543445965,"fUST",-1230.088244,0.00025,20,"2026-04-07T06:30:45.965",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953776,1775543446429,"fUST",-5000.0,0.00021699,2,"2026-04-07T06:30:46.429",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953777,1775543446439,"fUST",-151.0,0.00021918,2,"2026-04-07T06:30:46.439",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953778,1775543446449,"fUST",-189.911756,0.00021918,2,"2026-04-07T06:30:46.449",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953779,1775543446459,"fUST",-255.530001,0.00021918,2,"2026-04-07T06:30:46.459",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953780,1775543446469,"fUST",-320.970303,0.00021918,2,"2026-04-07T06:30:46.469",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953781,1775543446479,"fUST",-189.911756,0.00021918,2,"2026-04-07T06:30:46.479",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953782,1775543446490,"fUST",-320.970303,0.00021918,2,"2026-04-07T06:30:46.490",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953783,1775543446499,"fUST",-189.911756,0.00021918,2,"2026-04-07T06:30:46.499",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953784,1775543446508,"fUST",-320.970303,0.00021918,2,"2026-04-07T06:30:46.508",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953785,1775543446519,"fUST",-189.911756,0.00021918,2,"2026-04-07T06:30:46.519",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953786,1775543446529,"fUST",-320.970303,0.00021918,2,"2026-04-07T06:30:46.529",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953787,1775543446539,"fUST",-189.911756,0.00021918,2,"2026-04-07T06:30:46.539",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953788,1775543446549,"fUST",-190.84673162,0.00021918,2,"2026-04-07T06:30:46.549",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953789,1775543446564,"fUST",-130.12357138,0.00021918,2,"2026-04-07T06:30:46.564",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953790,1775543446574,"fUST",-189.911756,0.00021918,2,"2026-04-07T06:30:46.574",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953791,1775543446584,"fUST",-320.970303,0.00021918,2,"2026-04-07T06:30:46.584",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953792,1775543446593,"fUST",-189.911756,0.00021918,2,"2026-04-07T06:30:46.593",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953793,1775543446603,"fUST",-320.970303,0.00021918,2,"2026-04-07T06:30:46.603",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953794,1775543446614,"fUST",-189.911756,0.00021918,2,"2026-04-07T06:30:46.614",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953795,1775543446624,"fUST",-320.970303,0.00021918,2,"2026-04-07T06:30:46.624",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953796,1775543446634,"fUST",-189.911756,0.00021918,2,"2026-04-07T06:30:46.634",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953797,1775543446644,"fUST",-320.970303,0.00021918,2,"2026-04-07T06:30:46.644",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953798,1775543446653,"fUST",-320.970303,0.00021918,2,"2026-04-07T06:30:46.653",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953799,1775543446663,"fUST",-189.911762,0.00021918,2,"2026-04-07T06:30:46.663",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953800,1775543446673,"fUST",-320.970303,0.00021918,2,"2026-04-07T06:30:46.673",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953801,1775543446683,"fUST",-99.23345536,0.00021918,2,"2026-04-07T06:30:46.683",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419953803,1775543524599,"fUST",1000.0,0.00013699,2,"2026-04-07T06:32:04.599",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419954047,1775544608713,"fUST",5000.0,0.0001001,2,"2026-04-07T06:50:08.713",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419954056,1775544630975,"fUST",5000.0,0.0001001,2,"2026-04-07T06:50:30.975",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419954088,1775544633488,"fUST",-399.86526697,0.00010134,2,"2026-04-07T06:50:33.488",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419954089,1775544633501,"fUST",-2425.80830328,0.00010134,2,"2026-04-07T06:50:33.501",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419954090,1775544633597,"fUST",-2174.32642975,0.00010134,2,"2026-04-07T06:50:33.597",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419954091,1775544633607,"fUST",-300.0,0.00010235,2,"2026-04-07T06:50:33.607",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419954092,1775544633617,"fUST",-419.32149474,0.00010236,2,"2026-04-07T06:50:33.617",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419954093,1775544633628,"fUST",-143.67850526,0.00010236,2,"2026-04-07T06:50:33.628",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419954094,1775544633638,"fUST",-164.415492,0.00011094,2,"2026-04-07T06:50:33.638",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419954095,1775544633648,"fUST",-420.0,0.00011256,2,"2026-04-07T06:50:33.648",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419954096,1775544633657,"fUST",-131.02590673,0.00011315,2,"2026-04-07T06:50:33.657",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419954184,1775544646302,"fUST",-168.97409327,0.00011315,2,"2026-04-07T06:50:46.302",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419954185,1775544646312,"fUST",-300.0,0.00011315,2,"2026-04-07T06:50:46.312",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419954186,1775544646322,"fUST",-300.0,0.00011315,2,"2026-04-07T06:50:46.322",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419954187,1775544646332,"fUST",-300.0,0.00011315,2,"2026-04-07T06:50:46.332",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419954188,1775544646343,"fUST",-300.0,0.00011315,2,"2026-04-07T06:50:46.343",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419954189,1775544646642,"fUST",-300.0,0.00011315,2,"2026-04-07T06:50:46.642",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419954190,1775544646652,"fUST",-300.0,0.00011315,2,"2026-04-07T06:50:46.652",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419954191,1775544646662,"fUST",-300.0,0.00011315,2,"2026-04-07T06:50:46.662",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419954192,1775544646672,"fUST",-300.0,0.00011315,2,"2026-04-07T06:50:46.672",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419954193,1775544646682,"fUST",-300.0,0.00011315,2,"2026-04-07T06:50:46.682",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419954194,1775544646692,"fUST",-300.0,0.00011315,2,"2026-04-07T06:50:46.692",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419954195,1775544646702,"fUST",-300.0,0.00011315,2,"2026-04-07T06:50:46.702",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419954196,1775544646712,"fUST",-300.0,0.00011315,2,"2026-04-07T06:50:46.712",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419954197,1775544646721,"fUST",-300.0,0.00011315,2,"2026-04-07T06:50:46.721",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419954198,1775544646731,"fUST",-300.0,0.00011315,2,"2026-04-07T06:50:46.731",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419954199,1775544646740,"fUST",-579.0,0.00011315,2,"2026-04-07T06:50:46.740",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419954200,1775544646750,"fUST",-252.096573,0.000114,2,"2026-04-07T06:50:46.750",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419954201,1775544646760,"fUST",-587.0,0.00012378,2,"2026-04-07T06:50:46.760",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419954202,1775544646770,"fUST",-560.66289646,0.00013613,2,"2026-04-07T06:50:46.770",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419954206,1775544983357,"fUST",10000.0,0.0001001,2,"2026-04-07T06:56:23.357",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419954207,1775545003985,"fUST",10000.0,0.0001001,2,"2026-04-07T06:56:43.985",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419954208,1775545261943,"fUST",-4949.95365314,0.0001176,2,"2026-04-07T07:01:01.943",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419954210,1775545478849,"fUST",-893.31,0.00011642,2,"2026-04-07T07:04:38.849",0.00035039999999999995,69.53,0.885066798973007,455184406.8229929]
[419954211,1775545569035,"fUST",-739.70036647,0.00011526,2,"2026-04-07T07:06:09.035",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954212,1775545569061,"fUST",-2965.68926706,0.00011642,2,"2026-04-07T07:06:09.061",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954213,1775545596220,"fUST",1321.70036647,0.00011526,2,"2026-04-07T07:06:36.220",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954215,1775545809105,"fUST",4314.32732825,7.6e-05,2,"2026-04-07T07:10:09.105",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954229,1775545832261,"fUST",-5000.0,0.00011184,2,"2026-04-07T07:10:32.261",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954231,1775545832272,"fUST",-674.48963353,0.00011297,2,"2026-04-07T07:10:32.272",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954232,1775545832282,"fUST",-1200.0,0.00011878,2,"2026-04-07T07:10:32.282",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954233,1775545832294,"fUST",-500.0,0.00011879,2,"2026-04-07T07:10:32.294",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954234,1775545832304,"fUST",-408.98,0.00011879,2,"2026-04-07T07:10:32.304",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954235,1775545832314,"fUST",-300.0,0.00011999,2,"2026-04-07T07:10:32.314",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954236,1775545832325,"fUST",-300.0,0.00011999,2,"2026-04-07T07:10:32.325",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954237,1775545832336,"fUST",-5356.06665681,0.00012,2,"2026-04-07T07:10:32.336",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954307,1775545838547,"fUST",-1751.73676825,0.00012,2,"2026-04-07T07:10:38.547",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954395,1775545846568,"fUST",-3278.40330376,0.0001188,2,"2026-04-07T07:10:46.568",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954408,1775546259622,"fUST",164.415493,7.391e-05,2,"2026-04-07T07:17:39.622",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954409,1775546259896,"fUST",164.415493,9.854e-05,2,"2026-04-07T07:17:39.896",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954411,1775546838352,"fUST",1000.15,0.0001001,2,"2026-04-07T07:27:18.352",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954445,1775547033191,"fUST",-384.768375,0.00010456,2,"2026-04-07T07:30:33.191",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954452,1775547038753,"fUST",-344.47753974,0.00010456,2,"2026-04-07T07:30:38.753",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954479,1775547041308,"fUST",-4270.75408526,0.00010456,2,"2026-04-07T07:30:41.308",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954480,1775547041318,"fUST",-568.0,0.00010562,2,"2026-04-07T07:30:41.318",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954481,1775547041328,"fUST",-223.96082055,0.00010959,2,"2026-04-07T07:30:41.328",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954482,1775547041338,"fUST",-300.0,0.00010999,2,"2026-04-07T07:30:41.338",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954483,1775547041347,"fUST",-762.91040079,0.00011,2,"2026-04-07T07:30:41.347",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954496,1775547043851,"fUST",-2455.38369134,0.00011,2,"2026-04-07T07:30:43.851",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954512,1775547046779,"fUST",-4132.80713712,0.00011,2,"2026-04-07T07:30:46.779",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954513,1775547046791,"fUST",-948.89877075,0.00011,2,"2026-04-07T07:30:46.791",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954514,1775547046802,"fUST",-2892.19657494,0.00012,2,"2026-04-07T07:30:46.802",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954515,1775547046811,"fUST",-420.0,0.00012087,2,"2026-04-07T07:30:46.811",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954516,1775547046820,"fUST",-5510.23826583,0.00012239,2,"2026-04-07T07:30:46.820",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954517,1775547046830,"fUST",-300.0,0.00012239,2,"2026-04-07T07:30:46.830",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954518,1775547046840,"fUST",-300.0,0.00012239,2,"2026-04-07T07:30:46.840",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954519,1775547046849,"fUST",-300.0,0.00012239,2,"2026-04-07T07:30:46.849",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954520,1775547046859,"fUST",-300.0,0.00012239,2,"2026-04-07T07:30:46.859",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954521,1775547046869,"fUST",-300.0,0.00012239,2,"2026-04-07T07:30:46.869",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954522,1775547046879,"fUST",-300.0,0.00012239,2,"2026-04-07T07:30:46.879",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954523,1775547046889,"fUST",-300.0,0.00012239,2,"2026-04-07T07:30:46.889",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954524,1775547046898,"fUST",-300.0,0.00012239,2,"2026-04-07T07:30:46.898",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954525,1775547046908,"fUST",-300.0,0.00012239,2,"2026-04-07T07:30:46.908",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954526,1775547046918,"fUST",-300.0,0.00012239,2,"2026-04-07T07:30:46.918",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954527,1775547046928,"fUST",-300.0,0.00012239,2,"2026-04-07T07:30:46.928",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954528,1775547046937,"fUST",-300.0,0.00012239,2,"2026-04-07T07:30:46.937",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954529,1775547046947,"fUST",-300.0,0.00012239,2,"2026-04-07T07:30:46.947",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954530,1775547046956,"fUST",-300.0,0.00012239,2,"2026-04-07T07:30:46.956",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954531,1775547046965,"fUST",-300.0,0.00012239,2,"2026-04-07T07:30:46.965",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954532,1775547046974,"fUST",-164.415493,0.00012318,2,"2026-04-07T07:30:46.974",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954533,1775547046984,"fUST",-600.0,0.00012483,2,"2026-04-07T07:30:46.984",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954534,1775547046994,"fUST",-587.0,0.00013282,2,"2026-04-07T07:30:46.994",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954535,1775547047003,"fUST",-190.74,0.00013609,2,"2026-04-07T07:30:47.003",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954536,1775547047013,"fUST",-285.7528281,0.00013699,2,"2026-04-07T07:30:47.013",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954537,1775547047023,"fUST",-1000.0,0.00013699,2,"2026-04-07T07:30:47.023",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954538,1775547047032,"fUST",-720.0,0.00013731,2,"2026-04-07T07:30:47.032",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954539,1775547047042,"fUST",-1000.0,0.00014333,2,"2026-04-07T07:30:47.042",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954540,1775547047052,"fUST",-823.0,0.00014595,2,"2026-04-07T07:30:47.052",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954541,1775547047062,"fUST",-164.415493,0.00014781,2,"2026-04-07T07:30:47.062",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954542,1775547047072,"fUST",-270.3689817,0.00015,2,"2026-04-07T07:30:47.072",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954543,1775547047081,"fUST",-189.884488,0.00015068,2,"2026-04-07T07:30:47.081",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954544,1775547047091,"fUST",-864.0,0.00015104,2,"2026-04-07T07:30:47.091",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954545,1775547047101,"fUST",-1152.0,0.00016039,2,"2026-04-07T07:30:47.101",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954546,1775547047111,"fUST",-1957.7411453,0.00016515,2,"2026-04-07T07:30:47.111",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954547,1775547047121,"fUST",-1000.0,0.00016615,2,"2026-04-07T07:30:47.121",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954548,1775547047132,"fUST",-1957.74114528,0.00018065,2,"2026-04-07T07:30:47.132",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954549,1775547047141,"fUST",-1000.0,0.00018276,2,"2026-04-07T07:30:47.141",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954550,1775547047150,"fUST",-244.0,0.00018276,2,"2026-04-07T07:30:47.150",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954551,1775547047160,"fUST",-489.6330368,0.0001834,2,"2026-04-07T07:30:47.160",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954552,1775547047169,"fUST",-300.0,0.000186,2,"2026-04-07T07:30:47.169",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954553,1775547047179,"fUST",-218.81639683,0.00019551,2,"2026-04-07T07:30:47.179",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954554,1775547047189,"fUST",-1957.74114528,0.00019615,2,"2026-04-07T07:30:47.189",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954555,1775547047198,"fUST",-500.0,0.00019673,2,"2026-04-07T07:30:47.198",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954556,1775547047208,"fUST",-500.0,0.00019673,2,"2026-04-07T07:30:47.208",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954557,1775547047217,"fUST",-500.0,0.00019696,2,"2026-04-07T07:30:47.217",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954558,1775547047226,"fUST",-498.81364841,0.00019696,2,"2026-04-07T07:30:47.226",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954559,1775547047237,"fUST",-500.0,0.00019696,2,"2026-04-07T07:30:47.237",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954560,1775547047247,"fUST",-488.11372486,0.00019696,2,"2026-04-07T07:30:47.247",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954561,1775547047256,"fUST",-500.0,0.00019696,2,"2026-04-07T07:30:47.256",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954562,1775547047266,"fUST",-500.0,0.00019696,2,"2026-04-07T07:30:47.266",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954563,1775547047276,"fUST",-500.0,0.00019696,2,"2026-04-07T07:30:47.276",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954564,1775547047287,"fUST",-500.0,0.00019696,2,"2026-04-07T07:30:47.287",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954565,1775547047296,"fUST",-500.0,0.00019696,2,"2026-04-07T07:30:47.296",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954566,1775547047306,"fUST",-500.0,0.00019696,2,"2026-04-07T07:30:47.306",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954567,1775547047315,"fUST",-500.0,0.00019696,2,"2026-04-07T07:30:47.315",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954568,1775547047325,"fUST",-516.5452447,0.00019696,2,"2026-04-07T07:30:47.325",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954569,1775547047335,"fUST",-232.02034153,0.00019696,2,"2026-04-07T07:30:47.335",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954570,1775547047344,"fUST",-500.0,0.00019696,2,"2026-04-07T07:30:47.344",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954571,1775547047354,"fUST",-187.37421942,0.00019696,2,"2026-04-07T07:30:47.354",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954572,1775547047364,"fUST",-500.0,0.00019696,2,"2026-04-07T07:30:47.364",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954573,1775547047374,"fUST",-500.0,0.00019696,2,"2026-04-07T07:30:47.374",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954574,1775547047383,"fUST",-500.0,0.00019696,2,"2026-04-07T07:30:47.383",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954575,1775547047393,"fUST",-500.0,0.00019696,2,"2026-04-07T07:30:47.393",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954576,1775547047403,"fUST",-566.86412848,0.00019696,2,"2026-04-07T07:30:47.403",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954577,1775547047413,"fUST",-95887.33288183,0.00019697,2,"2026-04-07T07:30:47.413",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954578,1775547047422,"fUST",-200.0,0.00019798,2,"2026-04-07T07:30:47.422",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954579,1775547047432,"fUST",-200.0,0.00019998,2,"2026-04-07T07:30:47.432",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954580,1775547047441,"fUST",-426.04,0.0002,2,"2026-04-07T07:30:47.441",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954581,1775547047451,"fUST",-2170.0,0.0002,2,"2026-04-07T07:30:47.451",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954582,1775547047461,"fUST",-560.0,0.0002,2,"2026-04-07T07:30:47.461",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954583,1775547047471,"fUST",-1201.24372183,0.0002,2,"2026-04-07T07:30:47.471",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954584,1775547047481,"fUST",-2000.0,0.0002,7,"2026-04-07T07:30:47.481",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954585,1775547047491,"fUST",-1000.0,0.00020104,2,"2026-04-07T07:30:47.491",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954586,1775547047501,"fUST",-492.0,0.00020104,2,"2026-04-07T07:30:47.501",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954587,1775547047511,"fUST",-2840.0,0.00020196,2,"2026-04-07T07:30:47.511",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954588,1775547047521,"fUST",-180.58779787,0.00020213,2,"2026-04-07T07:30:47.521",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954589,1775547047531,"fUST",-252.096573,0.00020348,2,"2026-04-07T07:30:47.531",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954590,1775547047541,"fUST",-152.0,0.00020355,2,"2026-04-07T07:30:47.541",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954591,1775547047551,"fUST",-2000.0,0.000205,7,"2026-04-07T07:30:47.551",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954592,1775547047561,"fUST",-184.0,0.00020733,2,"2026-04-07T07:30:47.561",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954593,1775547047572,"fUST",-170.22170177,0.00020778,5,"2026-04-07T07:30:47.572",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954594,1775547047582,"fUST",-2000.0,0.00021,7,"2026-04-07T07:30:47.582",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954595,1775547047592,"fUST",-1200.0,0.00021023,2,"2026-04-07T07:30:47.592",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954596,1775547047602,"fUST",-1957.74114528,0.00021165,2,"2026-04-07T07:30:47.602",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954597,1775547047612,"fUST",-156.0,0.0002138,2,"2026-04-07T07:30:47.612",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954598,1775547047622,"fUST",-2900.0,0.00021463,2,"2026-04-07T07:30:47.622",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954599,1775547047632,"fUST",-2000.0,0.000215,7,"2026-04-07T07:30:47.632",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954600,1775547047642,"fUST",-2700.0,0.00021654,2,"2026-04-07T07:30:47.642",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954601,1775547047651,"fUST",-3450.42650718,0.000219,2,"2026-04-07T07:30:47.651",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954602,1775547047661,"fUST",-500.0,0.00021918,2,"2026-04-07T07:30:47.661",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954603,1775547047671,"fUST",-258.08032577,0.00021918,2,"2026-04-07T07:30:47.671",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954604,1775547047681,"fUST",-500.0,0.00021973,2,"2026-04-07T07:30:47.681",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954605,1775547047691,"fUST",-9483.41097293,0.00022,2,"2026-04-07T07:30:47.691",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954606,1775547047704,"fUST",-10116.51081464,0.00022,2,"2026-04-07T07:30:47.704",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954607,1775547047716,"fUST",-569.37999998,0.00022,2,"2026-04-07T07:30:47.716",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954608,1775547047728,"fUST",-907.88036448,0.00022,2,"2026-04-07T07:30:47.728",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954793,1775548071108,"fUST",-151.0,0.00013365,14,"2026-04-07T07:47:51.108",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954794,1775548072848,"fUST",-151.0,0.00013365,14,"2026-04-07T07:47:52.848",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954796,1775548074049,"fUST",-61.47163936,0.00013365,14,"2026-04-07T07:47:54.049",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954838,1775548238880,"fUST",-1224.85871026,0.00012711,2,"2026-04-07T07:50:38.880",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954860,1775548244187,"fUST",-3775.14128974,0.00012711,2,"2026-04-07T07:50:44.187",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954861,1775548244198,"fUST",-600.0,0.00012711,2,"2026-04-07T07:50:44.198",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954862,1775548244207,"fUST",-300.0,0.00013496,2,"2026-04-07T07:50:44.207",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954863,1775548244217,"fUST",-300.0,0.00013496,2,"2026-04-07T07:50:44.217",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954864,1775548244227,"fUST",-300.0,0.00013496,2,"2026-04-07T07:50:44.227",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954865,1775548244237,"fUST",-300.0,0.00013496,2,"2026-04-07T07:50:44.237",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954866,1775548244247,"fUST",-300.0,0.00013496,2,"2026-04-07T07:50:44.247",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954867,1775548244257,"fUST",-300.0,0.00013496,2,"2026-04-07T07:50:44.257",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954868,1775548244266,"fUST",-198.75777446,0.00013496,2,"2026-04-07T07:50:44.266",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954890,1775548246810,"fUST",-101.24222554,0.00013496,2,"2026-04-07T07:50:46.810",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954892,1775548246820,"fUST",-300.0,0.00013496,2,"2026-04-07T07:50:46.820",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954894,1775548246830,"fUST",-300.0,0.00013496,2,"2026-04-07T07:50:46.830",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954896,1775548246840,"fUST",-300.0,0.00013496,2,"2026-04-07T07:50:46.840",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954898,1775548246850,"fUST",-300.0,0.00013496,2,"2026-04-07T07:50:46.850",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954900,1775548246860,"fUST",-300.0,0.00013496,2,"2026-04-07T07:50:46.860",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954901,1775548246870,"fUST",-300.0,0.00013496,2,"2026-04-07T07:50:46.870",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954903,1775548246880,"fUST",-300.0,0.00013496,2,"2026-04-07T07:50:46.880",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954905,1775548246890,"fUST",-300.0,0.00013496,2,"2026-04-07T07:50:46.890",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954907,1775548246899,"fUST",-1000.0,0.00013699,2,"2026-04-07T07:50:46.899",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954909,1775548246910,"fUST",-600.0,0.00013765,2,"2026-04-07T07:50:46.910",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954911,1775548246919,"fUST",-720.0,0.00015141,2,"2026-04-07T07:50:46.919",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419954913,1775548246929,"fUST",-317.99580276,0.00016656,2,"2026-04-07T07:50:46.929",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419955124,1775548881236,"fUST",-300.0,0.00013289,2,"2026-04-07T08:01:21.236",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419955125,1775548881256,"fUST",-300.0,0.0001329,2,"2026-04-07T08:01:21.256",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419955126,1775548881267,"fUST",-3086.55024036,0.0001329,2,"2026-04-07T08:01:21.267",0.00035039999999999995,70.0,0.8840700321098317,455146748.0781735]
[419955394,1775549438278,"fUST",-1042.37256033,0.00012893,2,"2026-04-07T08:10:38.278",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419955395,1775549438291,"fUST",-3291.08946344,0.00012893,2,"2026-04-07T08:10:38.291",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419955401,1775549440868,"fUST",-459.34763194,0.00012893,2,"2026-04-07T08:10:40.868",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419955431,1775549446034,"fUST",-207.19034429,0.00012893,2,"2026-04-07T08:10:46.034",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419955433,1775549446044,"fUST",-1200.0,0.00013023,2,"2026-04-07T08:10:46.044",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419955435,1775549446054,"fUST",-605.0,0.00013023,2,"2026-04-07T08:10:46.054",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419955437,1775549446064,"fUST",-500.0,0.00013424,2,"2026-04-07T08:10:46.064",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419955439,1775549446074,"fUST",-270.26202494,0.00013424,2,"2026-04-07T08:10:46.074",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419955441,1775549446084,"fUST",-96.04206353,0.00013692,2,"2026-04-07T08:10:46.084",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419955457,1775549446236,"fUST",-203.95793647,0.00013692,2,"2026-04-07T08:10:46.236",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419955459,1775549446247,"fUST",-300.0,0.00013692,2,"2026-04-07T08:10:46.247",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419955461,1775549446257,"fUST",-300.0,0.00013692,2,"2026-04-07T08:10:46.257",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419955463,1775549446267,"fUST",-300.0,0.00013692,2,"2026-04-07T08:10:46.267",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419955465,1775549446277,"fUST",-300.0,0.00013692,2,"2026-04-07T08:10:46.277",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419955467,1775549446286,"fUST",-300.0,0.00013692,2,"2026-04-07T08:10:46.286",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419955469,1775549446296,"fUST",-300.0,0.00013692,2,"2026-04-07T08:10:46.296",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419955471,1775549446306,"fUST",-300.0,0.00013692,2,"2026-04-07T08:10:46.306",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419955473,1775549446315,"fUST",-300.0,0.00013692,2,"2026-04-07T08:10:46.315",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419955475,1775549446324,"fUST",-300.0,0.00013692,2,"2026-04-07T08:10:46.324",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419955478,1775549446334,"fUST",-300.0,0.00013692,2,"2026-04-07T08:10:46.334",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419955480,1775549446344,"fUST",-300.0,0.00013692,2,"2026-04-07T08:10:46.344",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419955482,1775549446354,"fUST",-300.0,0.00013692,2,"2026-04-07T08:10:46.354",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419955484,1775549446364,"fUST",-300.0,0.00013692,2,"2026-04-07T08:10:46.364",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419955486,1775549446374,"fUST",-300.0,0.00013692,2,"2026-04-07T08:10:46.374",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419955488,1775549446383,"fUST",-1000.0,0.00013699,2,"2026-04-07T08:10:46.383",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419955490,1775549446393,"fUST",-600.0,0.00013965,2,"2026-04-07T08:10:46.393",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419955492,1775549446403,"fUST",-720.0,0.00015361,2,"2026-04-07T08:10:46.403",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419955494,1775549446413,"fUST",-189.884488,0.00015553,2,"2026-04-07T08:10:46.413",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419955496,1775549446423,"fUST",-864.0,0.00016897,2,"2026-04-07T08:10:46.423",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419955498,1775549446432,"fUST",-500.53660028,0.00018456,2,"2026-04-07T08:10:46.432",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419955500,1775549446442,"fUST",-264.57758814,0.00018495,2,"2026-04-07T08:10:46.442",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419956073,1775549922108,"fUST",2015.16200021,0.0001,2,"2026-04-07T08:18:42.108",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419956097,1775550144303,"fUST",318.0,0.0001,2,"2026-04-07T08:22:24.303",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419956220,1775550629389,"fUST",1230.0,0.0001001,2,"2026-04-07T08:30:29.389",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419956251,1775550632007,"fUST",-324.331139,0.00012987,2,"2026-04-07T08:30:32.007",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419956258,1775550632065,"fUST",-4675.668861,0.00012987,2,"2026-04-07T08:30:32.065",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419956261,1775550632076,"fUST",-324.331139,0.00013118,2,"2026-04-07T08:30:32.076",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419956328,1775550638326,"fUST",-281.668861,0.00013118,2,"2026-04-07T08:30:38.326",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419956329,1775550638335,"fUST",-1000.0,0.00013699,2,"2026-04-07T08:30:38.335",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419956332,1775550638345,"fUST",-280.1259146,0.00013795,2,"2026-04-07T08:30:38.345",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419956334,1775550638355,"fUST",-300.0,0.00013929,2,"2026-04-07T08:30:38.355",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419956336,1775550638365,"fUST",-300.0,0.00013929,2,"2026-04-07T08:30:38.365",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419956338,1775550638375,"fUST",-300.0,0.00013929,2,"2026-04-07T08:30:38.375",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419956340,1775550638384,"fUST",-300.0,0.00013929,2,"2026-04-07T08:30:38.384",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419956342,1775550638394,"fUST",-300.0,0.00013929,2,"2026-04-07T08:30:38.394",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419956344,1775550638403,"fUST",-300.0,0.00013929,2,"2026-04-07T08:30:38.403",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419956347,1775550638413,"fUST",-300.0,0.00013929,2,"2026-04-07T08:30:38.413",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419956349,1775550638423,"fUST",-300.0,0.00013929,2,"2026-04-07T08:30:38.423",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419956351,1775550638432,"fUST",-300.0,0.00013929,2,"2026-04-07T08:30:38.432",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419956352,1775550638442,"fUST",-300.0,0.00013929,2,"2026-04-07T08:30:38.442",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419956355,1775550638453,"fUST",-300.0,0.00013929,2,"2026-04-07T08:30:38.453",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419956357,1775550638462,"fUST",-300.0,0.00013929,2,"2026-04-07T08:30:38.462",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419956359,1775550638473,"fUST",-300.0,0.00013929,2,"2026-04-07T08:30:38.473",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419956361,1775550638483,"fUST",-300.0,0.00013929,2,"2026-04-07T08:30:38.483",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419956362,1775550638494,"fUST",-300.0,0.00013929,2,"2026-04-07T08:30:38.494",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419956364,1775550638504,"fUST",-4913.992075,0.00013929,2,"2026-04-07T08:30:38.504",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419956808,1775550643260,"fUST",-1888.90328211,0.00013929,2,"2026-04-07T08:30:43.260",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419956827,1775550643480,"fUST",-3166.47645286,0.00013929,2,"2026-04-07T08:30:43.480",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419956828,1775550643492,"fUST",-1275.38190145,0.00013929,2,"2026-04-07T08:30:43.492",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419956849,1775550646403,"fUST",-4494.71853894,0.00013929,2,"2026-04-07T08:30:46.403",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419956850,1775550646412,"fUST",-442.8318006,0.00015476,2,"2026-04-07T08:30:46.412",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419956851,1775550646422,"fUST",-1769.5558752,0.00015476,2,"2026-04-07T08:30:46.422",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419956852,1775550646431,"fUST",-280.1259146,0.00015645,2,"2026-04-07T08:30:46.431",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419956853,1775550646441,"fUST",-1403.92654619,0.0001619,2,"2026-04-07T08:30:46.441",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419956854,1775550646450,"fUST",-560.62064509,0.0001629,2,"2026-04-07T08:30:46.450",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419956855,1775550646459,"fUST",-671.61861143,0.0001629,2,"2026-04-07T08:30:46.459",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419956856,1775550646471,"fUST",-1568.62148634,0.0001629,2,"2026-04-07T08:30:46.471",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419956857,1775550646481,"fUST",-153.68,0.00017147,2,"2026-04-07T08:30:46.481",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419956858,1775550646491,"fUST",-280.1259146,0.00017494,2,"2026-04-07T08:30:46.491",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419956859,1775550646501,"fUST",-1403.92654613,0.00017783,2,"2026-04-07T08:30:46.501",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419956861,1775550646511,"fUST",-160.0,0.000183,2,"2026-04-07T08:30:46.511",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419956862,1775550646520,"fUST",-2592.97724826,0.00018495,2,"2026-04-07T08:30:46.520",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419956863,1775550646529,"fUST",-500.0,0.00018999,2,"2026-04-07T08:30:46.529",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419956864,1775550646539,"fUST",-85.66366219,0.00018999,2,"2026-04-07T08:30:46.539",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419956889,1775550687773,"fUST",-2758.43470415,0.00013652,2,"2026-04-07T08:31:27.773",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419956902,1775550702136,"fUST",2000.0,9.91e-05,2,"2026-04-07T08:31:42.136",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419956903,1775550702840,"fUST",2000.0,9.81e-05,2,"2026-04-07T08:31:42.840",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419956904,1775550702984,"fUST",151.0,0.0001,2,"2026-04-07T08:31:42.984",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419956905,1775550703422,"fUST",2000.0,9.71e-05,2,"2026-04-07T08:31:43.422",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419956906,1775550704033,"fUST",2000.0,9.61e-05,2,"2026-04-07T08:31:44.033",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419956907,1775550704598,"fUST",2000.0,9.51e-05,2,"2026-04-07T08:31:44.598",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419956909,1775550705169,"fUST",2000.0,9.41e-05,2,"2026-04-07T08:31:45.169",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419956910,1775550705791,"fUST",2000.0,9.31e-05,2,"2026-04-07T08:31:45.791",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419956911,1775550706369,"fUST",2000.0,9.21e-05,2,"2026-04-07T08:31:46.369",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419956913,1775550706952,"fUST",166.75640415,9.11e-05,2,"2026-04-07T08:31:46.952",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419956928,1775550746383,"fUST",151.0,0.0001,2,"2026-04-07T08:32:26.383",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419956937,1775550779627,"fUST",151.0,0.0001,2,"2026-04-07T08:32:59.627",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419956986,1775551004691,"fUST",425.26620326,0.0001001,2,"2026-04-07T08:36:44.691",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419956987,1775551004725,"fUST",666.26859008,0.0001001,2,"2026-04-07T08:36:44.725",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419956988,1775551004755,"fUST",362.42089169,0.0001001,2,"2026-04-07T08:36:44.755",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957009,1775551610300,"fUST",158.4099187,6.312e-05,2,"2026-04-07T08:46:50.300",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957050,1775551790467,"fUST",5000.0,0.0001001,2,"2026-04-07T08:49:50.467",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957055,1775551798582,"fUST",5000.0,0.0001001,2,"2026-04-07T08:49:58.582",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957061,1775551813257,"fUST",5000.0,0.0001001,2,"2026-04-07T08:50:13.257",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957062,1775551821356,"fUST",5000.0,0.0001001,2,"2026-04-07T08:50:21.356",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957072,1775551835563,"fUST",5000.0,0.0001001,2,"2026-04-07T08:50:35.563",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957082,1775551838424,"fUST",-300.0,0.00010127,2,"2026-04-07T08:50:38.424",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957083,1775551838434,"fUST",-562.0,0.00010127,2,"2026-04-07T08:50:38.434",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957084,1775551838443,"fUST",-5000.0,0.00010128,2,"2026-04-07T08:50:38.443",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957085,1775551838454,"fUST",-425.26620326,0.00011086,2,"2026-04-07T08:50:38.454",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957086,1775551838464,"fUST",-666.26859008,0.00011086,2,"2026-04-07T08:50:38.464",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957087,1775551838473,"fUST",-362.42089169,0.00011086,2,"2026-04-07T08:50:38.473",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957088,1775551838484,"fUST",-294.0,0.00011138,2,"2026-04-07T08:50:38.484",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957089,1775551838495,"fUST",-300.0,0.00011307,2,"2026-04-07T08:50:38.495",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957090,1775551838506,"fUST",-300.0,0.00011307,2,"2026-04-07T08:50:38.506",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957091,1775551838516,"fUST",-300.0,0.00011307,2,"2026-04-07T08:50:38.516",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957092,1775551838527,"fUST",-300.0,0.00011307,2,"2026-04-07T08:50:38.527",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957093,1775551838537,"fUST",-300.0,0.00011307,2,"2026-04-07T08:50:38.537",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957094,1775551838547,"fUST",-300.0,0.00011307,2,"2026-04-07T08:50:38.547",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957095,1775551838558,"fUST",-300.0,0.00011307,2,"2026-04-07T08:50:38.558",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957096,1775551838567,"fUST",-300.0,0.00011307,2,"2026-04-07T08:50:38.567",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957097,1775551838577,"fUST",-300.0,0.00011307,2,"2026-04-07T08:50:38.577",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957098,1775551838587,"fUST",-300.0,0.00011307,2,"2026-04-07T08:50:38.587",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957100,1775551838597,"fUST",-300.0,0.00011307,2,"2026-04-07T08:50:38.597",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957101,1775551838606,"fUST",-300.0,0.00011307,2,"2026-04-07T08:50:38.606",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957102,1775551838616,"fUST",-300.0,0.00011307,2,"2026-04-07T08:50:38.616",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957103,1775551838626,"fUST",-300.0,0.00011307,2,"2026-04-07T08:50:38.626",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957104,1775551838635,"fUST",-300.0,0.00011307,2,"2026-04-07T08:50:38.635",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957105,1775551838645,"fUST",-600.0,0.00011532,2,"2026-04-07T08:50:38.645",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957106,1775551838655,"fUST",-151.0,0.00012162,2,"2026-04-07T08:50:38.655",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957107,1775551838664,"fUST",-666.26859008,0.00012162,7,"2026-04-07T08:50:38.664",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957108,1775551838675,"fUST",-425.26620326,0.00012162,7,"2026-04-07T08:50:38.675",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957109,1775551838684,"fUST",-362.42089169,0.00012162,7,"2026-04-07T08:50:38.684",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957110,1775551838694,"fUST",-720.0,0.00012685,2,"2026-04-07T08:50:38.694",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957111,1775551838704,"fUST",-163.085672,0.00012998,2,"2026-04-07T08:50:38.704",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957112,1775551838714,"fUST",-666.26859008,0.00013239,7,"2026-04-07T08:50:38.714",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957113,1775551838724,"fUST",-425.26620326,0.00013239,7,"2026-04-07T08:50:38.724",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957114,1775551838734,"fUST",-362.42089169,0.00013239,7,"2026-04-07T08:50:38.734",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957115,1775551838744,"fUST",-1000.0,0.00013699,2,"2026-04-07T08:50:38.744",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957116,1775551838754,"fUST",-864.0,0.00013954,2,"2026-04-07T08:50:38.754",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957117,1775551838764,"fUST",-151.0,0.00013954,2,"2026-04-07T08:50:38.764",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957118,1775551838774,"fUST",-666.26859008,0.00014315,7,"2026-04-07T08:50:38.774",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957119,1775551838783,"fUST",-425.26620326,0.00014315,7,"2026-04-07T08:50:38.783",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957120,1775551838793,"fUST",-362.42089169,0.00014315,7,"2026-04-07T08:50:38.793",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957121,1775551838803,"fUST",-1052.94490965,0.00014623,2,"2026-04-07T08:50:38.803",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957122,1775551838812,"fUST",-8767.1077803,0.00014723,2,"2026-04-07T08:50:38.812",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957123,1775551838821,"fUST",-280.125915,0.00014723,2,"2026-04-07T08:50:38.821",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957124,1775551838831,"fUST",-1000.0,0.00015349,2,"2026-04-07T08:50:38.831",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957125,1775551838839,"fUST",-425.26620326,0.00015391,14,"2026-04-07T08:50:38.839",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957126,1775551838848,"fUST",-666.26859008,0.00015391,14,"2026-04-07T08:50:38.848",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957127,1775551838858,"fUST",-362.42089169,0.00015391,7,"2026-04-07T08:50:38.858",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957128,1775551838869,"fUST",-297.385362,0.00016438,2,"2026-04-07T08:50:38.869",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957129,1775551838879,"fUST",-151.0,0.00016438,2,"2026-04-07T08:50:38.879",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957130,1775551838889,"fUST",-151.0,0.00016438,2,"2026-04-07T08:50:38.889",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957131,1775551838899,"fUST",-151.0,0.00016438,2,"2026-04-07T08:50:38.899",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957132,1775551838909,"fUST",-151.0,0.00016438,2,"2026-04-07T08:50:38.909",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957133,1775551838918,"fUST",-151.0,0.00016438,2,"2026-04-07T08:50:38.918",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957134,1775551838928,"fUST",-151.0,0.00016438,2,"2026-04-07T08:50:38.928",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957135,1775551838937,"fUST",-151.0,0.00016438,2,"2026-04-07T08:50:38.937",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957136,1775551838947,"fUST",-151.0,0.00016438,2,"2026-04-07T08:50:38.947",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957137,1775551838957,"fUST",-151.0,0.00016438,2,"2026-04-07T08:50:38.957",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957138,1775551838967,"fUST",-1052.94490959,0.00016443,2,"2026-04-07T08:50:38.967",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957139,1775551838977,"fUST",-666.26859008,0.00016467,14,"2026-04-07T08:50:38.977",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957140,1775551838987,"fUST",-425.26620326,0.00016467,14,"2026-04-07T08:50:38.987",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957141,1775551838997,"fUST",-362.42089169,0.00016467,14,"2026-04-07T08:50:38.997",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957142,1775551839007,"fUST",-151.0,0.00016652,2,"2026-04-07T08:50:39.007",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957143,1775551839017,"fUST",-8767.1077803,0.00016652,2,"2026-04-07T08:50:39.017",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957144,1775551839026,"fUST",-1000.0,0.00016884,2,"2026-04-07T08:50:39.026",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957145,1775551839035,"fUST",-244.0,0.00016884,2,"2026-04-07T08:50:39.035",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957146,1775551839045,"fUST",-425.26620326,0.00017543,14,"2026-04-07T08:50:39.045",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957147,1775551839055,"fUST",-666.26859008,0.00017543,14,"2026-04-07T08:50:39.055",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957148,1775551839065,"fUST",-362.42089169,0.00017543,14,"2026-04-07T08:50:39.065",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957149,1775551839075,"fUST",-1052.94490959,0.00018263,2,"2026-04-07T08:50:39.075",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957150,1775551839378,"fUST",-164.0,0.000183,2,"2026-04-07T08:50:39.378",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957151,1775551839389,"fUST",-1000.0,0.00018573,2,"2026-04-07T08:50:39.389",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957152,1775551839398,"fUST",-492.0,0.00018573,2,"2026-04-07T08:50:39.398",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957153,1775551839408,"fUST",-8767.1077803,0.00018581,2,"2026-04-07T08:50:39.408",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957154,1775551839417,"fUST",-164.0,0.000186,3,"2026-04-07T08:50:39.417",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957155,1775551839427,"fUST",-425.26620326,0.00018619,30,"2026-04-07T08:50:39.427",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957156,1775551839437,"fUST",-666.26859008,0.00018619,30,"2026-04-07T08:50:39.437",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957157,1775551839446,"fUST",-362.42089169,0.00018619,14,"2026-04-07T08:50:39.446",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957158,1775551839456,"fUST",-326.99,0.00018889,3,"2026-04-07T08:50:39.456",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957159,1775551839466,"fUST",-779.71447976,0.000189,2,"2026-04-07T08:50:39.466",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957160,1775551839476,"fUST",-290.58644209,0.00018999,2,"2026-04-07T08:50:39.476",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957161,1775551839486,"fUST",-1374.4112651,0.000191,2,"2026-04-07T08:50:39.486",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957162,1775551839495,"fUST",-3468.72178344,0.000191,2,"2026-04-07T08:50:39.495",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957163,1775551839504,"fUST",-3113.89590177,0.000191,2,"2026-04-07T08:50:39.504",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957164,1775551839516,"fUST",-200.0,0.00019178,2,"2026-04-07T08:50:39.516",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957165,1775551839526,"fUST",-666.26859008,0.00019696,30,"2026-04-07T08:50:39.526",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957166,1775551839535,"fUST",-425.26620326,0.00019696,30,"2026-04-07T08:50:39.535",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957167,1775551839544,"fUST",-362.42089169,0.00019696,30,"2026-04-07T08:50:39.544",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957168,1775551839554,"fUST",-184.0,0.00019826,2,"2026-04-07T08:50:39.554",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957169,1775551839564,"fUST",-20000.0,0.0002,2,"2026-04-07T08:50:39.564",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957170,1775551839574,"fUST",-206.42,0.0002,2,"2026-04-07T08:50:39.574",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957171,1775551839584,"fUST",-779.86,0.0002,2,"2026-04-07T08:50:39.584",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957172,1775551839593,"fUST",-2253.33,0.0002,2,"2026-04-07T08:50:39.593",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957173,1775551839603,"fUST",-1449.28012265,0.0002,2,"2026-04-07T08:50:39.603",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957174,1775551839619,"fUST",-190.71987735,0.0002,2,"2026-04-07T08:50:39.619",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957175,1775551839629,"fUST",-800.0,0.0002,2,"2026-04-07T08:50:39.629",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957176,1775551839638,"fUST",-882.57,0.0002,2,"2026-04-07T08:50:39.638",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957177,1775551839647,"fUST",-149.09311386,0.00020063,2,"2026-04-07T08:50:39.647",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957178,1775551839658,"fUST",-18.90688614,0.00020063,2,"2026-04-07T08:50:39.658",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957179,1775551839668,"fUST",-1052.94490959,0.00020083,2,"2026-04-07T08:50:39.668",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957180,1775551839677,"fUST",-168.0,0.00020116,2,"2026-04-07T08:50:39.677",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957181,1775551839686,"fUST",-168.0,0.00020224,2,"2026-04-07T08:50:39.686",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957182,1775551839696,"fUST",-168.0,0.00020286,2,"2026-04-07T08:50:39.696",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957183,1775551839706,"fUST",-1000.0,0.0002043,2,"2026-04-07T08:50:39.706",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957184,1775551839715,"fUST",-791.0,0.0002043,2,"2026-04-07T08:50:39.715",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957185,1775551839724,"fUST",-168.0,0.00020495,2,"2026-04-07T08:50:39.724",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957186,1775551839734,"fUST",-168.0,0.00020506,2,"2026-04-07T08:50:39.734",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957187,1775551839744,"fUST",-8767.1077803,0.00020511,2,"2026-04-07T08:50:39.744",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957188,1775551839753,"fUST",-981.0,0.00020539,2,"2026-04-07T08:50:39.753",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957189,1775551839763,"fUST",-168.0,0.0002069,2,"2026-04-07T08:50:39.763",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957190,1775551839773,"fUST",-735.38695682,0.00020732,2,"2026-04-07T08:50:39.773",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957191,1775551839784,"fUST",-245.61304318,0.00020732,2,"2026-04-07T08:50:39.784",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957192,1775551839794,"fUST",-666.26859008,0.00020772,60,"2026-04-07T08:50:39.794",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957193,1775551839803,"fUST",-425.26620326,0.00020772,60,"2026-04-07T08:50:39.803",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957194,1775551839813,"fUST",-362.42089169,0.00020772,30,"2026-04-07T08:50:39.813",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957195,1775551839822,"fUST",-981.0,0.00020782,2,"2026-04-07T08:50:39.822",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957196,1775551839832,"fUST",-669.17651924,0.00020795,2,"2026-04-07T08:50:39.832",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957238,1775551846841,"fUST",-5000.0,0.00020587,2,"2026-04-07T08:50:46.841",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957239,1775551846851,"fUST",-311.82348076,0.00020795,2,"2026-04-07T08:50:46.851",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957240,1775551846861,"fUST",-1870.0,0.00020797,2,"2026-04-07T08:50:46.861",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957241,1775551846870,"fUST",-574.04253862,0.0002083,2,"2026-04-07T08:50:46.870",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957309,1775552481355,"fUST",-300.0,0.00012521,2,"2026-04-07T09:01:21.355",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957310,1775552481394,"fUST",-1762.44166859,0.00012522,2,"2026-04-07T09:01:21.394",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957313,1775552510542,"fUST",-300.0,0.00012522,2,"2026-04-07T09:01:50.542",0.00035039999999999995,70.05,0.8840580937980727,455155702.9602818]
[419957360,1775553034659,"fUST",-3879.21982517,0.0001134,2,"2026-04-07T09:10:34.659",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957361,1775553034671,"fUST",-293.88466755,0.0001134,2,"2026-04-07T09:10:34.671",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957362,1775553034681,"fUST",-353.51533345,0.0001134,2,"2026-04-07T09:10:34.681",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957363,1775553034714,"fUST",-225.48466655,0.0001134,2,"2026-04-07T09:10:34.714",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957364,1775553034723,"fUST",-895.29550828,0.00011454,2,"2026-04-07T09:10:34.723",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957365,1775553034735,"fUST",-304.70449172,0.00011454,2,"2026-04-07T09:10:34.735",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957366,1775553034745,"fUST",-3325.36796059,0.00011455,2,"2026-04-07T09:10:34.745",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957381,1775553038813,"fUST",-435.0,0.00011455,2,"2026-04-07T09:10:38.813",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957382,1775553038921,"fUST",-998.5915468,0.00011455,2,"2026-04-07T09:10:38.921",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957383,1775553038976,"fUST",-241.04049261,0.00011455,2,"2026-04-07T09:10:38.976",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957384,1775553038987,"fUST",-1130.29265018,0.00011571,2,"2026-04-07T09:10:38.987",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957385,1775553038998,"fUST",-300.0,0.00011788,2,"2026-04-07T09:10:38.998",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957386,1775553039007,"fUST",-300.0,0.00011788,2,"2026-04-07T09:10:39.007",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957387,1775553039016,"fUST",-1419.0,0.00012599,2,"2026-04-07T09:10:39.016",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957388,1775553039026,"fUST",-420.0,0.00012943,2,"2026-04-07T09:10:39.026",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957389,1775553039036,"fUST",-526.47245483,0.000135,2,"2026-04-07T09:10:39.036",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957390,1775553039046,"fUST",-508.99649655,0.00013566,2,"2026-04-07T09:10:39.046",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957391,1775553039056,"fUST",-300.0,0.00013567,2,"2026-04-07T09:10:39.056",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957392,1775553039066,"fUST",-300.0,0.00013567,2,"2026-04-07T09:10:39.066",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957393,1775553039075,"fUST",-300.0,0.00013567,2,"2026-04-07T09:10:39.075",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957394,1775553039085,"fUST",-300.0,0.00013567,2,"2026-04-07T09:10:39.085",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957395,1775553039095,"fUST",-300.0,0.00013567,2,"2026-04-07T09:10:39.095",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957396,1775553039105,"fUST",-300.0,0.00013567,2,"2026-04-07T09:10:39.105",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957397,1775553039115,"fUST",-300.0,0.00013567,2,"2026-04-07T09:10:39.115",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957398,1775553039124,"fUST",-300.0,0.00013567,2,"2026-04-07T09:10:39.124",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957399,1775553039134,"fUST",-300.0,0.00013567,2,"2026-04-07T09:10:39.134",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957400,1775553039144,"fUST",-300.0,0.00013567,2,"2026-04-07T09:10:39.144",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957401,1775553039155,"fUST",-300.0,0.00013567,2,"2026-04-07T09:10:39.155",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957402,1775553039165,"fUST",-300.0,0.00013567,2,"2026-04-07T09:10:39.165",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957403,1775553039176,"fUST",-300.0,0.00013567,2,"2026-04-07T09:10:39.176",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957404,1775553039185,"fUST",-300.0,0.00013567,2,"2026-04-07T09:10:39.185",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957405,1775553039195,"fUST",-300.0,0.00013567,2,"2026-04-07T09:10:39.195",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957406,1775553039204,"fUST",-9167.62306224,0.00013567,2,"2026-04-07T09:10:39.204",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957407,1775553039213,"fUST",-500.0,0.000136,2,"2026-04-07T09:10:39.213",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957408,1775553039223,"fUST",-500.0,0.000136,2,"2026-04-07T09:10:39.223",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957409,1775553039233,"fUST",-500.0,0.000136,2,"2026-04-07T09:10:39.233",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957410,1775553039243,"fUST",-500.0,0.000136,2,"2026-04-07T09:10:39.243",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957411,1775553039252,"fUST",-500.0,0.000136,2,"2026-04-07T09:10:39.252",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957412,1775553039262,"fUST",-1000.0,0.00013699,2,"2026-04-07T09:10:39.262",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957413,1775553039271,"fUST",-1000.0,0.00014148,2,"2026-04-07T09:10:39.271",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957414,1775553039281,"fUST",-503.06663606,0.00014148,2,"2026-04-07T09:10:39.281",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957415,1775553039290,"fUST",-1000.0,0.00014148,2,"2026-04-07T09:10:39.290",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957416,1775553039300,"fUST",-502.04061485,0.00014148,2,"2026-04-07T09:10:39.300",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957417,1775553039311,"fUST",-587.0,0.00014212,2,"2026-04-07T09:10:39.311",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957418,1775553039320,"fUST",-500.0,0.000144,2,"2026-04-07T09:10:39.320",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957419,1775553039330,"fUST",-1500.0,0.00014696,2,"2026-04-07T09:10:39.330",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957420,1775553039340,"fUST",-1500.0,0.00014696,2,"2026-04-07T09:10:39.340",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957421,1775553039349,"fUST",-1342.38833765,0.00015244,2,"2026-04-07T09:10:39.349",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957422,1775553039358,"fUST",-2000.0,0.00015244,2,"2026-04-07T09:10:39.358",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957423,1775553039367,"fUST",-526.47245479,0.00015481,2,"2026-04-07T09:10:39.367",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957424,1775553039377,"fUST",-200.0,0.00015605,2,"2026-04-07T09:10:39.377",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957425,1775553039386,"fUST",-2500.0,0.00015792,2,"2026-04-07T09:10:39.386",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957426,1775553039395,"fUST",-535.292815,0.00016438,2,"2026-04-07T09:10:39.395",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957427,1775553039404,"fUST",-526.47245479,0.00017461,2,"2026-04-07T09:10:39.404",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957428,1775553039413,"fUST",-158.11772741,0.00018772,2,"2026-04-07T09:10:39.413",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957429,1775553039424,"fUST",-169.0,0.00018862,2,"2026-04-07T09:10:39.424",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957430,1775553039434,"fUST",-600.0,0.00019046,2,"2026-04-07T09:10:39.434",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957431,1775553039443,"fUST",-214.881172,0.00019046,2,"2026-04-07T09:10:39.443",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957432,1775553039452,"fUST",-340.76268094,0.00019177,2,"2026-04-07T09:10:39.452",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957433,1775553039460,"fUST",-1014.302391,0.00019178,2,"2026-04-07T09:10:39.460",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957434,1775553039469,"fUST",-1014.302391,0.00019178,2,"2026-04-07T09:10:39.469",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957435,1775553039478,"fUST",-1014.302391,0.00019178,2,"2026-04-07T09:10:39.478",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957436,1775553039487,"fUST",-1014.302391,0.00019178,2,"2026-04-07T09:10:39.487",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957437,1775553039496,"fUST",-1014.302391,0.00019178,2,"2026-04-07T09:10:39.496",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957438,1775553039505,"fUST",-1014.302391,0.00019178,2,"2026-04-07T09:10:39.505",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957439,1775553039514,"fUST",-1014.302391,0.00019178,2,"2026-04-07T09:10:39.514",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957440,1775553039523,"fUST",-1014.302391,0.00019178,2,"2026-04-07T09:10:39.523",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957441,1775553039532,"fUST",-1014.302391,0.00019178,2,"2026-04-07T09:10:39.532",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957442,1775553039541,"fUST",-1014.302391,0.00019178,2,"2026-04-07T09:10:39.541",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957443,1775553039550,"fUST",-1014.302391,0.00019178,2,"2026-04-07T09:10:39.550",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957444,1775553039559,"fUST",-1014.302391,0.00019178,2,"2026-04-07T09:10:39.559",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957445,1775553039568,"fUST",-1014.302391,0.00019178,2,"2026-04-07T09:10:39.568",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957446,1775553039576,"fUST",-1014.302391,0.00019178,2,"2026-04-07T09:10:39.576",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957447,1775553039585,"fUST",-1014.302391,0.00019178,2,"2026-04-07T09:10:39.585",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957448,1775553039594,"fUST",-1014.302391,0.00019178,2,"2026-04-07T09:10:39.594",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957449,1775553039603,"fUST",-526.47245479,0.00019442,2,"2026-04-07T09:10:39.603",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957450,1775553039613,"fUST",-184.0,0.00019571,2,"2026-04-07T09:10:39.613",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957451,1775553039623,"fUST",-1420.4004867,0.00019846,2,"2026-04-07T09:10:39.623",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957452,1775553039632,"fUST",-2819.8429978,0.00019846,2,"2026-04-07T09:10:39.632",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957453,1775553039642,"fUST",-350.02185736,0.0002,5,"2026-04-07T09:10:39.642",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957454,1775553039652,"fUST",-205.66,0.0002,2,"2026-04-07T09:10:39.652",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957455,1775553039662,"fUST",-987.41086767,0.0002,2,"2026-04-07T09:10:39.662",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957456,1775553039672,"fUST",-3945.69382723,0.0002,2,"2026-04-07T09:10:39.672",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957457,1775553039681,"fUST",-719.30530692,0.0002,2,"2026-04-07T09:10:39.681",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957458,1775553039691,"fUST",-1900.0,0.0002,2,"2026-04-07T09:10:39.691",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957459,1775553039701,"fUST",-810.0,0.0002,2,"2026-04-07T09:10:39.701",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957460,1775553039710,"fUST",-1014.302391,0.0002,2,"2026-04-07T09:10:39.710",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957461,1775553039720,"fUST",-1014.302391,0.0002,2,"2026-04-07T09:10:39.720",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957462,1775553039729,"fUST",-1014.302391,0.0002,2,"2026-04-07T09:10:39.729",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957463,1775553039739,"fUST",-1014.302391,0.0002,2,"2026-04-07T09:10:39.739",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957464,1775553039749,"fUST",-500.0,0.00020105,2,"2026-04-07T09:10:39.749",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957465,1775553039759,"fUST",-500.0,0.00020105,2,"2026-04-07T09:10:39.759",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957466,1775553039768,"fUST",-1900.0,0.00020428,2,"2026-04-07T09:10:39.768",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957467,1775553039777,"fUST",-5888.0,0.00020601,2,"2026-04-07T09:10:39.777",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957468,1775553039786,"fUST",-1000.0,0.00020653,2,"2026-04-07T09:10:39.786",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957469,1775553039796,"fUST",-1000.0,0.00020653,2,"2026-04-07T09:10:39.796",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957470,1775553039805,"fUST",-500.0,0.00020697,2,"2026-04-07T09:10:39.805",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957471,1775553039815,"fUST",-151.0,0.00020751,2,"2026-04-07T09:10:39.815",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957472,1775553039824,"fUST",-166.32862087,0.00020751,2,"2026-04-07T09:10:39.824",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957473,1775553039835,"fUST",-168.3888056,0.00020751,2,"2026-04-07T09:10:39.835",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957474,1775553039844,"fUST",-557.5788265,0.00020751,2,"2026-04-07T09:10:39.844",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957475,1775553039853,"fUST",-156.587,0.00020751,2,"2026-04-07T09:10:39.853",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957476,1775553039863,"fUST",-2150.738,0.00020751,2,"2026-04-07T09:10:39.863",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957477,1775553039872,"fUST",-537.6845,0.00020751,2,"2026-04-07T09:10:39.872",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957478,1775553039882,"fUST",-557.5788265,0.00020806,2,"2026-04-07T09:10:39.882",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957479,1775553039892,"fUST",-200.0,0.00020818,2,"2026-04-07T09:10:39.892",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957480,1775553039902,"fUST",-1200.0,0.00020818,2,"2026-04-07T09:10:39.902",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957481,1775553039912,"fUST",-2500.0,0.00020819,2,"2026-04-07T09:10:39.912",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957482,1775553039923,"fUST",-250.0,0.00020822,6,"2026-04-07T09:10:39.923",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957483,1775553039932,"fUST",-406.95746138,0.0002083,2,"2026-04-07T09:10:39.932",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957484,1775553039942,"fUST",-323.47045523,0.00020853,2,"2026-04-07T09:10:39.942",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957485,1775553039951,"fUST",-612.60029667,0.00020853,2,"2026-04-07T09:10:39.951",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957486,1775553039961,"fUST",-500.0,0.00020853,2,"2026-04-07T09:10:39.961",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957487,1775553039969,"fUST",-500.0,0.00020853,2,"2026-04-07T09:10:39.969",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957488,1775553039979,"fUST",-500.0,0.00020853,2,"2026-04-07T09:10:39.979",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957489,1775553039988,"fUST",-500.0,0.00020853,2,"2026-04-07T09:10:39.988",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957490,1775553039996,"fUST",-500.0,0.00020853,2,"2026-04-07T09:10:39.996",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957491,1775553040005,"fUST",-500.0,0.00020853,2,"2026-04-07T09:10:40.005",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957492,1775553040014,"fUST",-500.0,0.00020853,2,"2026-04-07T09:10:40.014",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957493,1775553040023,"fUST",-500.0,0.00020853,2,"2026-04-07T09:10:40.023",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957494,1775553040032,"fUST",-500.0,0.00020853,2,"2026-04-07T09:10:40.032",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957495,1775553040042,"fUST",-500.0,0.00020853,2,"2026-04-07T09:10:40.042",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957496,1775553040051,"fUST",-500.0,0.00020853,2,"2026-04-07T09:10:40.051",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957497,1775553040060,"fUST",-500.0,0.00020853,2,"2026-04-07T09:10:40.060",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957498,1775553040068,"fUST",-500.0,0.00020853,2,"2026-04-07T09:10:40.068",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957499,1775553040077,"fUST",-500.0,0.00020853,2,"2026-04-07T09:10:40.077",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957501,1775553040086,"fUST",-500.0,0.00020853,2,"2026-04-07T09:10:40.086",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957502,1775553040095,"fUST",-500.0,0.00020853,2,"2026-04-07T09:10:40.095",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957503,1775553040104,"fUST",-500.0,0.00020853,2,"2026-04-07T09:10:40.104",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957504,1775553040113,"fUST",-500.0,0.00020853,2,"2026-04-07T09:10:40.113",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957505,1775553040122,"fUST",-500.0,0.00020853,2,"2026-04-07T09:10:40.122",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957506,1775553040131,"fUST",-500.0,0.00020853,2,"2026-04-07T09:10:40.131",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957507,1775553040140,"fUST",-500.0,0.00020853,2,"2026-04-07T09:10:40.140",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957508,1775553040149,"fUST",-160.05617268,0.00020853,2,"2026-04-07T09:10:40.149",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957509,1775553040158,"fUST",-500.0,0.00020853,2,"2026-04-07T09:10:40.158",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957510,1775553040168,"fUST",-500.0,0.00020853,2,"2026-04-07T09:10:40.168",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957511,1775553040177,"fUST",-500.0,0.00020853,2,"2026-04-07T09:10:40.177",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957512,1775553040185,"fUST",-500.0,0.00020853,2,"2026-04-07T09:10:40.185",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957513,1775553040195,"fUST",-981.0,0.00020855,2,"2026-04-07T09:10:40.195",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957514,1775553040204,"fUST",-578.20924308,0.00020861,2,"2026-04-07T09:10:40.204",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957515,1775553040214,"fUST",-219.0,0.000209,2,"2026-04-07T09:10:40.214",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957516,1775553040223,"fUST",-156.0,0.000209,2,"2026-04-07T09:10:40.223",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957517,1775553040233,"fUST",-433.26951126,0.00020916,2,"2026-04-07T09:10:40.233",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957518,1775553040243,"fUST",-720.0,0.00020951,2,"2026-04-07T09:10:40.243",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957519,1775553040254,"fUST",-981.0,0.00020975,2,"2026-04-07T09:10:40.254",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957520,1775553040263,"fUST",-981.0,0.00021135,2,"2026-04-07T09:10:40.263",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957521,1775553040273,"fUST",-981.0,0.0002114,2,"2026-04-07T09:10:40.273",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957522,1775553040284,"fUST",-981.0,0.00021146,2,"2026-04-07T09:10:40.284",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957523,1775553040294,"fUST",-201.67508031,0.00021148,2,"2026-04-07T09:10:40.294",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957524,1775553040303,"fUST",-1500.0,0.00021201,2,"2026-04-07T09:10:40.303",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957525,1775553040313,"fUST",-1500.0,0.00021201,2,"2026-04-07T09:10:40.313",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957526,1775553040323,"fUST",-221.362,0.00021221,2,"2026-04-07T09:10:40.323",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957527,1775553040332,"fUST",-181.29,0.00021221,2,"2026-04-07T09:10:40.332",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957528,1775553040342,"fUST",-200.0,0.00021221,2,"2026-04-07T09:10:40.342",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957529,1775553040352,"fUST",-981.0,0.00021221,2,"2026-04-07T09:10:40.352",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957530,1775553040362,"fUST",-211.05,0.00021227,2,"2026-04-07T09:10:40.362",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957531,1775553040371,"fUST",-981.0,0.00021227,2,"2026-04-07T09:10:40.371",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957532,1775553040380,"fUST",-502.24424742,0.00021245,2,"2026-04-07T09:10:40.380",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957533,1775553040389,"fUST",-981.0,0.0002125,2,"2026-04-07T09:10:40.389",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957534,1775553040398,"fUST",-360.0,0.00021262,2,"2026-04-07T09:10:40.398",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957535,1775553040407,"fUST",-500.0,0.00021273,2,"2026-04-07T09:10:40.407",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957536,1775553040416,"fUST",-2309.892612,0.00021299,2,"2026-04-07T09:10:40.416",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957537,1775553040426,"fUST",-981.0,0.00021336,2,"2026-04-07T09:10:40.426",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957538,1775553040434,"fUST",-201.67508031,0.00021336,2,"2026-04-07T09:10:40.434",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957539,1775553040444,"fUST",-981.0,0.00021371,2,"2026-04-07T09:10:40.444",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957540,1775553040453,"fUST",-526.47245479,0.00021422,2,"2026-04-07T09:10:40.453",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957541,1775553040462,"fUST",-201.67508031,0.00021524,2,"2026-04-07T09:10:40.462",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957542,1775553040471,"fUST",-153.68,0.00021655,2,"2026-04-07T09:10:40.471",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957543,1775553040480,"fUST",-201.67508031,0.00021712,2,"2026-04-07T09:10:40.480",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957544,1775553040490,"fUST",-2000.0,0.00021749,2,"2026-04-07T09:10:40.490",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957545,1775553040500,"fUST",-2000.0,0.00021749,2,"2026-04-07T09:10:40.500",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957547,1775553040510,"fUST",-568.75,0.00021818,2,"2026-04-07T09:10:40.510",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957548,1775553040519,"fUST",-568.75,0.00021818,2,"2026-04-07T09:10:40.519",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957549,1775553040529,"fUST",-568.75,0.00021818,2,"2026-04-07T09:10:40.529",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957550,1775553040538,"fUST",-568.75,0.00021818,2,"2026-04-07T09:10:40.538",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957551,1775553040547,"fUST",-568.75,0.00021818,2,"2026-04-07T09:10:40.547",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957552,1775553040556,"fUST",-568.75,0.00021818,2,"2026-04-07T09:10:40.556",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957554,1775553040566,"fUST",-786.37,0.00021818,2,"2026-04-07T09:10:40.566",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957555,1775553040575,"fUST",-863.39450321,0.00021821,2,"2026-04-07T09:10:40.575",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957559,1775553041408,"fUST",-136.60549679,0.00021821,2,"2026-04-07T09:10:41.408",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957560,1775553041418,"fUST",-666.26859008,0.00021848,60,"2026-04-07T09:10:41.418",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957561,1775553041427,"fUST",-425.26620326,0.00021848,60,"2026-04-07T09:10:41.427",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957562,1775553041436,"fUST",-171.620035,0.00021848,30,"2026-04-07T09:10:41.436",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957591,1775553043854,"fUST",-190.80085669,0.00021848,30,"2026-04-07T09:10:43.854",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957592,1775553043866,"fUST",-160.0,0.000219,3,"2026-04-07T09:10:43.866",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957593,1775553043877,"fUST",-219.0,0.000219,2,"2026-04-07T09:10:43.877",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957594,1775553043888,"fUST",-201.67508031,0.000219,2,"2026-04-07T09:10:43.888",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957595,1775553043898,"fUST",-156.0,0.000219,2,"2026-04-07T09:10:43.898",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957596,1775553043909,"fUST",-155.327,0.00021917,2,"2026-04-07T09:10:43.909",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957597,1775553043919,"fUST",-151.0,0.00021918,2,"2026-04-07T09:10:43.919",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957598,1775553043931,"fUST",-151.0,0.00021918,2,"2026-04-07T09:10:43.931",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957599,1775553043942,"fUST",-255.530001,0.00021918,2,"2026-04-07T09:10:43.942",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957600,1775553043951,"fUST",-151.0,0.00021918,2,"2026-04-07T09:10:43.951",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957601,1775553043963,"fUST",-151.0,0.00021918,2,"2026-04-07T09:10:43.963",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957602,1775553043974,"fUST",-151.0,0.00021918,2,"2026-04-07T09:10:43.974",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957603,1775553043985,"fUST",-151.0,0.00021918,2,"2026-04-07T09:10:43.985",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957604,1775553043995,"fUST",-194.55878,0.00021918,2,"2026-04-07T09:10:43.995",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957605,1775553044006,"fUST",-213.21136,0.00021918,2,"2026-04-07T09:10:44.006",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957606,1775553044016,"fUST",-213.21136,0.00021918,2,"2026-04-07T09:10:44.016",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957607,1775553044026,"fUST",-213.21136,0.00021918,2,"2026-04-07T09:10:44.026",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957608,1775553044037,"fUST",-213.21136,0.00021918,2,"2026-04-07T09:10:44.037",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957609,1775553044047,"fUST",-213.21136,0.00021918,2,"2026-04-07T09:10:44.047",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957610,1775553044059,"fUST",-213.21136,0.00021918,2,"2026-04-07T09:10:44.059",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957611,1775553044068,"fUST",-213.21136,0.00021918,2,"2026-04-07T09:10:44.068",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957612,1775553044079,"fUST",-213.21136,0.00021918,2,"2026-04-07T09:10:44.079",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957613,1775553044089,"fUST",-213.21136,0.00021918,2,"2026-04-07T09:10:44.089",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957615,1775553044098,"fUST",-213.21136,0.00021918,2,"2026-04-07T09:10:44.098",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957616,1775553044108,"fUST",-213.21136,0.00021918,2,"2026-04-07T09:10:44.108",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957617,1775553044119,"fUST",-213.21136,0.00021918,2,"2026-04-07T09:10:44.119",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957618,1775553044129,"fUST",-213.21136,0.00021918,2,"2026-04-07T09:10:44.129",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957620,1775553044140,"fUST",-213.21136,0.00021918,2,"2026-04-07T09:10:44.140",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957622,1775553044150,"fUST",-213.21136,0.00021918,2,"2026-04-07T09:10:44.150",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957624,1775553044160,"fUST",-213.21136,0.00021918,2,"2026-04-07T09:10:44.160",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957626,1775553044169,"fUST",-213.21136,0.00021918,2,"2026-04-07T09:10:44.169",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957628,1775553044181,"fUST",-326.08297809,0.00021999,2,"2026-04-07T09:10:44.181",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957633,1775553044191,"fUST",-280078.30930106,0.00022,2,"2026-04-07T09:10:44.191",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957635,1775553044204,"fUST",-114617.1036727,0.00022,2,"2026-04-07T09:10:44.204",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957678,1775553046893,"fUST",-213.21136,0.00021918,2,"2026-04-07T09:10:46.893",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957680,1775553046902,"fUST",-213.21136,0.00021918,2,"2026-04-07T09:10:46.902",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957682,1775553046913,"fUST",-213.211368,0.00021918,2,"2026-04-07T09:10:46.913",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957685,1775553046923,"fUST",-1928.66457867,0.00022,2,"2026-04-07T09:10:46.923",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957815,1775553616421,"fUST",928.23324733,0.0001001,2,"2026-04-07T09:20:16.421",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957824,1775554053301,"fUST",158.409918,6.407e-05,2,"2026-04-07T09:27:33.301",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957825,1775554101592,"fUST",302.51339357,1e-06,2,"2026-04-07T09:28:21.592",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957826,1775554104287,"fUST",151.25,1e-06,2,"2026-04-07T09:28:24.287",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957841,1775554207237,"fUST",5000.0,0.0001001,2,"2026-04-07T09:30:07.237",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957846,1775554229356,"fUST",5000.0,0.0001001,2,"2026-04-07T09:30:29.356",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957869,1775554232558,"fUST",-281.6786739,0.00010197,2,"2026-04-07T09:30:32.558",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957870,1775554232569,"fUST",-18.3213261,0.00010197,2,"2026-04-07T09:30:32.569",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957871,1775554232579,"fUST",-171.0,0.00010197,2,"2026-04-07T09:30:32.579",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957872,1775554232588,"fUST",-563.0,0.00010198,2,"2026-04-07T09:30:32.588",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957873,1775554232598,"fUST",-635.41166237,0.00010511,2,"2026-04-07T09:30:32.598",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957874,1775554232607,"fUST",-161.47768965,0.00010613,2,"2026-04-07T09:30:32.607",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957875,1775554232619,"fUST",-138.52231035,0.00010613,2,"2026-04-07T09:30:32.619",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957876,1775554232628,"fUST",-300.0,0.00010613,2,"2026-04-07T09:30:32.628",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957877,1775554232638,"fUST",-31.22548594,0.00010613,2,"2026-04-07T09:30:32.638",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957948,1775554238850,"fUST",-268.77451406,0.00010613,2,"2026-04-07T09:30:38.850",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957950,1775554238859,"fUST",-300.0,0.00010613,2,"2026-04-07T09:30:38.859",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957952,1775554238869,"fUST",-300.0,0.00010613,2,"2026-04-07T09:30:38.869",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957954,1775554238879,"fUST",-300.0,0.00010613,2,"2026-04-07T09:30:38.879",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957956,1775554238889,"fUST",-300.0,0.00010613,2,"2026-04-07T09:30:38.889",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957958,1775554238899,"fUST",-300.0,0.00010613,2,"2026-04-07T09:30:38.899",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957960,1775554238909,"fUST",-300.0,0.00010613,2,"2026-04-07T09:30:38.909",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957962,1775554238919,"fUST",-123.30160978,0.00010613,2,"2026-04-07T09:30:38.919",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957965,1775554238931,"fUST",-176.69839022,0.00010613,2,"2026-04-07T09:30:38.931",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957967,1775554238940,"fUST",-300.0,0.00010613,2,"2026-04-07T09:30:38.940",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957969,1775554238950,"fUST",-300.0,0.00010613,2,"2026-04-07T09:30:38.950",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957971,1775554238961,"fUST",-300.0,0.00010613,2,"2026-04-07T09:30:38.961",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957972,1775554238970,"fUST",-300.0,0.00010613,2,"2026-04-07T09:30:38.970",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957974,1775554238980,"fUST",-300.0,0.00010613,2,"2026-04-07T09:30:38.980",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957976,1775554238990,"fUST",-620.77058312,0.00011036,2,"2026-04-07T09:30:38.990",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957978,1775554239000,"fUST",-300.0,0.00011214,2,"2026-04-07T09:30:39.000",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957980,1775554239009,"fUST",-620.03852916,0.00011588,2,"2026-04-07T09:30:39.009",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957982,1775554239019,"fUST",-620.00192646,0.00012167,2,"2026-04-07T09:30:39.019",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957984,1775554239030,"fUST",-620.00009632,0.00012776,2,"2026-04-07T09:30:39.030",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957986,1775554239040,"fUST",-620.00000482,0.00013414,2,"2026-04-07T09:30:39.040",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957988,1775554239049,"fUST",-1000.0,0.00013699,2,"2026-04-07T09:30:39.049",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957990,1775554239059,"fUST",-500.0,0.00017512,2,"2026-04-07T09:30:39.059",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957991,1775554239069,"fUST",-531.3571458,0.0001806,2,"2026-04-07T09:30:39.069",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957993,1775554239079,"fUST",-500.0,0.0001835,2,"2026-04-07T09:30:39.079",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957995,1775554239088,"fUST",-197.42717059,0.00018877,2,"2026-04-07T09:30:39.088",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957997,1775554239099,"fUST",-1000.0,0.00018898,2,"2026-04-07T09:30:39.099",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419957999,1775554239108,"fUST",-959.35600328,0.00018977,2,"2026-04-07T09:30:39.108",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958001,1775554239118,"fUST",-500.0,0.00018977,2,"2026-04-07T09:30:39.118",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958003,1775554239128,"fUST",-226.42931866,0.00018977,2,"2026-04-07T09:30:39.128",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958005,1775554239137,"fUST",-959.35600328,0.00018977,2,"2026-04-07T09:30:39.137",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958007,1775554239146,"fUST",-500.0,0.00018977,2,"2026-04-07T09:30:39.146",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958008,1775554239155,"fUST",-428.82020767,0.00018977,2,"2026-04-07T09:30:39.155",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958010,1775554239165,"fUST",-959.35600328,0.00018977,2,"2026-04-07T09:30:39.165",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958012,1775554239175,"fUST",-959.35600328,0.00018977,2,"2026-04-07T09:30:39.175",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958014,1775554239184,"fUST",-500.0,0.00018977,2,"2026-04-07T09:30:39.184",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958047,1775554239557,"fUST",-959.35600328,0.00018977,2,"2026-04-07T09:30:39.557",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958048,1775554239567,"fUST",-959.35600328,0.00018977,2,"2026-04-07T09:30:39.567",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958049,1775554239576,"fUST",-959.35600328,0.00018977,2,"2026-04-07T09:30:39.576",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958050,1775554239586,"fUST",-959.35600328,0.00018977,2,"2026-04-07T09:30:39.586",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958051,1775554239596,"fUST",-500.0,0.00018977,2,"2026-04-07T09:30:39.596",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958052,1775554239606,"fUST",-959.35600328,0.00018977,2,"2026-04-07T09:30:39.606",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958053,1775554239615,"fUST",-500.0,0.00018977,2,"2026-04-07T09:30:39.615",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958054,1775554239625,"fUST",-959.35600328,0.00018977,2,"2026-04-07T09:30:39.625",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958055,1775554239634,"fUST",-959.35600328,0.00018977,2,"2026-04-07T09:30:39.634",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958056,1775554239645,"fUST",-500.0,0.00018977,2,"2026-04-07T09:30:39.645",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958057,1775554239655,"fUST",-500.0,0.00018977,2,"2026-04-07T09:30:39.655",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958058,1775554239664,"fUST",-959.35600328,0.00018977,2,"2026-04-07T09:30:39.664",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958059,1775554239673,"fUST",-500.0,0.00018977,2,"2026-04-07T09:30:39.673",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958060,1775554239682,"fUST",-500.0,0.00018977,2,"2026-04-07T09:30:39.682",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958061,1775554239692,"fUST",-959.35600328,0.00018977,2,"2026-04-07T09:30:39.692",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958062,1775554239701,"fUST",-500.0,0.00018977,2,"2026-04-07T09:30:39.701",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958063,1775554239711,"fUST",-959.35600328,0.00018977,2,"2026-04-07T09:30:39.711",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958064,1775554239720,"fUST",-959.35600328,0.00018977,2,"2026-04-07T09:30:39.720",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958065,1775554239729,"fUST",-235.50372378,0.00018977,2,"2026-04-07T09:30:39.729",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958066,1775554239738,"fUST",-500.0,0.00018977,2,"2026-04-07T09:30:39.738",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958067,1775554239747,"fUST",-959.35600328,0.00018977,2,"2026-04-07T09:30:39.747",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958068,1775554239757,"fUST",-959.35600328,0.00018977,2,"2026-04-07T09:30:39.757",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958069,1775554239766,"fUST",-959.35600328,0.00018977,2,"2026-04-07T09:30:39.766",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958070,1775554239775,"fUST",-959.35600328,0.00018977,2,"2026-04-07T09:30:39.775",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958071,1775554239784,"fUST",-959.35600328,0.00018977,2,"2026-04-07T09:30:39.784",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958072,1775554239792,"fUST",-211.52780496,0.00018977,2,"2026-04-07T09:30:39.792",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958073,1775554239807,"fUST",-943.065,0.00018977,2,"2026-04-07T09:30:39.807",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958201,1775554246846,"fUST",-1378.34555732,0.00018977,2,"2026-04-07T09:30:46.846",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958202,1775554246855,"fUST",-2532.93836228,0.00018977,2,"2026-04-07T09:30:46.855",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958203,1775554246865,"fUST",-2532.93836228,0.00018977,2,"2026-04-07T09:30:46.865",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958204,1775554246874,"fUST",-500.0,0.00018977,2,"2026-04-07T09:30:46.874",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958205,1775554246884,"fUST",-2532.93836228,0.00018977,2,"2026-04-07T09:30:46.884",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958206,1775554246894,"fUST",-1058.01148385,0.00018977,2,"2026-04-07T09:30:46.894",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958214,1775554250343,"fUST",-703.0,0.00018977,2,"2026-04-07T09:30:50.343",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958215,1775554250352,"fUST",-1474.92687843,0.00018977,2,"2026-04-07T09:30:50.352",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958216,1775554250361,"fUST",-500.0,0.00018977,2,"2026-04-07T09:30:50.361",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958217,1775554250370,"fUST",-2532.93836228,0.00018977,2,"2026-04-07T09:30:50.370",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958218,1775554250380,"fUST",-500.0,0.00018977,2,"2026-04-07T09:30:50.380",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958219,1775554250389,"fUST",-2532.93836228,0.00018977,2,"2026-04-07T09:30:50.389",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958220,1775554250399,"fUST",-500.0,0.00018977,2,"2026-04-07T09:30:50.399",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958221,1775554250409,"fUST",-500.0,0.00018977,2,"2026-04-07T09:30:50.409",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958222,1775554250419,"fUST",-2532.93836228,0.00018977,2,"2026-04-07T09:30:50.419",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958223,1775554250429,"fUST",-500.0,0.00018977,2,"2026-04-07T09:30:50.429",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958224,1775554250438,"fUST",-3537.91102131,0.00018978,2,"2026-04-07T09:30:50.438",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958225,1775554250448,"fUST",-34195.91964125,0.00018978,2,"2026-04-07T09:30:50.448",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958316,1775555312447,"fUST",1455.28783851,1e-06,2,"2026-04-07T09:48:32.447",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958317,1775555315560,"fUST",500.0,1e-06,2,"2026-04-07T09:48:35.560",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958318,1775555317952,"fUST",227.64,1e-06,2,"2026-04-07T09:48:37.952",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958379,1775555431823,"fUST",-5000.0,0.00012504,2,"2026-04-07T09:50:31.823",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958380,1775555431833,"fUST",-597.0,0.00012504,2,"2026-04-07T09:50:31.833",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958381,1775555431843,"fUST",-511.86879864,0.0001263,2,"2026-04-07T09:50:31.843",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958382,1775555431854,"fUST",-300.0,0.0001296,2,"2026-04-07T09:50:31.854",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958383,1775555431864,"fUST",-300.0,0.0001296,2,"2026-04-07T09:50:31.864",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958384,1775555431875,"fUST",-300.0,0.0001296,2,"2026-04-07T09:50:31.875",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958385,1775555431885,"fUST",-300.0,0.0001296,2,"2026-04-07T09:50:31.885",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958386,1775555431895,"fUST",-84.13120136,0.0001296,2,"2026-04-07T09:50:31.895",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958387,1775555431933,"fUST",-521.86879864,0.0001296,2,"2026-04-07T09:50:31.933",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958388,1775555431943,"fUST",-154.0,0.00013463,2,"2026-04-07T09:50:31.943",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958389,1775555431953,"fUST",-192.69931023,0.00013463,2,"2026-04-07T09:50:31.953",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958390,1775555431964,"fUST",-1000.0,0.00013699,2,"2026-04-07T09:50:31.964",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958391,1775555431974,"fUST",-300.0,0.00013972,2,"2026-04-07T09:50:31.974",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958392,1775555431983,"fUST",-82.75148267,0.00013972,2,"2026-04-07T09:50:31.983",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958393,1775555432012,"fUST",-217.24851733,0.00013972,2,"2026-04-07T09:50:32.012",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958394,1775555432021,"fUST",-300.0,0.00013972,2,"2026-04-07T09:50:32.021",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958395,1775555432031,"fUST",-300.0,0.00013972,2,"2026-04-07T09:50:32.031",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958396,1775555432041,"fUST",-300.0,0.00013972,2,"2026-04-07T09:50:32.041",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958397,1775555432051,"fUST",-2.46872828,0.00013972,2,"2026-04-07T09:50:32.051",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958406,1775555438061,"fUST",-297.53127172,0.00013972,2,"2026-04-07T09:50:38.061",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958407,1775555438072,"fUST",-300.0,0.00013972,2,"2026-04-07T09:50:38.072",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958408,1775555438083,"fUST",-300.0,0.00013972,2,"2026-04-07T09:50:38.083",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958409,1775555438092,"fUST",-44.2866435,0.00013972,2,"2026-04-07T09:50:38.092",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958410,1775555438104,"fUST",-255.7133565,0.00013972,2,"2026-04-07T09:50:38.104",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958411,1775555438114,"fUST",-300.0,0.00013972,2,"2026-04-07T09:50:38.114",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958412,1775555438124,"fUST",-300.0,0.00013972,2,"2026-04-07T09:50:38.124",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958413,1775555438134,"fUST",-300.0,0.00013972,2,"2026-04-07T09:50:38.134",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958414,1775555438144,"fUST",-300.0,0.00013972,2,"2026-04-07T09:50:38.144",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958415,1775555438154,"fUST",-300.0,0.00013972,2,"2026-04-07T09:50:38.154",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958416,1775555438164,"fUST",-300.0,0.00013972,2,"2026-04-07T09:50:38.164",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958417,1775555438174,"fUST",-420.0,0.00014213,2,"2026-04-07T09:50:38.174",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958418,1775555438185,"fUST",-420.0,0.00014213,2,"2026-04-07T09:50:38.185",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958419,1775555438195,"fUST",-600.0,0.0001425,2,"2026-04-07T09:50:38.195",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958420,1775555438204,"fUST",-300.0,0.00014689,2,"2026-04-07T09:50:38.204",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958421,1775555438214,"fUST",-720.0,0.00015675,2,"2026-04-07T09:50:38.214",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958422,1775555438224,"fUST",-1187.0,0.00017,2,"2026-04-07T09:50:38.224",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958423,1775555438235,"fUST",-864.0,0.00017243,2,"2026-04-07T09:50:38.235",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958424,1775555438244,"fUST",-175.938496,0.00017856,2,"2026-04-07T09:50:38.244",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958425,1775555438255,"fUST",-155.327,0.00017998,2,"2026-04-07T09:50:38.255",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958426,1775555438264,"fUST",-500.0,0.00017999,2,"2026-04-07T09:50:38.264",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958427,1775555438275,"fUST",-500.0,0.00017999,2,"2026-04-07T09:50:38.275",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958428,1775555438285,"fUST",-500.0,0.00017999,2,"2026-04-07T09:50:38.285",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958429,1775555438295,"fUST",-303.49492406,0.00017999,2,"2026-04-07T09:50:38.295",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958430,1775555438304,"fUST",-500.0,0.00017999,2,"2026-04-07T09:50:38.304",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958431,1775555438314,"fUST",-500.0,0.00017999,2,"2026-04-07T09:50:38.314",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958432,1775555438324,"fUST",-500.0,0.00017999,2,"2026-04-07T09:50:38.324",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958433,1775555438334,"fUST",-209.39720103,0.00017999,2,"2026-04-07T09:50:38.334",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958434,1775555438344,"fUST",-500.0,0.00017999,2,"2026-04-07T09:50:38.344",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958435,1775555438355,"fUST",-500.0,0.00017999,2,"2026-04-07T09:50:38.355",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958436,1775555438366,"fUST",-500.0,0.00017999,2,"2026-04-07T09:50:38.366",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958437,1775555438376,"fUST",-500.0,0.00017999,2,"2026-04-07T09:50:38.376",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958438,1775555438387,"fUST",-500.0,0.00017999,2,"2026-04-07T09:50:38.387",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958439,1775555438396,"fUST",-500.0,0.00017999,2,"2026-04-07T09:50:38.396",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958440,1775555438406,"fUST",-500.0,0.00017999,2,"2026-04-07T09:50:38.406",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958441,1775555438416,"fUST",-500.0,0.00017999,2,"2026-04-07T09:50:38.416",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958442,1775555438425,"fUST",-274.98572415,0.00017999,2,"2026-04-07T09:50:38.425",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958443,1775555438435,"fUST",-500.0,0.00017999,2,"2026-04-07T09:50:38.435",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958444,1775555438444,"fUST",-500.0,0.00017999,2,"2026-04-07T09:50:38.444",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958445,1775555438454,"fUST",-501.92628417,0.00017999,2,"2026-04-07T09:50:38.454",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958446,1775555438465,"fUST",-500.0,0.00017999,2,"2026-04-07T09:50:38.465",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958447,1775555438475,"fUST",-500.0,0.00017999,2,"2026-04-07T09:50:38.475",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958448,1775555438486,"fUST",-497.35500118,0.00017999,2,"2026-04-07T09:50:38.486",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958449,1775555438499,"fUST",-500.0,0.00017999,2,"2026-04-07T09:50:38.499",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958450,1775555438510,"fUST",-500.0,0.00017999,2,"2026-04-07T09:50:38.510",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958451,1775555438523,"fUST",-500.0,0.00017999,2,"2026-04-07T09:50:38.523",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958452,1775555438533,"fUST",-500.0,0.00017999,2,"2026-04-07T09:50:38.533",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958453,1775555438544,"fUST",-500.0,0.00017999,2,"2026-04-07T09:50:38.544",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958454,1775555438554,"fUST",-500.0,0.00017999,2,"2026-04-07T09:50:38.554",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958455,1775555438566,"fUST",-500.0,0.00017999,2,"2026-04-07T09:50:38.566",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958456,1775555438576,"fUST",-500.0,0.00017999,2,"2026-04-07T09:50:38.576",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958457,1775555438587,"fUST",-500.0,0.00017999,2,"2026-04-07T09:50:38.587",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958458,1775555438597,"fUST",-500.0,0.00017999,2,"2026-04-07T09:50:38.597",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958459,1775555438607,"fUST",-500.0,0.00017999,2,"2026-04-07T09:50:38.607",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958460,1775555438617,"fUST",-500.0,0.00017999,2,"2026-04-07T09:50:38.617",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958461,1775555438627,"fUST",-500.0,0.00017999,2,"2026-04-07T09:50:38.627",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958462,1775555438638,"fUST",-500.0,0.00017999,2,"2026-04-07T09:50:38.638",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958463,1775555438648,"fUST",-500.0,0.00017999,2,"2026-04-07T09:50:38.648",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958464,1775555438659,"fUST",-500.0,0.00017999,2,"2026-04-07T09:50:38.659",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958465,1775555438669,"fUST",-436.01121636,0.00017999,2,"2026-04-07T09:50:38.669",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958466,1775555438679,"fUST",-448.35098607,0.00017999,2,"2026-04-07T09:50:38.679",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958467,1775555438689,"fUST",-500.0,0.00017999,2,"2026-04-07T09:50:38.689",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958468,1775555438699,"fUST",-332.49229946,0.00017999,2,"2026-04-07T09:50:38.699",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958469,1775555438710,"fUST",-500.0,0.00017999,2,"2026-04-07T09:50:38.710",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958470,1775555438720,"fUST",-500.0,0.00017999,2,"2026-04-07T09:50:38.720",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958471,1775555438730,"fUST",-607.2176005,0.00017999,2,"2026-04-07T09:50:38.730",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958472,1775555438741,"fUST",-500.0,0.00017999,2,"2026-04-07T09:50:38.741",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958473,1775555438751,"fUST",-500.0,0.00017999,2,"2026-04-07T09:50:38.751",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958474,1775555438761,"fUST",-500.0,0.00017999,2,"2026-04-07T09:50:38.761",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958475,1775555438771,"fUST",-500.0,0.00017999,2,"2026-04-07T09:50:38.771",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958476,1775555438781,"fUST",-500.0,0.00017999,2,"2026-04-07T09:50:38.781",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958477,1775555438791,"fUST",-500.0,0.00017999,2,"2026-04-07T09:50:38.791",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958478,1775555438801,"fUST",-500.0,0.00017999,2,"2026-04-07T09:50:38.801",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958479,1775555438811,"fUST",-500.0,0.00017999,2,"2026-04-07T09:50:38.811",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958480,1775555438821,"fUST",-500.0,0.00017999,2,"2026-04-07T09:50:38.821",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958481,1775555438832,"fUST",-10199.37218351,0.00018,2,"2026-04-07T09:50:38.832",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958482,1775555438842,"fUST",-5229.82849659,0.00018,2,"2026-04-07T09:50:38.842",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958483,1775555438855,"fUST",-6757.54466589,0.00018,2,"2026-04-07T09:50:38.855",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958484,1775555438871,"fUST",-4353.49752987,0.00018,2,"2026-04-07T09:50:38.871",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958485,1775555438881,"fUST",-1000.0,0.00018,18,"2026-04-07T09:50:38.881",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958486,1775555438891,"fUST",-302.51262048,0.00018486,2,"2026-04-07T09:50:38.891",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958487,1775555438901,"fUST",-302.51262045,0.00018511,2,"2026-04-07T09:50:38.901",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958488,1775555438911,"fUST",-302.51262045,0.00018537,2,"2026-04-07T09:50:38.911",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958489,1775555438921,"fUST",-302.51262045,0.00018562,2,"2026-04-07T09:50:38.921",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958490,1775555438931,"fUST",-500.0,0.00018573,2,"2026-04-07T09:50:38.931",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958491,1775555438940,"fUST",-151.0,0.00018585,2,"2026-04-07T09:50:38.940",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958492,1775555438950,"fUST",-179.109756,0.00018585,2,"2026-04-07T09:50:38.950",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958493,1775555438959,"fUST",-179.109756,0.00018585,2,"2026-04-07T09:50:38.959",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958494,1775555438969,"fUST",-179.109756,0.00018585,2,"2026-04-07T09:50:38.969",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958495,1775555438979,"fUST",-179.109756,0.00018585,2,"2026-04-07T09:50:38.979",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958496,1775555438989,"fUST",-381.23157775,0.00018585,2,"2026-04-07T09:50:38.989",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958497,1775555438999,"fUST",-300.17414537,0.00018585,2,"2026-04-07T09:50:38.999",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958498,1775555439009,"fUST",-500.0,0.00018585,2,"2026-04-07T09:50:39.009",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958499,1775555439020,"fUST",-500.0,0.00018585,2,"2026-04-07T09:50:39.020",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958500,1775555439030,"fUST",-500.0,0.00018585,2,"2026-04-07T09:50:39.030",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958501,1775555439039,"fUST",-500.0,0.00018585,2,"2026-04-07T09:50:39.039",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958502,1775555439048,"fUST",-500.0,0.00018585,2,"2026-04-07T09:50:39.048",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958503,1775555439058,"fUST",-500.0,0.00018585,2,"2026-04-07T09:50:39.058",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958504,1775555439068,"fUST",-500.0,0.00018585,2,"2026-04-07T09:50:39.068",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958505,1775555439078,"fUST",-500.0,0.00018585,2,"2026-04-07T09:50:39.078",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958506,1775555439087,"fUST",-500.0,0.00018585,2,"2026-04-07T09:50:39.087",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958507,1775555439097,"fUST",-500.0,0.00018585,2,"2026-04-07T09:50:39.097",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958508,1775555439107,"fUST",-571.41409403,0.00018585,2,"2026-04-07T09:50:39.107",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958509,1775555439117,"fUST",-500.0,0.00018585,2,"2026-04-07T09:50:39.117",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958510,1775555439126,"fUST",-500.0,0.00018585,2,"2026-04-07T09:50:39.126",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958511,1775555439136,"fUST",-500.0,0.00018585,2,"2026-04-07T09:50:39.136",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958512,1775555439145,"fUST",-500.0,0.00018585,2,"2026-04-07T09:50:39.145",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958513,1775555439156,"fUST",-500.0,0.00018585,2,"2026-04-07T09:50:39.156",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958514,1775555439165,"fUST",-500.0,0.00018585,2,"2026-04-07T09:50:39.165",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958515,1775555439175,"fUST",-500.0,0.00018585,2,"2026-04-07T09:50:39.175",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958516,1775555439185,"fUST",-500.0,0.00018585,2,"2026-04-07T09:50:39.185",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958517,1775555439194,"fUST",-571.96942378,0.00018585,2,"2026-04-07T09:50:39.194",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958518,1775555439204,"fUST",-500.0,0.00018585,2,"2026-04-07T09:50:39.204",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958519,1775555439213,"fUST",-500.0,0.00018585,2,"2026-04-07T09:50:39.213",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958520,1775555439222,"fUST",-500.0,0.00018585,2,"2026-04-07T09:50:39.222",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958521,1775555439232,"fUST",-500.0,0.00018585,2,"2026-04-07T09:50:39.232",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958522,1775555439241,"fUST",-500.0,0.00018585,2,"2026-04-07T09:50:39.241",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958523,1775555439250,"fUST",-500.0,0.00018585,2,"2026-04-07T09:50:39.250",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958524,1775555439260,"fUST",-500.0,0.00018585,2,"2026-04-07T09:50:39.260",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958525,1775555439270,"fUST",-326.08297809,0.00018586,2,"2026-04-07T09:50:39.270",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958526,1775555439280,"fUST",-302.51262045,0.00018587,2,"2026-04-07T09:50:39.280",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958527,1775555439290,"fUST",-151.0,0.00018587,2,"2026-04-07T09:50:39.290",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958528,1775555439299,"fUST",-179.109756,0.00018587,2,"2026-04-07T09:50:39.299",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958529,1775555439309,"fUST",-179.109756,0.00018587,2,"2026-04-07T09:50:39.309",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958530,1775555439319,"fUST",-179.109756,0.00018587,2,"2026-04-07T09:50:39.319",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958531,1775555439328,"fUST",-179.109756,0.00018587,2,"2026-04-07T09:50:39.328",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958532,1775555439338,"fUST",-75536.42017451,0.00018587,2,"2026-04-07T09:50:39.338",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958606,1775555440952,"fUST",-500.0,0.00018585,2,"2026-04-07T09:50:40.952",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958608,1775555440962,"fUST",-157.01944389,0.00018587,2,"2026-04-07T09:50:40.962",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958609,1775555441008,"fUST",-6950.0,0.00018587,2,"2026-04-07T09:50:41.008",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958610,1775555441020,"fUST",-1019.05201729,0.00018587,2,"2026-04-07T09:50:41.020",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958925,1775555446003,"fUST",-45966.56643804,0.00018587,2,"2026-04-07T09:50:46.003",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958926,1775555446112,"fUST",-72058.87929682,0.00018587,2,"2026-04-07T09:50:46.112",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958927,1775555446166,"fUST",-23905.76277566,0.00018587,2,"2026-04-07T09:50:46.166",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958928,1775555446179,"fUST",-276.5150003,0.00018587,2,"2026-04-07T09:50:46.179",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958960,1775555450020,"fUST",-1179.67946753,0.00018401,2,"2026-04-07T09:50:50.020",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958961,1775555450032,"fUST",-3256.23330091,0.00018401,2,"2026-04-07T09:50:50.032",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958962,1775555450126,"fUST",-564.08723156,0.00018401,2,"2026-04-07T09:50:50.126",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958963,1775555450137,"fUST",-4788.41276681,0.00018587,2,"2026-04-07T09:50:50.137",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958964,1775555450181,"fUST",-468.942,0.00018587,2,"2026-04-07T09:50:50.181",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958965,1775555450235,"fUST",-8000.0,0.00018587,2,"2026-04-07T09:50:50.235",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958982,1775555777429,"fUST",222.05539227,2.7e-07,7,"2026-04-07T09:56:17.429",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958983,1775555777529,"fUST",222.05539227,2.7e-07,7,"2026-04-07T09:56:17.529",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958984,1775555777642,"fUST",222.05539227,2.7e-07,7,"2026-04-07T09:56:17.642",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958985,1775555777741,"fUST",222.05539227,2.7e-07,7,"2026-04-07T09:56:17.741",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958986,1775555777851,"fUST",222.05539227,2.7e-07,7,"2026-04-07T09:56:17.851",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419958987,1775555777954,"fUST",222.05539227,2.7e-07,7,"2026-04-07T09:56:17.954",0.00035039999999999995,70.28,0.8841338860403515,454929425.65350246]
[419959058,1775556616668,"fUST",674.01915703,0.0001,2,"2026-04-07T10:10:16.668",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959076,1775556632007,"fUST",-4045.59544036,0.00012539,2,"2026-04-07T10:10:32.007",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959077,1775556632019,"fUST",-954.40455964,0.00012539,2,"2026-04-07T10:10:32.019",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959078,1775556632029,"fUST",-1700.68294405,0.00012666,2,"2026-04-07T10:10:32.029",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959079,1775556632039,"fUST",-599.0,0.00012666,2,"2026-04-07T10:10:32.039",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959080,1775556632049,"fUST",-901.0,0.00012995,2,"2026-04-07T10:10:32.049",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959081,1775556632059,"fUST",-500.0,0.00013462,2,"2026-04-07T10:10:32.059",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959082,1775556632069,"fUST",-300.0,0.00013698,2,"2026-04-07T10:10:32.069",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959083,1775556632079,"fUST",-44.91249631,0.00013699,2,"2026-04-07T10:10:32.079",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959116,1775556638422,"fUST",-684.23268755,0.00013699,2,"2026-04-07T10:10:38.422",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959123,1775556638479,"fUST",-270.85481614,0.00013699,2,"2026-04-07T10:10:38.479",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959125,1775556638489,"fUST",-300.0,0.00013832,2,"2026-04-07T10:10:38.489",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959127,1775556638499,"fUST",-300.0,0.00013832,2,"2026-04-07T10:10:38.499",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959129,1775556638509,"fUST",-300.0,0.00013832,2,"2026-04-07T10:10:38.509",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959131,1775556638519,"fUST",-300.0,0.00013832,2,"2026-04-07T10:10:38.519",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959133,1775556638529,"fUST",-300.0,0.00013832,2,"2026-04-07T10:10:38.529",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959135,1775556638539,"fUST",-300.0,0.00013832,2,"2026-04-07T10:10:38.539",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959137,1775556638550,"fUST",-300.0,0.00013832,2,"2026-04-07T10:10:38.550",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959139,1775556638559,"fUST",-300.0,0.00013832,2,"2026-04-07T10:10:38.559",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959141,1775556638570,"fUST",-300.0,0.00013832,2,"2026-04-07T10:10:38.570",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959143,1775556638580,"fUST",-300.0,0.00013832,2,"2026-04-07T10:10:38.580",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959144,1775556638589,"fUST",-300.0,0.00013832,2,"2026-04-07T10:10:38.589",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959146,1775556638599,"fUST",-300.0,0.00013832,2,"2026-04-07T10:10:38.599",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959149,1775556638609,"fUST",-300.0,0.00013832,2,"2026-04-07T10:10:38.609",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959150,1775556638618,"fUST",-300.0,0.00013832,2,"2026-04-07T10:10:38.618",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959152,1775556638628,"fUST",-300.0,0.00013832,2,"2026-04-07T10:10:38.628",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959153,1775556638638,"fUST",-600.0,0.00014108,2,"2026-04-07T10:10:38.638",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959154,1775556638647,"fUST",-720.0,0.00015518,2,"2026-04-07T10:10:38.647",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959155,1775556638657,"fUST",-864.0,0.0001707,2,"2026-04-07T10:10:38.657",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959156,1775556638666,"fUST",-217.943157,0.00018288,2,"2026-04-07T10:10:38.666",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959157,1775556638676,"fUST",-165.626586,0.00018532,2,"2026-04-07T10:10:38.676",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959158,1775556638686,"fUST",-558.1219412,0.00018583,2,"2026-04-07T10:10:38.686",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959159,1775556638695,"fUST",-509.0,0.00018587,2,"2026-04-07T10:10:38.695",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959160,1775556638706,"fUST",-1000.0,0.00018777,2,"2026-04-07T10:10:38.706",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959161,1775556638716,"fUST",-154.14977173,0.00018787,2,"2026-04-07T10:10:38.716",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959162,1775556638725,"fUST",-500.0,0.00018976,2,"2026-04-07T10:10:38.725",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959163,1775556638735,"fUST",-352.5244818,0.00018976,2,"2026-04-07T10:10:38.735",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959164,1775556638744,"fUST",-250.0,0.00018986,6,"2026-04-07T10:10:38.744",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959165,1775556638754,"fUST",-938.83705527,0.00019338,2,"2026-04-07T10:10:38.754",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959166,1775556638763,"fUST",-3751.59287285,0.00019338,2,"2026-04-07T10:10:38.763",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959167,1775556638772,"fUST",-414.84087431,0.00019338,2,"2026-04-07T10:10:38.772",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959168,1775556638782,"fUST",-1657.70413376,0.00019338,2,"2026-04-07T10:10:38.782",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959169,1775556638791,"fUST",-204.2061803,0.00019794,2,"2026-04-07T10:10:38.791",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959170,1775556638801,"fUST",-500.0,0.00019986,2,"2026-04-07T10:10:38.801",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959171,1775556638810,"fUST",-500.0,0.00019986,2,"2026-04-07T10:10:38.810",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959172,1775556638819,"fUST",-500.0,0.00019986,2,"2026-04-07T10:10:38.819",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959173,1775556638828,"fUST",-500.0,0.00019986,2,"2026-04-07T10:10:38.828",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959174,1775556638837,"fUST",-500.0,0.00019986,2,"2026-04-07T10:10:38.837",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959175,1775556638846,"fUST",-476.773246,0.00019986,2,"2026-04-07T10:10:38.846",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959176,1775556638856,"fUST",-171.53,0.0002,2,"2026-04-07T10:10:38.856",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959177,1775556638866,"fUST",-189.25,0.0002,2,"2026-04-07T10:10:38.866",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959178,1775556638876,"fUST",-1500.0,0.0002,2,"2026-04-07T10:10:38.876",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959179,1775556638886,"fUST",-1030.0,0.0002,2,"2026-04-07T10:10:38.886",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959180,1775556638896,"fUST",-502.83877062,0.0002,2,"2026-04-07T10:10:38.896",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959181,1775556638906,"fUST",-2059.98,0.00020103,2,"2026-04-07T10:10:38.906",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959182,1775556638916,"fUST",-151.0,0.0002026,2,"2026-04-07T10:10:38.916",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959183,1775556638925,"fUST",-151.84161305,0.0002026,2,"2026-04-07T10:10:38.925",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959184,1775556638935,"fUST",-151.0,0.0002026,2,"2026-04-07T10:10:38.935",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959185,1775556638945,"fUST",-151.0,0.0002026,2,"2026-04-07T10:10:38.945",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959186,1775556638956,"fUST",-151.0,0.0002026,2,"2026-04-07T10:10:38.956",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959187,1775556638965,"fUST",-151.0,0.0002026,2,"2026-04-07T10:10:38.965",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959188,1775556638974,"fUST",-151.0,0.0002026,2,"2026-04-07T10:10:38.974",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959189,1775556638985,"fUST",-151.0,0.0002026,2,"2026-04-07T10:10:38.985",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959190,1775556638994,"fUST",-151.0,0.0002026,2,"2026-04-07T10:10:38.994",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959191,1775556639004,"fUST",-151.0,0.0002026,2,"2026-04-07T10:10:39.004",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959192,1775556639013,"fUST",-537.6845,0.0002026,2,"2026-04-07T10:10:39.013",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959193,1775556639023,"fUST",-151.0,0.0002026,2,"2026-04-07T10:10:39.023",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959194,1775556639032,"fUST",-151.0,0.0002026,2,"2026-04-07T10:10:39.032",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959195,1775556639041,"fUST",-156.587,0.0002026,2,"2026-04-07T10:10:39.041",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959196,1775556639051,"fUST",-2150.738,0.0002026,2,"2026-04-07T10:10:39.051",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959197,1775556639060,"fUST",-537.6845,0.0002026,2,"2026-04-07T10:10:39.060",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959198,1775556639070,"fUST",-500.0,0.00020278,2,"2026-04-07T10:10:39.070",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959199,1775556639080,"fUST",-557.5788265,0.00020315,2,"2026-04-07T10:10:39.080",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959200,1775556639089,"fUST",-1406.0,0.00020337,2,"2026-04-07T10:10:39.089",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959201,1775556639098,"fUST",-647.385,0.00020337,2,"2026-04-07T10:10:39.098",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959202,1775556639108,"fUST",-279.824,0.00020337,2,"2026-04-07T10:10:39.108",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959203,1775556639117,"fUST",-449.961,0.00020337,2,"2026-04-07T10:10:39.117",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959204,1775556639127,"fUST",-578.20924308,0.0002037,2,"2026-04-07T10:10:39.127",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959205,1775556639136,"fUST",-201.67508031,0.0002038,2,"2026-04-07T10:10:39.136",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959206,1775556639145,"fUST",-599.60298507,0.00020425,2,"2026-04-07T10:10:39.145",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959207,1775556639155,"fUST",-437.3345796,0.00020426,2,"2026-04-07T10:10:39.155",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959208,1775556639164,"fUST",-500.0,0.00020426,2,"2026-04-07T10:10:39.164",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959209,1775556639174,"fUST",-500.0,0.00020426,2,"2026-04-07T10:10:39.174",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959210,1775556639184,"fUST",-259.16581105,0.00020426,2,"2026-04-07T10:10:39.184",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959211,1775556639193,"fUST",-623.02417783,0.00020426,2,"2026-04-07T10:10:39.193",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959212,1775556639203,"fUST",-210.12190176,0.00020427,2,"2026-04-07T10:10:39.203",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959213,1775556639213,"fUST",-722.05138477,0.00020427,2,"2026-04-07T10:10:39.213",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959214,1775556639222,"fUST",-266.86210443,0.00020427,2,"2026-04-07T10:10:39.222",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959215,1775556639232,"fUST",-500.0,0.00020427,2,"2026-04-07T10:10:39.232",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959216,1775556639242,"fUST",-500.0,0.00020427,2,"2026-04-07T10:10:39.242",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959217,1775556639251,"fUST",-722.05138477,0.00020427,2,"2026-04-07T10:10:39.251",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959218,1775556639261,"fUST",-722.05138477,0.00020427,2,"2026-04-07T10:10:39.261",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959219,1775556639271,"fUST",-722.05138477,0.00020427,2,"2026-04-07T10:10:39.271",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959220,1775556639280,"fUST",-722.05138477,0.00020427,2,"2026-04-07T10:10:39.280",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959221,1775556639289,"fUST",-500.0,0.00020427,2,"2026-04-07T10:10:39.289",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959222,1775556639299,"fUST",-722.05138477,0.00020427,2,"2026-04-07T10:10:39.299",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959223,1775556639309,"fUST",-722.05138477,0.00020427,2,"2026-04-07T10:10:39.309",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959224,1775556639318,"fUST",-500.0,0.00020427,2,"2026-04-07T10:10:39.318",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959225,1775556639327,"fUST",-722.05138477,0.00020427,2,"2026-04-07T10:10:39.327",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959226,1775556639336,"fUST",-500.0,0.00020427,2,"2026-04-07T10:10:39.336",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959227,1775556639346,"fUST",-722.05138477,0.00020427,2,"2026-04-07T10:10:39.346",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959228,1775556639355,"fUST",-500.0,0.00020427,2,"2026-04-07T10:10:39.355",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959229,1775556639365,"fUST",-600.0,0.00020427,2,"2026-04-07T10:10:39.365",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959230,1775556639375,"fUST",-722.05138477,0.00020427,2,"2026-04-07T10:10:39.375",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959231,1775556639384,"fUST",-500.0,0.00020427,2,"2026-04-07T10:10:39.384",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959232,1775556639393,"fUST",-722.05138477,0.00020427,2,"2026-04-07T10:10:39.393",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959233,1775556639402,"fUST",-722.05138477,0.00020427,2,"2026-04-07T10:10:39.402",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959234,1775556639411,"fUST",-500.0,0.00020427,2,"2026-04-07T10:10:39.411",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959235,1775556639421,"fUST",-722.05138477,0.00020427,2,"2026-04-07T10:10:39.421",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959236,1775556639430,"fUST",-722.05138477,0.00020427,2,"2026-04-07T10:10:39.430",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959237,1775556639439,"fUST",-722.05138477,0.00020427,2,"2026-04-07T10:10:39.439",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959238,1775556639449,"fUST",-722.05138477,0.00020427,2,"2026-04-07T10:10:39.449",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959239,1775556639458,"fUST",-500.0,0.00020427,2,"2026-04-07T10:10:39.458",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959240,1775556639467,"fUST",-1658.58504764,0.00020427,2,"2026-04-07T10:10:39.467",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959249,1775556640169,"fUST",-541.29017889,0.00020427,2,"2026-04-07T10:10:40.169",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959251,1775556640178,"fUST",-2199.87522653,0.00020427,2,"2026-04-07T10:10:40.178",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959253,1775556640187,"fUST",-500.0,0.00020427,2,"2026-04-07T10:10:40.187",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959255,1775556640198,"fUST",-2199.87522653,0.00020427,2,"2026-04-07T10:10:40.198",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959257,1775556640207,"fUST",-2199.87522653,0.00020427,2,"2026-04-07T10:10:40.207",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959259,1775556640217,"fUST",-2199.87522653,0.00020427,2,"2026-04-07T10:10:40.217",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959261,1775556640226,"fUST",-500.0,0.00020427,2,"2026-04-07T10:10:40.226",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959263,1775556640235,"fUST",-406.83870126,0.00020427,2,"2026-04-07T10:10:40.235",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959265,1775556640245,"fUST",-2199.87522653,0.00020427,2,"2026-04-07T10:10:40.245",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959267,1775556640254,"fUST",-2199.87522653,0.00020427,2,"2026-04-07T10:10:40.254",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959269,1775556640264,"fUST",-2199.87522653,0.00020427,2,"2026-04-07T10:10:40.264",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959271,1775556640274,"fUST",-2199.87522653,0.00020427,2,"2026-04-07T10:10:40.274",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959273,1775556640283,"fUST",-152.07,0.00020428,2,"2026-04-07T10:10:40.283",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959275,1775556640292,"fUST",-200.0,0.00020428,2,"2026-04-07T10:10:40.292",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959276,1775556640302,"fUST",-10476.03940693,0.00020428,2,"2026-04-07T10:10:40.302",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959354,1775556646500,"fUST",-5000.0,0.00020223,2,"2026-04-07T10:10:46.500",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959355,1775556646509,"fUST",-8876.56779888,0.00020428,2,"2026-04-07T10:10:46.509",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959375,1775556649621,"fUST",-3637.62085546,0.00020428,2,"2026-04-07T10:10:49.621",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959437,1775557753097,"fUST",2067.49,0.0001001,2,"2026-04-07T10:29:13.097",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959445,1775557832732,"fUST",-4929.57268169,0.00012895,2,"2026-04-07T10:30:32.732",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959446,1775557832744,"fUST",-70.42731831,0.00012895,2,"2026-04-07T10:30:32.744",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959447,1775557832754,"fUST",-300.0,0.00013025,2,"2026-04-07T10:30:32.754",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959448,1775557832763,"fUST",-605.0,0.00013026,2,"2026-04-07T10:30:32.763",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959449,1775557832774,"fUST",-1000.0,0.00013699,2,"2026-04-07T10:30:32.774",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959450,1775557832783,"fUST",-420.0,0.00014284,2,"2026-04-07T10:30:32.783",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959451,1775557832792,"fUST",-660.3559197,0.00018732,2,"2026-04-07T10:30:32.792",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959452,1775557832803,"fUST",-175.317435,0.00019122,2,"2026-04-07T10:30:32.803",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959453,1775557832812,"fUST",-450.58,0.00019183,2,"2026-04-07T10:30:32.812",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959454,1775557832822,"fUST",-500.0,0.00019283,2,"2026-04-07T10:30:32.822",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959455,1775557832831,"fUST",-163.0743128,0.00019556,2,"2026-04-07T10:30:32.831",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959456,1775557832841,"fUST",-390.17172966,0.00019719,2,"2026-04-07T10:30:32.841",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959475,1775557838495,"fUST",-1401.49439786,0.00019719,2,"2026-04-07T10:30:38.495",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959770,1775557841826,"fUST",-359.07187248,0.00019719,2,"2026-04-07T10:30:41.826",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959772,1775557841836,"fUST",-537.6845,0.00019719,2,"2026-04-07T10:30:41.836",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959774,1775557841846,"fUST",-557.5788265,0.00019774,2,"2026-04-07T10:30:41.846",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959776,1775557841857,"fUST",-578.20924308,0.00019829,2,"2026-04-07T10:30:41.857",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959778,1775557841867,"fUST",-599.60298507,0.00019884,2,"2026-04-07T10:30:41.867",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959780,1775557841876,"fUST",-621.78829552,0.00019939,2,"2026-04-07T10:30:41.876",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959782,1775557841886,"fUST",-638.57619456,0.00019994,2,"2026-04-07T10:30:41.886",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959915,1775557843644,"fUST",-6.2182679,0.00019994,2,"2026-04-07T10:30:43.644",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959916,1775557843654,"fUST",-231.95,0.0002,2,"2026-04-07T10:30:43.654",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959917,1775557843664,"fUST",-1468.64,0.0002,2,"2026-04-07T10:30:43.664",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959918,1775557843673,"fUST",-541.0,0.0002,2,"2026-04-07T10:30:43.673",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959919,1775557843683,"fUST",-2030.0,0.00020021,2,"2026-04-07T10:30:43.683",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959920,1775557843692,"fUST",-668.65185757,0.00020049,2,"2026-04-07T10:30:43.692",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959921,1775557843702,"fUST",-693.3919763,0.00020104,2,"2026-04-07T10:30:43.702",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959922,1775557843712,"fUST",-583.94504879,0.00020159,2,"2026-04-07T10:30:43.712",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959923,1775557843725,"fUST",-135.10243063,0.00020159,2,"2026-04-07T10:30:43.725",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959924,1775557843735,"fUST",-745.65223616,0.00020214,2,"2026-04-07T10:30:43.735",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959926,1775557843745,"fUST",-160.81545572,0.00020225,2,"2026-04-07T10:30:43.745",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959927,1775557843755,"fUST",-500.0,0.00020225,2,"2026-04-07T10:30:43.755",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959928,1775557843765,"fUST",-186.8034731,0.00020225,2,"2026-04-07T10:30:43.765",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419959929,1775557843774,"fUST",-12580.3099228,0.00020226,2,"2026-04-07T10:30:43.774",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419960215,1775557846785,"fUST",-1874.65562877,0.00019794,2,"2026-04-07T10:30:46.785",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419961198,1775557900361,"fUST",-1000.0,0.00013599,2,"2026-04-07T10:31:40.361",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419961262,1775559032528,"fUST",-3353.06740241,0.00011956,2,"2026-04-07T10:50:32.528",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419961263,1775559032578,"fUST",-1646.93259759,0.00011956,2,"2026-04-07T10:50:32.578",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419961264,1775559032589,"fUST",-3353.06740241,0.00012077,2,"2026-04-07T10:50:32.589",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419961305,1775559038752,"fUST",-1646.93259759,0.00012077,2,"2026-04-07T10:50:38.752",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419961306,1775559038762,"fUST",-428.07738275,0.00012199,2,"2026-04-07T10:50:38.762",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419961315,1775559038859,"fUST",-4408.3464135,0.00012199,2,"2026-04-07T10:50:38.859",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419961317,1775559038869,"fUST",-300.0,0.00012298,2,"2026-04-07T10:50:38.869",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419961319,1775559038879,"fUST",-300.0,0.00012298,2,"2026-04-07T10:50:38.879",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419961321,1775559038890,"fUST",-300.0,0.00012298,2,"2026-04-07T10:50:38.890",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419961322,1775559038899,"fUST",-300.0,0.00012298,2,"2026-04-07T10:50:38.899",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419961324,1775559038909,"fUST",-420.0,0.00013496,2,"2026-04-07T10:50:38.909",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419961326,1775559038919,"fUST",-614.0,0.00013599,2,"2026-04-07T10:50:38.919",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419961328,1775559038930,"fUST",-156.0,0.00013699,2,"2026-04-07T10:50:38.930",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419961330,1775559038940,"fUST",-1000.0,0.00013699,2,"2026-04-07T10:50:38.940",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419961332,1775559038950,"fUST",-587.0,0.00014812,2,"2026-04-07T10:50:38.950",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419961334,1775559038960,"fUST",-250.19743157,0.00015338,2,"2026-04-07T10:50:38.960",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419961336,1775559038970,"fUST",-823.0,0.00016255,2,"2026-04-07T10:50:38.970",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419961338,1775559038981,"fUST",-1152.0,0.00017839,2,"2026-04-07T10:50:38.981",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419961339,1775559038991,"fUST",-214.369866,0.00018822,2,"2026-04-07T10:50:38.991",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419961341,1775559039002,"fUST",-181.08010152,0.00018972,2,"2026-04-07T10:50:39.002",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419961343,1775559039012,"fUST",-500.0,0.00018972,2,"2026-04-07T10:50:39.012",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419961345,1775559039022,"fUST",-537.6845,0.00018972,2,"2026-04-07T10:50:39.022",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419961347,1775559039032,"fUST",-1919.27426849,0.00018972,2,"2026-04-07T10:50:39.032",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419961478,1775559042811,"fUST",-231.46373151,0.00018972,2,"2026-04-07T10:50:42.811",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419961479,1775559042821,"fUST",-204.67,0.00019001,2,"2026-04-07T10:50:42.821",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419961480,1775559042831,"fUST",-557.5788265,0.00019027,2,"2026-04-07T10:50:42.831",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419961481,1775559042841,"fUST",-578.20924308,0.00019082,2,"2026-04-07T10:50:42.841",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419961482,1775559042852,"fUST",-234.38624818,0.00019137,2,"2026-04-07T10:50:42.852",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419961486,1775559043670,"fUST",-365.21673689,0.00019137,2,"2026-04-07T10:50:43.670",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419961487,1775559043680,"fUST",-220.53692745,0.00019192,2,"2026-04-07T10:50:43.680",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419961737,1775559046877,"fUST",-401.25136807,0.00019192,2,"2026-04-07T10:50:46.877",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419961739,1775559046887,"fUST",-527.42634215,0.00019247,2,"2026-04-07T10:50:46.887",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419961743,1775559046932,"fUST",-117.36812031,0.00019247,2,"2026-04-07T10:50:46.932",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419961745,1775559046943,"fUST",-668.65185757,0.00019302,2,"2026-04-07T10:50:46.943",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419961747,1775559046953,"fUST",-291.31478917,0.00019357,2,"2026-04-07T10:50:46.953",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419961752,1775559046989,"fUST",-495.31916603,0.00019357,2,"2026-04-07T10:50:46.989",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419961754,1775559046999,"fUST",-856.7439219,0.0001951,2,"2026-04-07T10:50:46.999",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419961756,1775559047009,"fUST",-1989.33681671,0.0001952,2,"2026-04-07T10:50:47.009",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419961758,1775559047019,"fUST",-232.27195117,0.00019549,3,"2026-04-07T10:50:47.019",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419961759,1775559047028,"fUST",-598.10356958,0.00019594,2,"2026-04-07T10:50:47.028",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419961760,1775559047039,"fUST",-156.587,0.00019594,2,"2026-04-07T10:50:47.039",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419961761,1775559047048,"fUST",-15451.112198,0.00019606,2,"2026-04-07T10:50:47.048",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419961762,1775559047058,"fUST",-1102.14637711,0.00019655,2,"2026-04-07T10:50:47.058",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419961763,1775559047068,"fUST",-1102.14637711,0.00019655,2,"2026-04-07T10:50:47.068",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419961764,1775559047078,"fUST",-500.0,0.00019655,2,"2026-04-07T10:50:47.078",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419961765,1775559047088,"fUST",-323.98279241,0.00019655,2,"2026-04-07T10:50:47.088",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419961766,1775559047098,"fUST",-500.0,0.00019655,2,"2026-04-07T10:50:47.098",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419961767,1775559047108,"fUST",-500.0,0.00019655,2,"2026-04-07T10:50:47.108",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419961768,1775559047117,"fUST",-500.0,0.00019655,2,"2026-04-07T10:50:47.117",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419961769,1775559047127,"fUST",-1102.14637711,0.00019655,2,"2026-04-07T10:50:47.127",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419961770,1775559047136,"fUST",-500.0,0.00019655,2,"2026-04-07T10:50:47.136",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419961771,1775559047146,"fUST",-1102.14637711,0.00019655,2,"2026-04-07T10:50:47.146",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419961772,1775559047155,"fUST",-1102.14637711,0.00019655,2,"2026-04-07T10:50:47.155",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419961773,1775559047165,"fUST",-500.0,0.00019655,2,"2026-04-07T10:50:47.165",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419961774,1775559047174,"fUST",-1102.14637711,0.00019655,2,"2026-04-07T10:50:47.174",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419961775,1775559047183,"fUST",-525.24185806,0.00019655,2,"2026-04-07T10:50:47.183",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419961777,1775559047192,"fUST",-1102.14637711,0.00019655,2,"2026-04-07T10:50:47.192",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419961778,1775559047201,"fUST",-1102.14637711,0.00019655,2,"2026-04-07T10:50:47.201",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419961779,1775559047211,"fUST",-500.0,0.00019655,2,"2026-04-07T10:50:47.211",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419961780,1775559047220,"fUST",-461.09573224,0.00019655,2,"2026-04-07T10:50:47.220",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419961781,1775559047229,"fUST",-1102.14637711,0.00019655,2,"2026-04-07T10:50:47.229",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419961783,1775559047238,"fUST",-500.0,0.00019655,2,"2026-04-07T10:50:47.238",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419961784,1775559047248,"fUST",-500.0,0.00019655,2,"2026-04-07T10:50:47.248",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419961785,1775559047257,"fUST",-500.0,0.00019655,2,"2026-04-07T10:50:47.257",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419961786,1775559047266,"fUST",-500.0,0.00019655,2,"2026-04-07T10:50:47.266",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419961788,1775559047275,"fUST",-303.62432251,0.00019655,2,"2026-04-07T10:50:47.275",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419961790,1775559047284,"fUST",-1102.14637711,0.00019655,2,"2026-04-07T10:50:47.284",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419961791,1775559047293,"fUST",-500.0,0.00019655,2,"2026-04-07T10:50:47.293",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419961793,1775559047302,"fUST",-1102.14637711,0.00019655,2,"2026-04-07T10:50:47.302",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419961794,1775559047311,"fUST",-360.32905132,0.00019655,2,"2026-04-07T10:50:47.311",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419961795,1775559047321,"fUST",-500.0,0.00019655,2,"2026-04-07T10:50:47.321",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419961796,1775559047331,"fUST",-500.0,0.00019655,2,"2026-04-07T10:50:47.331",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419961797,1775559047340,"fUST",-500.0,0.00019655,2,"2026-04-07T10:50:47.340",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419961798,1775559047350,"fUST",-500.0,0.00019655,2,"2026-04-07T10:50:47.350",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419961799,1775559047359,"fUST",-500.0,0.00019655,2,"2026-04-07T10:50:47.359",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419961800,1775559047368,"fUST",-1102.14637711,0.00019655,2,"2026-04-07T10:50:47.368",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419961801,1775559047377,"fUST",-500.0,0.00019655,2,"2026-04-07T10:50:47.377",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419961802,1775559047387,"fUST",-1102.14637711,0.00019655,2,"2026-04-07T10:50:47.387",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419961803,1775559047397,"fUST",-1102.14637711,0.00019655,2,"2026-04-07T10:50:47.397",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419961804,1775559047406,"fUST",-1102.14637711,0.00019655,2,"2026-04-07T10:50:47.406",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419961805,1775559047416,"fUST",-500.0,0.00019655,2,"2026-04-07T10:50:47.416",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419961806,1775559047425,"fUST",-500.0,0.00019655,2,"2026-04-07T10:50:47.425",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419961807,1775559047434,"fUST",-500.0,0.00019655,2,"2026-04-07T10:50:47.434",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419961808,1775559047444,"fUST",-500.0,0.00019655,2,"2026-04-07T10:50:47.444",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419961809,1775559047454,"fUST",-1102.14637711,0.00019655,2,"2026-04-07T10:50:47.454",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419961810,1775559047464,"fUST",-1102.14637711,0.00019655,2,"2026-04-07T10:50:47.464",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419961811,1775559047474,"fUST",-12846.01242474,0.00019656,2,"2026-04-07T10:50:47.474",0.00035039999999999995,70.05,0.8841546205133926,455017617.65338105]
[419961865,1775560228893,"fUST",225.99783,0.0001001,2,"2026-04-07T11:10:28.893",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419961873,1775560232593,"fUST",-1985.535323,0.00012375,2,"2026-04-07T11:10:32.593",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419961874,1775560232605,"fUST",-2615.906,0.00012375,2,"2026-04-07T11:10:32.605",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419961875,1775560232616,"fUST",-341.005,0.00012375,2,"2026-04-07T11:10:32.616",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419961918,1775560243840,"fUST",-57.553677,0.00012375,2,"2026-04-07T11:10:43.840",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419961919,1775560243858,"fUST",-952.35903868,0.000125,2,"2026-04-07T11:10:43.858",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419961920,1775560243874,"fUST",-444.08728432,0.00013699,2,"2026-04-07T11:10:43.874",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419961921,1775560243893,"fUST",-555.91271568,0.00013699,2,"2026-04-07T11:10:43.893",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419961922,1775560243905,"fUST",-212.0,0.0001681,2,"2026-04-07T11:10:43.905",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419961923,1775560243916,"fUST",-500.54196291,0.00016811,2,"2026-04-07T11:10:43.916",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419961924,1775560243927,"fUST",-300.0,0.00016811,2,"2026-04-07T11:10:43.927",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419961925,1775560243938,"fUST",-4583.82338132,0.00016812,2,"2026-04-07T11:10:43.938",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419961941,1775560247032,"fUST",-10796.55021868,0.00016812,2,"2026-04-07T11:10:47.032",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419961942,1775560247042,"fUST",-300.0,0.00017147,2,"2026-04-07T11:10:47.042",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419961944,1775560247051,"fUST",-300.0,0.00017147,2,"2026-04-07T11:10:47.051",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419961945,1775560247061,"fUST",-300.0,0.00017147,2,"2026-04-07T11:10:47.061",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419961947,1775560247072,"fUST",-300.0,0.00017147,2,"2026-04-07T11:10:47.072",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419961949,1775560247081,"fUST",-300.0,0.00017147,2,"2026-04-07T11:10:47.081",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419961950,1775560247091,"fUST",-300.0,0.00017147,2,"2026-04-07T11:10:47.091",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419961951,1775560247100,"fUST",-300.0,0.00017147,2,"2026-04-07T11:10:47.100",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419961952,1775560247110,"fUST",-300.0,0.00017147,2,"2026-04-07T11:10:47.110",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419961953,1775560247118,"fUST",-160.24740586,0.00017147,2,"2026-04-07T11:10:47.118",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962208,1775561432486,"fUST",-997.32222237,0.00011526,2,"2026-04-07T11:30:32.486",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962209,1775561432499,"fUST",-4002.67777763,0.00011526,2,"2026-04-07T11:30:32.499",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962210,1775561432510,"fUST",-300.0,0.00011999,2,"2026-04-07T11:30:32.510",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962211,1775561432520,"fUST",-200.0,0.00012339,2,"2026-04-07T11:30:32.520",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962212,1775561432531,"fUST",-200.0,0.00012339,7,"2026-04-07T11:30:32.531",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962213,1775561432541,"fUST",-500.0,0.00012973,2,"2026-04-07T11:30:32.541",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962214,1775561432551,"fUST",-300.0,0.00012997,2,"2026-04-07T11:30:32.551",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962215,1775561432561,"fUST",-989.0,0.00012997,2,"2026-04-07T11:30:32.561",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962216,1775561432571,"fUST",-500.0,0.00012998,2,"2026-04-07T11:30:32.571",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962217,1775561432581,"fUST",-500.0,0.00012998,2,"2026-04-07T11:30:32.581",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962218,1775561432591,"fUST",-183.3600597,0.00012998,2,"2026-04-07T11:30:32.591",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962219,1775561432602,"fUST",-399.28403805,0.00012998,2,"2026-04-07T11:30:32.602",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962220,1775561432612,"fUST",-500.0,0.00012998,2,"2026-04-07T11:30:32.612",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962221,1775561432622,"fUST",-255.36278399,0.00012998,2,"2026-04-07T11:30:32.622",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962222,1775561432632,"fUST",-409.36452023,0.00012999,2,"2026-04-07T11:30:32.632",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962223,1775561432642,"fUST",-500.0,0.00012999,2,"2026-04-07T11:30:32.642",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962224,1775561432652,"fUST",-300.67286898,0.00012999,2,"2026-04-07T11:30:32.652",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962225,1775561432665,"fUST",-395.6799998,0.00012999,2,"2026-04-07T11:30:32.665",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962226,1775561432678,"fUST",-575.24567574,0.00012999,2,"2026-04-07T11:30:32.678",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962227,1775561432688,"fUST",-77.45433926,0.00012999,2,"2026-04-07T11:30:32.688",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962228,1775561432700,"fUST",-422.54566074,0.00012999,2,"2026-04-07T11:30:32.700",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962229,1775561432709,"fUST",-655.54350068,0.00012999,2,"2026-04-07T11:30:32.709",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962230,1775561432721,"fUST",-616.05504384,0.00012999,2,"2026-04-07T11:30:32.721",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962231,1775561432730,"fUST",-500.0,0.00012999,2,"2026-04-07T11:30:32.730",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962233,1775561432740,"fUST",-293.61192597,0.00012999,2,"2026-04-07T11:30:32.740",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962234,1775561432752,"fUST",-977.98661855,0.00012999,2,"2026-04-07T11:30:32.752",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962235,1775561432762,"fUST",-1271.59854452,0.00012999,2,"2026-04-07T11:30:32.762",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962236,1775561432772,"fUST",-500.0,0.00012999,2,"2026-04-07T11:30:32.772",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962237,1775561432781,"fUST",-1271.59854452,0.00012999,2,"2026-04-07T11:30:32.781",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962238,1775561432791,"fUST",-500.0,0.00012999,2,"2026-04-07T11:30:32.791",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962239,1775561432800,"fUST",-1271.59854452,0.00012999,2,"2026-04-07T11:30:32.800",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962240,1775561432809,"fUST",-500.0,0.00012999,2,"2026-04-07T11:30:32.809",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962241,1775561432818,"fUST",-29.23470889,0.00012999,2,"2026-04-07T11:30:32.818",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962242,1775561432830,"fUST",-276.36,0.00012999,2,"2026-04-07T11:30:32.830",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962255,1775561437963,"fUST",-966.00383563,0.00012999,2,"2026-04-07T11:30:37.963",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962256,1775561437973,"fUST",-464.56040681,0.00012999,2,"2026-04-07T11:30:37.973",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962257,1775561437983,"fUST",-1271.59854452,0.00012999,2,"2026-04-07T11:30:37.983",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962258,1775561437993,"fUST",-500.0,0.00012999,2,"2026-04-07T11:30:37.993",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962259,1775561438003,"fUST",-1271.59854452,0.00012999,2,"2026-04-07T11:30:38.003",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962260,1775561438013,"fUST",-500.0,0.00012999,2,"2026-04-07T11:30:38.013",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962261,1775561438022,"fUST",-1271.59854452,0.00012999,2,"2026-04-07T11:30:38.022",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962262,1775561438032,"fUST",-500.0,0.00012999,2,"2026-04-07T11:30:38.032",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962263,1775561438043,"fUST",-1271.59854452,0.00012999,2,"2026-04-07T11:30:38.043",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962264,1775561438054,"fUST",-1271.59854452,0.00012999,2,"2026-04-07T11:30:38.054",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962265,1775561438064,"fUST",-500.0,0.00012999,2,"2026-04-07T11:30:38.064",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962266,1775561438074,"fUST",-1271.59854452,0.00012999,2,"2026-04-07T11:30:38.074",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962267,1775561438083,"fUST",-1271.59854452,0.00012999,2,"2026-04-07T11:30:38.083",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962268,1775561438093,"fUST",-500.0,0.00012999,2,"2026-04-07T11:30:38.093",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962269,1775561438103,"fUST",-1271.59854452,0.00012999,2,"2026-04-07T11:30:38.103",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962270,1775561438113,"fUST",-1271.59854452,0.00012999,2,"2026-04-07T11:30:38.113",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962271,1775561438123,"fUST",-500.0,0.00012999,2,"2026-04-07T11:30:38.123",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962272,1775561438132,"fUST",-1271.59854452,0.00012999,2,"2026-04-07T11:30:38.132",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962273,1775561438142,"fUST",-500.0,0.00012999,2,"2026-04-07T11:30:38.142",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962274,1775561438152,"fUST",-1271.59854452,0.00012999,2,"2026-04-07T11:30:38.152",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962275,1775561438162,"fUST",-500.0,0.00012999,2,"2026-04-07T11:30:38.162",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962276,1775561438171,"fUST",-1271.59854452,0.00012999,2,"2026-04-07T11:30:38.171",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962277,1775561438181,"fUST",-500.0,0.00012999,2,"2026-04-07T11:30:38.181",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962278,1775561438191,"fUST",-1271.59854452,0.00012999,2,"2026-04-07T11:30:38.191",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962279,1775561438206,"fUST",-1271.59854452,0.00012999,2,"2026-04-07T11:30:38.206",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962280,1775561438216,"fUST",-1271.59854452,0.00012999,2,"2026-04-07T11:30:38.216",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962281,1775561438226,"fUST",-500.0,0.00012999,2,"2026-04-07T11:30:38.226",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962282,1775561438236,"fUST",-1271.59854452,0.00012999,2,"2026-04-07T11:30:38.236",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962283,1775561438574,"fUST",-1271.59854452,0.00012999,2,"2026-04-07T11:30:38.574",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962284,1775561438585,"fUST",-1271.59854452,0.00012999,2,"2026-04-07T11:30:38.585",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962285,1775561438595,"fUST",-1271.59854452,0.00012999,2,"2026-04-07T11:30:38.595",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962286,1775561438607,"fUST",-1271.59854452,0.00012999,2,"2026-04-07T11:30:38.607",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962287,1775561438617,"fUST",-1271.59854452,0.00012999,2,"2026-04-07T11:30:38.617",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962288,1775561438627,"fUST",-1271.59854452,0.00012999,2,"2026-04-07T11:30:38.627",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962289,1775561438637,"fUST",-1271.59854452,0.00012999,2,"2026-04-07T11:30:38.637",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962290,1775561438648,"fUST",-500.0,0.00012999,2,"2026-04-07T11:30:38.648",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962291,1775561438659,"fUST",-600.0,0.00012999,2,"2026-04-07T11:30:38.659",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962292,1775561438670,"fUST",-1525.91825344,0.00012999,2,"2026-04-07T11:30:38.670",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962293,1775561438681,"fUST",-1525.91825344,0.00012999,2,"2026-04-07T11:30:38.681",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962294,1775561438692,"fUST",-398623.87318587,0.00013,2,"2026-04-07T11:30:38.692",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962307,1775561442775,"fUST",-384.033501,0.00013,2,"2026-04-07T11:30:42.775",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962308,1775561443042,"fUST",-920.32817028,0.00013,2,"2026-04-07T11:30:43.042",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962309,1775561443150,"fUST",-6551.55319464,0.00013,2,"2026-04-07T11:30:43.150",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962366,1775561446361,"fUST",-5892.02295447,0.00013,2,"2026-04-07T11:30:46.361",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962368,1775561446373,"fUST",-2049.15,0.00013,2,"2026-04-07T11:30:46.373",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962370,1775561446385,"fUST",-64413.03899374,0.00013,2,"2026-04-07T11:30:46.385",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962372,1775561446395,"fUST",-526.76,0.00013,2,"2026-04-07T11:30:46.395",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962374,1775561446405,"fUST",-526.76,0.00013,2,"2026-04-07T11:30:46.405",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962376,1775561446416,"fUST",-526.76,0.00013,2,"2026-04-07T11:30:46.416",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962378,1775561446426,"fUST",-854.39,0.00013,2,"2026-04-07T11:30:46.426",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962380,1775561446436,"fUST",-300.0,0.00013257,2,"2026-04-07T11:30:46.436",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962382,1775561446445,"fUST",-600.0,0.00013258,2,"2026-04-07T11:30:46.445",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962384,1775561446455,"fUST",-214.369867,0.00013699,2,"2026-04-07T11:30:46.455",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962386,1775561446465,"fUST",-228.125171,0.00013699,2,"2026-04-07T11:30:46.465",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962388,1775561446475,"fUST",-228.125171,0.00013699,2,"2026-04-07T11:30:46.475",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962390,1775561446484,"fUST",-228.125171,0.00013699,2,"2026-04-07T11:30:46.484",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962392,1775561446494,"fUST",-228.125171,0.00013699,2,"2026-04-07T11:30:46.494",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962394,1775561446504,"fUST",-228.125171,0.00013699,2,"2026-04-07T11:30:46.504",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962396,1775561446514,"fUST",-228.125171,0.00013699,2,"2026-04-07T11:30:46.514",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962398,1775561446524,"fUST",-228.125171,0.00013699,2,"2026-04-07T11:30:46.524",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962400,1775561446534,"fUST",-228.125171,0.00013699,2,"2026-04-07T11:30:46.534",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962402,1775561446545,"fUST",-228.125171,0.00013699,2,"2026-04-07T11:30:46.545",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962404,1775561446555,"fUST",-228.125171,0.00013699,2,"2026-04-07T11:30:46.555",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962406,1775561446565,"fUST",-228.125171,0.00013699,2,"2026-04-07T11:30:46.565",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962408,1775561446575,"fUST",-228.125171,0.00013699,2,"2026-04-07T11:30:46.575",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962410,1775561446585,"fUST",-228.125171,0.00013699,2,"2026-04-07T11:30:46.585",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962412,1775561446595,"fUST",-228.125171,0.00013699,2,"2026-04-07T11:30:46.595",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962414,1775561446605,"fUST",-228.125171,0.00013699,2,"2026-04-07T11:30:46.605",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962416,1775561446615,"fUST",-228.125171,0.00013699,2,"2026-04-07T11:30:46.615",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962418,1775561446626,"fUST",-228.125171,0.00013699,2,"2026-04-07T11:30:46.626",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962420,1775561446635,"fUST",-228.125171,0.00013699,2,"2026-04-07T11:30:46.635",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962422,1775561446645,"fUST",-228.125171,0.00013699,2,"2026-04-07T11:30:46.645",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962424,1775561446655,"fUST",-228.125174,0.00013699,2,"2026-04-07T11:30:46.655",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962426,1775561446665,"fUST",-1000.0,0.00013699,2,"2026-04-07T11:30:46.665",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962428,1775561446674,"fUST",-500.0,0.00013856,2,"2026-04-07T11:30:46.674",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962430,1775561446684,"fUST",-324.0,0.00014253,2,"2026-04-07T11:30:46.684",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962432,1775561446694,"fUST",-250.0,0.00014519,2,"2026-04-07T11:30:46.694",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962434,1775561446704,"fUST",-720.0,0.00014584,2,"2026-04-07T11:30:46.704",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962436,1775561446714,"fUST",-864.0,0.00016042,2,"2026-04-07T11:30:46.714",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962438,1775561446723,"fUST",-151.0,0.00016438,2,"2026-04-07T11:30:46.723",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962440,1775561446733,"fUST",-151.0,0.00016438,2,"2026-04-07T11:30:46.733",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962442,1775561446743,"fUST",-151.0,0.00016438,2,"2026-04-07T11:30:46.743",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962444,1775561446752,"fUST",-151.0,0.00016438,2,"2026-04-07T11:30:46.752",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962446,1775561446762,"fUST",-151.0,0.00016438,2,"2026-04-07T11:30:46.762",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962448,1775561446772,"fUST",-151.0,0.00016438,2,"2026-04-07T11:30:46.772",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962450,1775561446781,"fUST",-151.0,0.00016438,2,"2026-04-07T11:30:46.781",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962452,1775561446791,"fUST",-151.0,0.00016438,2,"2026-04-07T11:30:46.791",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962454,1775561446801,"fUST",-151.0,0.00016438,2,"2026-04-07T11:30:46.801",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962456,1775561446811,"fUST",-151.0,0.00016438,2,"2026-04-07T11:30:46.811",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962458,1775561446820,"fUST",-151.0,0.00016438,2,"2026-04-07T11:30:46.820",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962460,1775561446830,"fUST",-151.0,0.00016438,2,"2026-04-07T11:30:46.830",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962462,1775561446840,"fUST",-151.0,0.00016438,2,"2026-04-07T11:30:46.840",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962464,1775561446850,"fUST",-186.31707481,0.00016438,2,"2026-04-07T11:30:46.850",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962466,1775561446860,"fUST",-151.0,0.00016438,2,"2026-04-07T11:30:46.860",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962468,1775561446870,"fUST",-151.0,0.00016438,2,"2026-04-07T11:30:46.870",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962470,1775561446880,"fUST",-151.0,0.00016438,2,"2026-04-07T11:30:46.880",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962472,1775561446890,"fUST",-151.0,0.00016438,2,"2026-04-07T11:30:46.890",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962474,1775561446900,"fUST",-151.0,0.00016438,2,"2026-04-07T11:30:46.900",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962476,1775561446910,"fUST",-151.0,0.00016438,2,"2026-04-07T11:30:46.910",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962478,1775561446920,"fUST",-151.0,0.00016438,2,"2026-04-07T11:30:46.920",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962480,1775561446930,"fUST",-151.0,0.00016438,2,"2026-04-07T11:30:46.930",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962482,1775561446940,"fUST",-151.0,0.00016438,2,"2026-04-07T11:30:46.940",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962484,1775561446950,"fUST",-151.0,0.00016438,2,"2026-04-07T11:30:46.950",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962486,1775561446960,"fUST",-151.0,0.00016438,2,"2026-04-07T11:30:46.960",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962488,1775561446969,"fUST",-151.0,0.00016438,2,"2026-04-07T11:30:46.969",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962490,1775561446979,"fUST",-151.0,0.00016438,2,"2026-04-07T11:30:46.979",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962492,1775561446989,"fUST",-151.0,0.00016438,2,"2026-04-07T11:30:46.989",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962494,1775561446998,"fUST",-151.0,0.00016438,2,"2026-04-07T11:30:46.998",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962496,1775561447008,"fUST",-151.0,0.00016438,2,"2026-04-07T11:30:47.008",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962498,1775561447018,"fUST",-151.0,0.00016438,2,"2026-04-07T11:30:47.018",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962500,1775561447028,"fUST",-202.330102,0.00016438,2,"2026-04-07T11:30:47.028",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962502,1775561447039,"fUST",-151.0,0.00016438,2,"2026-04-07T11:30:47.039",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962504,1775561447049,"fUST",-151.0,0.00016438,2,"2026-04-07T11:30:47.049",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962506,1775561447059,"fUST",-159.725001,0.00016438,2,"2026-04-07T11:30:47.059",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962508,1775561447069,"fUST",-175.006904,0.00017376,2,"2026-04-07T11:30:47.069",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962510,1775561447080,"fUST",-1000.0,0.00017646,2,"2026-04-07T11:30:47.080",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962512,1775561447091,"fUST",-351.00455657,0.00017796,2,"2026-04-07T11:30:47.091",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962514,1775561447101,"fUST",-1402.61420805,0.00017796,2,"2026-04-07T11:30:47.101",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962516,1775561447111,"fUST",-385.24681589,0.00017796,2,"2026-04-07T11:30:47.111",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962518,1775561447121,"fUST",-1539.44627629,0.00017796,2,"2026-04-07T11:30:47.121",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962520,1775561447131,"fUST",-1437.797952,0.00017887,2,"2026-04-07T11:30:47.131",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962522,1775561447141,"fUST",-186.4589059,0.00017887,2,"2026-04-07T11:30:47.141",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962524,1775561447151,"fUST",-171.1098374,0.00017887,2,"2026-04-07T11:30:47.151",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962526,1775561447161,"fUST",-500.0,0.00018586,2,"2026-04-07T11:30:47.161",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962528,1775561447172,"fUST",-1704.8125975,0.00018784,2,"2026-04-07T11:30:47.172",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962530,1775561447184,"fUST",-450.58,0.00019263,2,"2026-04-07T11:30:47.184",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962532,1775561447197,"fUST",-500.0,0.00019373,2,"2026-04-07T11:30:47.197",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962534,1775561447207,"fUST",-500.0,0.00019373,2,"2026-04-07T11:30:47.207",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962536,1775561447218,"fUST",-156.587,0.00019393,2,"2026-04-07T11:30:47.218",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962538,1775561447228,"fUST",-2150.738,0.00019393,2,"2026-04-07T11:30:47.228",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962540,1775561447238,"fUST",-537.6845,0.00019393,2,"2026-04-07T11:30:47.238",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962542,1775561447249,"fUST",-1000.0,0.00019411,2,"2026-04-07T11:30:47.249",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962544,1775561447258,"fUST",-244.0,0.00019411,2,"2026-04-07T11:30:47.258",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962546,1775561447269,"fUST",-557.5788265,0.00019448,2,"2026-04-07T11:30:47.269",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962548,1775561447278,"fUST",-578.20924308,0.00019503,2,"2026-04-07T11:30:47.278",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962550,1775561447288,"fUST",-599.60298507,0.00019558,2,"2026-04-07T11:30:47.288",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962552,1775561447298,"fUST",-621.78829552,0.00019613,2,"2026-04-07T11:30:47.298",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962554,1775561447307,"fUST",-644.79446246,0.00019668,2,"2026-04-07T11:30:47.307",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962556,1775561447317,"fUST",-184.0,0.0001971,2,"2026-04-07T11:30:47.317",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962558,1775561447328,"fUST",-440.0,0.0001971,2,"2026-04-07T11:30:47.328",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962560,1775561447339,"fUST",-200.85865693,0.00019719,2,"2026-04-07T11:30:47.339",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962562,1775561447348,"fUST",-802.6311931,0.00019719,2,"2026-04-07T11:30:47.348",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962564,1775561447358,"fUST",-267.10388261,0.00019719,2,"2026-04-07T11:30:47.358",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962566,1775561447368,"fUST",-1067.34711493,0.00019719,2,"2026-04-07T11:30:47.368",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962568,1775561447378,"fUST",-574.31814426,0.00019719,2,"2026-04-07T11:30:47.378",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962570,1775561447388,"fUST",-473.10680058,0.00019719,2,"2026-04-07T11:30:47.388",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962572,1775561447399,"fUST",-668.65185757,0.00019723,2,"2026-04-07T11:30:47.399",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962574,1775561447409,"fUST",-390.99321022,0.00019778,2,"2026-04-07T11:30:47.409",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962576,1775561447419,"fUST",-2079.11237413,0.00019941,2,"2026-04-07T11:30:47.419",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962578,1775561447429,"fUST",-169.23,0.0002,2,"2026-04-07T11:30:47.429",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962580,1775561447438,"fUST",-332.1,0.0002,2,"2026-04-07T11:30:47.438",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962582,1775561447448,"fUST",-1133.27,0.0002,2,"2026-04-07T11:30:47.448",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962584,1775561447457,"fUST",-1100.0,0.0002,2,"2026-04-07T11:30:47.457",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962586,1775561447468,"fUST",-919.42,0.0002,2,"2026-04-07T11:30:47.468",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962588,1775561447477,"fUST",-2000.0,0.0002,7,"2026-04-07T11:30:47.477",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962590,1775561447489,"fUST",-908.73922911,0.00020625,7,"2026-04-07T11:30:47.489",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962718,1775561500382,"fUST",-1127.80486377,0.0001287,2,"2026-04-07T11:31:40.382",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962793,1775562631892,"fUST",-5000.0,0.00013561,2,"2026-04-07T11:50:31.892",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962795,1775562631901,"fUST",-300.0,0.00013698,2,"2026-04-07T11:50:31.901",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419962797,1775562631911,"fUST",-531.99551999,0.00013699,2,"2026-04-07T11:50:31.911",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419963366,1775562638109,"fUST",-468.00448001,0.00013699,2,"2026-04-07T11:50:38.109",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419963367,1775562638119,"fUST",-1500.0,0.00013699,2,"2026-04-07T11:50:38.119",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419963368,1775562638131,"fUST",-420.0,0.00015012,2,"2026-04-07T11:50:38.131",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419963369,1775562638141,"fUST",-587.0,0.00016451,2,"2026-04-07T11:50:38.141",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419963370,1775562638151,"fUST",-362.68420886,0.00017138,2,"2026-04-07T11:50:38.151",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419963371,1775562638161,"fUST",-823.0,0.00018028,2,"2026-04-07T11:50:38.161",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419963372,1775562638171,"fUST",-1657.62346128,0.0001835,2,"2026-04-07T11:50:38.171",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419963373,1775562638215,"fUST",-369.42991362,0.0001835,2,"2026-04-07T11:50:38.215",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419963374,1775562638225,"fUST",-213.0,0.00018435,2,"2026-04-07T11:50:38.225",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419963375,1775562638235,"fUST",-1000.0,0.00018436,2,"2026-04-07T11:50:38.235",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419963376,1775562638245,"fUST",-3312.7642741,0.00019144,2,"2026-04-07T11:50:38.245",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419963377,1775562638255,"fUST",-2150.738,0.00019247,2,"2026-04-07T11:50:38.255",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419963378,1775562638265,"fUST",-537.6845,0.00019247,2,"2026-04-07T11:50:38.265",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419963379,1775562638275,"fUST",-557.5788265,0.00019302,2,"2026-04-07T11:50:38.275",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419963380,1775562638286,"fUST",-578.20924308,0.00019357,2,"2026-04-07T11:50:38.286",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419963381,1775562638296,"fUST",-599.60298507,0.00019412,2,"2026-04-07T11:50:38.296",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419963382,1775562638306,"fUST",-621.78829552,0.00019467,2,"2026-04-07T11:50:38.306",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419963383,1775562638316,"fUST",-644.79446246,0.00019522,2,"2026-04-07T11:50:38.316",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419963384,1775562638326,"fUST",-668.65185757,0.00019577,2,"2026-04-07T11:50:38.326",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419963385,1775562638336,"fUST",-477.9183,0.00019617,2,"2026-04-07T11:50:38.336",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419963386,1775562638346,"fUST",-693.3919763,0.00019632,2,"2026-04-07T11:50:38.346",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419963387,1775562638357,"fUST",-151.0,0.00019643,2,"2026-04-07T11:50:38.357",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419963388,1775562638367,"fUST",-168.3888056,0.00019643,2,"2026-04-07T11:50:38.367",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419963389,1775562638377,"fUST",-496.47127165,0.00019643,2,"2026-04-07T11:50:38.377",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419963390,1775562638387,"fUST",-156.82605751,0.00019643,2,"2026-04-07T11:50:38.387",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419963391,1775562638398,"fUST",-537.6845,0.00019643,2,"2026-04-07T11:50:38.398",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419963392,1775562638408,"fUST",-269.80877999,0.00019643,2,"2026-04-07T11:50:38.408",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419963393,1775562638418,"fUST",-2294.97530445,0.00019655,2,"2026-04-07T11:50:38.418",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419963394,1775562638428,"fUST",-294.82015359,0.00019655,2,"2026-04-07T11:50:38.428",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419963395,1775562638438,"fUST",-158.39915199,0.00019655,2,"2026-04-07T11:50:38.438",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419963396,1775562638451,"fUST",-1019.70218174,0.00019655,2,"2026-04-07T11:50:38.451",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419963397,1775562638460,"fUST",-1890.53477512,0.00019655,2,"2026-04-07T11:50:38.460",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419963398,1775562638470,"fUST",-428.42763763,0.00019655,2,"2026-04-07T11:50:38.470",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419963399,1775562638480,"fUST",-1711.99683997,0.00019655,2,"2026-04-07T11:50:38.480",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419963400,1775562638490,"fUST",-719.04747942,0.00019687,2,"2026-04-07T11:50:38.490",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419963401,1775562638500,"fUST",-745.65223616,0.00019742,2,"2026-04-07T11:50:38.500",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419963402,1775562638509,"fUST",-2230.315306,0.00019795,2,"2026-04-07T11:50:38.509",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419963403,1775562638518,"fUST",-773.2413689,0.00019797,2,"2026-04-07T11:50:38.518",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419963404,1775562638528,"fUST",-801.85129955,0.00019852,2,"2026-04-07T11:50:38.528",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419963405,1775562638538,"fUST",-150.09,0.00019889,2,"2026-04-07T11:50:38.538",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419963406,1775562638548,"fUST",-166.0,0.00019904,2,"2026-04-07T11:50:38.548",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419963407,1775562638559,"fUST",-831.51979763,0.00019907,2,"2026-04-07T11:50:38.559",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419963408,1775562638571,"fUST",-250.0,0.00019945,6,"2026-04-07T11:50:38.571",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419963409,1775562638583,"fUST",-492.99648792,0.00019962,2,"2026-04-07T11:50:38.583",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419963453,1775562646229,"fUST",-369.28954222,0.00019962,2,"2026-04-07T11:50:46.229",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419963454,1775562646240,"fUST",-291.35395527,0.0002,2,"2026-04-07T11:50:46.240",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419963455,1775562646282,"fUST",-845.71604473,0.0002,2,"2026-04-07T11:50:46.282",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419963456,1775562646293,"fUST",-981.75,0.0002,2,"2026-04-07T11:50:46.293",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419963457,1775562646304,"fUST",-177.79,0.0002,2,"2026-04-07T11:50:46.304",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419963458,1775562646314,"fUST",-205.24073344,0.00020148,2,"2026-04-07T11:50:46.314",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419963459,1775562646324,"fUST",-598.10356958,0.00020191,2,"2026-04-07T11:50:46.324",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419963460,1775562646333,"fUST",-205.320004,0.00020202,2,"2026-04-07T11:50:46.333",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419963461,1775562646344,"fUST",-500.0,0.00020246,2,"2026-04-07T11:50:46.344",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419963462,1775562646354,"fUST",-500.0,0.00020246,2,"2026-04-07T11:50:46.354",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419963463,1775562646364,"fUST",-500.0,0.00020247,2,"2026-04-07T11:50:46.364",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419963464,1775562646374,"fUST",-414.35876004,0.00020247,2,"2026-04-07T11:50:46.374",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419963465,1775562646383,"fUST",-500.0,0.00020247,2,"2026-04-07T11:50:46.383",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419963466,1775562646393,"fUST",-500.0,0.00020247,2,"2026-04-07T11:50:46.393",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419963467,1775562646403,"fUST",-500.0,0.00020247,2,"2026-04-07T11:50:46.403",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419963468,1775562646413,"fUST",-500.0,0.00020247,2,"2026-04-07T11:50:46.413",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419963469,1775562646423,"fUST",-500.0,0.00020247,2,"2026-04-07T11:50:46.423",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419963470,1775562646432,"fUST",-500.0,0.00020247,2,"2026-04-07T11:50:46.432",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419963471,1775562646442,"fUST",-500.0,0.00020247,2,"2026-04-07T11:50:46.442",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419963472,1775562646453,"fUST",-500.0,0.00020247,2,"2026-04-07T11:50:46.453",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419963473,1775562646462,"fUST",-500.0,0.00020247,2,"2026-04-07T11:50:46.462",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419963474,1775562646471,"fUST",-500.0,0.00020247,2,"2026-04-07T11:50:46.471",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419963475,1775562646481,"fUST",-500.0,0.00020247,2,"2026-04-07T11:50:46.481",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419963476,1775562646490,"fUST",-215.75243207,0.00020247,2,"2026-04-07T11:50:46.490",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419963485,1775563300551,"fUST",-1000.0,0.00013426,2,"2026-04-07T12:01:40.551",0.00035039999999999995,69.95,0.8841707377101257,455095841.7541584]
[419963509,1775563804408,"fUST",28918.99278363,7.6e-05,2,"2026-04-07T12:10:04.408",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963560,1775563832316,"fUST",-5000.0,0.00013027,2,"2026-04-07T12:10:32.316",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963561,1775563832325,"fUST",-1000.0,0.00013699,2,"2026-04-07T12:10:32.325",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963562,1775563832335,"fUST",-210.7965759,0.00018974,2,"2026-04-07T12:10:32.335",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963563,1775563832345,"fUST",-225.80980782,0.00019182,2,"2026-04-07T12:10:32.345",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963564,1775563832368,"fUST",-974.19019218,0.00019182,2,"2026-04-07T12:10:32.368",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963565,1775563832378,"fUST",-465.9056613,0.00019183,2,"2026-04-07T12:10:32.378",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963616,1775563838444,"fUST",-19.79949,0.00019183,2,"2026-04-07T12:10:38.444",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963618,1775563838453,"fUST",-537.6845,0.00019183,2,"2026-04-07T12:10:38.453",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963620,1775563838462,"fUST",-557.5788265,0.00019238,2,"2026-04-07T12:10:38.462",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963622,1775563838472,"fUST",-168.21682898,0.00019293,2,"2026-04-07T12:10:38.472",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963624,1775563838481,"fUST",-184.0,0.00019378,2,"2026-04-07T12:10:38.481",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963626,1775563838491,"fUST",-300.0,0.00019457,2,"2026-04-07T12:10:38.491",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963628,1775563838500,"fUST",-300.0,0.00019457,2,"2026-04-07T12:10:38.500",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963630,1775563838510,"fUST",-300.0,0.00019457,2,"2026-04-07T12:10:38.510",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963632,1775563838521,"fUST",-176.550906,0.00019458,2,"2026-04-07T12:10:38.521",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963634,1775563838530,"fUST",-450.58,0.00019458,2,"2026-04-07T12:10:38.530",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963637,1775563838540,"fUST",-904.1104444,0.0001989,2,"2026-04-07T12:10:38.540",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963638,1775563838549,"fUST",-699.29270252,0.00019906,2,"2026-04-07T12:10:38.549",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963640,1775563838559,"fUST",-2797.17081007,0.00019906,2,"2026-04-07T12:10:38.559",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963642,1775563838568,"fUST",-179.7168245,0.00019906,2,"2026-04-07T12:10:38.568",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963644,1775563838578,"fUST",-634.32,0.0002,2,"2026-04-07T12:10:38.578",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963645,1775563838587,"fUST",-198.33,0.0002,2,"2026-04-07T12:10:38.587",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963647,1775563838596,"fUST",-820.9629336,0.00020048,2,"2026-04-07T12:10:38.596",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963648,1775563838605,"fUST",-3184.11991917,0.00020048,2,"2026-04-07T12:10:38.605",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963650,1775563838614,"fUST",-2322.300537,0.00020048,2,"2026-04-07T12:10:38.614",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963652,1775563838624,"fUST",-196.896,0.00020055,2,"2026-04-07T12:10:38.624",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963653,1775563838633,"fUST",-151.5566,0.00020147,2,"2026-04-07T12:10:38.633",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963655,1775563838643,"fUST",-379.51364914,0.00020147,2,"2026-04-07T12:10:38.643",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963657,1775563838653,"fUST",-500.0,0.00020147,2,"2026-04-07T12:10:38.653",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963658,1775563838662,"fUST",-500.0,0.00020147,2,"2026-04-07T12:10:38.662",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963660,1775563838671,"fUST",-500.0,0.00020147,2,"2026-04-07T12:10:38.671",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963662,1775563838680,"fUST",-500.0,0.00020147,2,"2026-04-07T12:10:38.680",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963663,1775563838689,"fUST",-500.0,0.00020147,2,"2026-04-07T12:10:38.689",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963665,1775563838698,"fUST",-500.0,0.00020147,2,"2026-04-07T12:10:38.698",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963667,1775563838707,"fUST",-500.0,0.00020147,2,"2026-04-07T12:10:38.707",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963668,1775563838717,"fUST",-500.0,0.00020147,2,"2026-04-07T12:10:38.717",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963670,1775563838726,"fUST",-382.31520173,0.00020147,2,"2026-04-07T12:10:38.726",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963672,1775563838738,"fUST",-114.84446015,0.00020147,2,"2026-04-07T12:10:38.738",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963673,1775563838746,"fUST",-500.0,0.00020147,2,"2026-04-07T12:10:38.746",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963675,1775563838756,"fUST",-314.33273504,0.00020147,2,"2026-04-07T12:10:38.756",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963680,1775563838804,"fUST",-185.66726496,0.00020147,2,"2026-04-07T12:10:38.804",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963681,1775563838814,"fUST",-500.0,0.00020147,2,"2026-04-07T12:10:38.814",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963682,1775563838823,"fUST",-500.0,0.00020147,2,"2026-04-07T12:10:38.823",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963684,1775563838832,"fUST",-500.0,0.00020147,2,"2026-04-07T12:10:38.832",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963685,1775563838840,"fUST",-450.0,0.00020147,2,"2026-04-07T12:10:38.840",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963687,1775563838849,"fUST",-1108.15537351,0.00020147,2,"2026-04-07T12:10:38.849",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963688,1775563838858,"fUST",-1108.15537351,0.00020147,2,"2026-04-07T12:10:38.858",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963690,1775563838868,"fUST",-748.74653986,0.00020147,2,"2026-04-07T12:10:38.868",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963696,1775563842314,"fUST",-1417.35,0.0002,2,"2026-04-07T12:10:42.314",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963697,1775563842324,"fUST",-359.40883365,0.00020147,2,"2026-04-07T12:10:42.324",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963698,1775563842335,"fUST",-1108.15537351,0.00020147,2,"2026-04-07T12:10:42.335",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963699,1775563842344,"fUST",-1108.15537351,0.00020147,2,"2026-04-07T12:10:42.344",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963700,1775563842353,"fUST",-1108.15537351,0.00020147,2,"2026-04-07T12:10:42.353",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963701,1775563842363,"fUST",-1108.15537351,0.00020147,2,"2026-04-07T12:10:42.363",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963702,1775563842372,"fUST",-1108.15537351,0.00020147,2,"2026-04-07T12:10:42.372",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963703,1775563842381,"fUST",-1108.15537351,0.00020147,2,"2026-04-07T12:10:42.381",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963704,1775563842390,"fUST",-321.42554229,0.00020147,2,"2026-04-07T12:10:42.390",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963747,1775563845627,"fUST",-500.44905378,0.00019945,2,"2026-04-07T12:10:45.627",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963749,1775563845640,"fUST",-2007.23263003,0.00019945,2,"2026-04-07T12:10:45.640",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963751,1775563845736,"fUST",-771.99000221,0.00019945,2,"2026-04-07T12:10:45.736",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963752,1775563845792,"fUST",-1720.32831398,0.00019945,2,"2026-04-07T12:10:45.792",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963753,1775563845801,"fUST",-779.34903967,0.00020147,2,"2026-04-07T12:10:45.801",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963754,1775563845812,"fUST",-7.38079155,0.00020147,2,"2026-04-07T12:10:45.812",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963756,1775563845822,"fUST",-1108.15537351,0.00020147,2,"2026-04-07T12:10:45.822",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963757,1775563845831,"fUST",-1108.15537351,0.00020147,2,"2026-04-07T12:10:45.831",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963759,1775563845840,"fUST",-337.88045219,0.00020147,2,"2026-04-07T12:10:45.840",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963762,1775563845852,"fUST",-770.27492132,0.00020147,2,"2026-04-07T12:10:45.852",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963763,1775563845862,"fUST",-1108.15537351,0.00020147,2,"2026-04-07T12:10:45.862",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963765,1775563845871,"fUST",-569.24084005,0.00020147,2,"2026-04-07T12:10:45.871",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963771,1775563846531,"fUST",-538.91453346,0.00020147,2,"2026-04-07T12:10:46.531",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963772,1775563846541,"fUST",-1108.15537351,0.00020147,2,"2026-04-07T12:10:46.541",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963773,1775563846550,"fUST",-1108.15537351,0.00020147,2,"2026-04-07T12:10:46.550",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963774,1775563846559,"fUST",-1108.15537351,0.00020147,2,"2026-04-07T12:10:46.559",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963775,1775563846569,"fUST",-1108.15537351,0.00020147,2,"2026-04-07T12:10:46.569",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963776,1775563846578,"fUST",-1118.22951327,0.00020147,2,"2026-04-07T12:10:46.578",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963777,1775563846587,"fUST",-1118.22951327,0.00020147,2,"2026-04-07T12:10:46.587",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963778,1775563846596,"fUST",-1118.22951327,0.00020147,2,"2026-04-07T12:10:46.596",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963779,1775563846606,"fUST",-1118.22951327,0.00020147,2,"2026-04-07T12:10:46.606",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963780,1775563846615,"fUST",-1118.22951327,0.00020147,2,"2026-04-07T12:10:46.615",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963781,1775563846624,"fUST",-1118.22951327,0.00020147,2,"2026-04-07T12:10:46.624",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963782,1775563846633,"fUST",-1118.22951327,0.00020147,2,"2026-04-07T12:10:46.633",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963783,1775563846642,"fUST",-1118.22951327,0.00020147,2,"2026-04-07T12:10:46.642",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963784,1775563846651,"fUST",-1118.22951327,0.00020147,2,"2026-04-07T12:10:46.651",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963785,1775563846660,"fUST",-11107.15774973,0.00020148,2,"2026-04-07T12:10:46.660",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963786,1775563846672,"fUST",-7199.53034091,0.00020148,2,"2026-04-07T12:10:46.672",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963839,1775565032266,"fUST",-1349.64553418,0.00012869,2,"2026-04-07T12:30:32.266",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963840,1775565032279,"fUST",-1421.2607696,0.00012869,2,"2026-04-07T12:30:32.279",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963841,1775565032319,"fUST",-2229.09369622,0.00012869,2,"2026-04-07T12:30:32.319",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963842,1775565032329,"fUST",-670.1919012,0.00012999,2,"2026-04-07T12:30:32.329",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963843,1775565032341,"fUST",-214.8080988,0.00012999,2,"2026-04-07T12:30:32.341",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963844,1775565032351,"fUST",-464.64553418,0.00013,2,"2026-04-07T12:30:32.351",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963876,1775565038637,"fUST",-317.96272121,0.00013,2,"2026-04-07T12:30:38.637",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963877,1775565038649,"fUST",-4380.98068409,0.00013,2,"2026-04-07T12:30:38.649",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963883,1775565041181,"fUST",-1000.0,0.0001287,2,"2026-04-07T12:30:41.181",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963884,1775565041192,"fUST",-910.398434,0.0001287,2,"2026-04-07T12:30:41.192",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963899,1775565043568,"fUST",-3089.601566,0.0001287,2,"2026-04-07T12:30:43.568",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963900,1775565043579,"fUST",-2349.40154701,0.00013,2,"2026-04-07T12:30:43.579",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963901,1775565043591,"fUST",-500.0,0.00013,2,"2026-04-07T12:30:43.591",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963902,1775565043676,"fUST",-1549.03951351,0.00013,2,"2026-04-07T12:30:43.676",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963903,1775565043686,"fUST",-1000.0,0.00013699,2,"2026-04-07T12:30:43.686",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963904,1775565043697,"fUST",-1000.0,0.00018973,2,"2026-04-07T12:30:43.697",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963905,1775565043706,"fUST",-205.320004,0.00019233,2,"2026-04-07T12:30:43.706",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963906,1775565043716,"fUST",-157.517,0.00019549,2,"2026-04-07T12:30:43.716",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963907,1775565043726,"fUST",-2094.51296991,0.00019748,2,"2026-04-07T12:30:43.726",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963908,1775565043736,"fUST",-5888.0,0.00019785,2,"2026-04-07T12:30:43.736",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963909,1775565043746,"fUST",-40170.39942658,0.00019847,2,"2026-04-07T12:30:43.746",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963918,1775565046536,"fUST",-528.79904169,0.00019847,2,"2026-04-07T12:30:46.536",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963919,1775565046550,"fUST",-535.72211961,0.00019847,2,"2026-04-07T12:30:46.550",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963920,1775565046561,"fUST",-151.125946,0.00019848,2,"2026-04-07T12:30:46.561",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963921,1775565046590,"fUST",-18699.20356063,0.00019848,2,"2026-04-07T12:30:46.590",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963971,1775566232650,"fUST",-1580.6277242,0.00013292,2,"2026-04-07T12:50:32.650",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963972,1775566232662,"fUST",-2084.0,0.00013292,2,"2026-04-07T12:50:32.662",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963973,1775566232673,"fUST",-876.86326639,0.00013292,2,"2026-04-07T12:50:32.673",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963986,1775566238729,"fUST",-458.50900941,0.00013292,2,"2026-04-07T12:50:38.729",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963988,1775566238739,"fUST",-1000.0,0.00013699,2,"2026-04-07T12:50:38.739",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963990,1775566238749,"fUST",-300.0,0.00018039,2,"2026-04-07T12:50:38.749",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963991,1775566238760,"fUST",-500.0,0.0001804,2,"2026-04-07T12:50:38.760",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963992,1775566238771,"fUST",-500.0,0.0001804,2,"2026-04-07T12:50:38.771",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963993,1775566238781,"fUST",-500.0,0.0001804,2,"2026-04-07T12:50:38.781",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963994,1775566238791,"fUST",-195.46841759,0.0001804,2,"2026-04-07T12:50:38.791",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963995,1775566238836,"fUST",-304.53158241,0.0001804,2,"2026-04-07T12:50:38.836",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963996,1775566238846,"fUST",-500.0,0.0001804,2,"2026-04-07T12:50:38.846",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963997,1775566238855,"fUST",-500.0,0.0001804,2,"2026-04-07T12:50:38.855",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963998,1775566238864,"fUST",-518.50202374,0.0001804,2,"2026-04-07T12:50:38.864",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419963999,1775566238875,"fUST",-6287.34068833,0.00018183,2,"2026-04-07T12:50:38.875",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419964000,1775566238886,"fUST",-497.4821596,0.00018806,2,"2026-04-07T12:50:38.886",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419964001,1775566238895,"fUST",-2865.70792728,0.00019547,2,"2026-04-07T12:50:38.895",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419964002,1775566238904,"fUST",-2168.32012064,0.00019547,2,"2026-04-07T12:50:38.904",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419964003,1775566238913,"fUST",-283.03,0.00019637,3,"2026-04-07T12:50:38.913",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419964004,1775566238923,"fUST",-849.13,0.00019637,3,"2026-04-07T12:50:38.923",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419964005,1775566238932,"fUST",-5052.17184471,0.00019647,2,"2026-04-07T12:50:38.932",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419964006,1775566241422,"fUST",-718.1484307,0.00018183,2,"2026-04-07T12:50:41.422",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419964007,1775566241431,"fUST",-9776.80099754,0.00019647,2,"2026-04-07T12:50:41.431",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419964021,1775566243746,"fUST",-695.7,0.00019647,2,"2026-04-07T12:50:43.746",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419964028,1775566246690,"fUST",-7830.82403732,0.00019647,2,"2026-04-07T12:50:46.690",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419964029,1775566246797,"fUST",-900.0,0.00019647,2,"2026-04-07T12:50:46.797",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419964030,1775566246851,"fUST",-12701.27529038,0.00019647,2,"2026-04-07T12:50:46.851",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419964031,1775566246904,"fUST",-14845.35235888,0.00019647,2,"2026-04-07T12:50:46.904",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419964328,1775566905347,"fUST",-1000.0,0.00013292,2,"2026-04-07T13:01:45.347",0.00035039999999999995,69.9,0.8842085400682287,454969487.8960821]
[419964448,1775567437915,"fUST",-1268.88875421,0.00013426,2,"2026-04-07T13:10:37.915",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964449,1775567437927,"fUST",-3731.11124579,0.00013426,2,"2026-04-07T13:10:37.927",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964450,1775567437936,"fUST",-1000.0,0.00013699,2,"2026-04-07T13:10:37.936",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964451,1775567437945,"fUST",-1379.24559344,0.00014175,2,"2026-04-07T13:10:37.945",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964452,1775567437954,"fUST",-300.0,0.00014274,2,"2026-04-07T13:10:37.954",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964453,1775567437964,"fUST",-1004.52464696,0.00014275,2,"2026-04-07T13:10:37.964",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964454,1775567437975,"fUST",-987.62829401,0.00014275,2,"2026-04-07T13:10:37.975",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964455,1775567437987,"fUST",-1112.82334738,0.00014275,2,"2026-04-07T13:10:37.987",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964456,1775567437996,"fUST",-367.8698858,0.00014375,2,"2026-04-07T13:10:37.996",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964457,1775567438084,"fUST",-2978.90096205,0.00014375,2,"2026-04-07T13:10:38.084",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964458,1775567438094,"fUST",-3422.55839765,0.00014475,2,"2026-04-07T13:10:38.094",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964459,1775567438103,"fUST",-1000.0,0.00018065,2,"2026-04-07T13:10:38.103",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964460,1775567438113,"fUST",-4057.72261644,0.00018305,2,"2026-04-07T13:10:38.113",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964461,1775567438122,"fUST",-180.812198,0.00018646,2,"2026-04-07T13:10:38.122",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964462,1775567438131,"fUST",-4119.9629995,0.00018704,2,"2026-04-07T13:10:38.131",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964463,1775567438140,"fUST",-664.10379,0.00018704,2,"2026-04-07T13:10:38.140",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964464,1775567438149,"fUST",-163.522,0.00019057,2,"2026-04-07T13:10:38.149",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964465,1775567438159,"fUST",-2198.79664963,0.00019121,2,"2026-04-07T13:10:38.159",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964466,1775567438168,"fUST",-1957.856,0.00019221,2,"2026-04-07T13:10:38.168",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964467,1775567438179,"fUST",-537.6845,0.00019221,2,"2026-04-07T13:10:38.179",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964468,1775567438189,"fUST",-2230.315306,0.00019221,2,"2026-04-07T13:10:38.189",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964469,1775567438199,"fUST",-2030.296672,0.00019276,2,"2026-04-07T13:10:38.199",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964470,1775567438208,"fUST",-400.11470847,0.00019276,2,"2026-04-07T13:10:38.208",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964471,1775567438219,"fUST",-783.90124403,0.000193,2,"2026-04-07T13:10:38.219",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964472,1775567438229,"fUST",-2105.41764886,0.00019331,2,"2026-04-07T13:10:38.229",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964473,1775567438239,"fUST",-29708.38130246,0.00019346,2,"2026-04-07T13:10:38.239",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964474,1775567438248,"fUST",-2579.13713448,0.00019346,2,"2026-04-07T13:10:38.248",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964475,1775567438258,"fUST",-2183.31810187,0.00019386,2,"2026-04-07T13:10:38.258",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964476,1775567438268,"fUST",-187.3104873,0.00019434,2,"2026-04-07T13:10:38.268",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964477,1775567438277,"fUST",-557.5788265,0.00019434,2,"2026-04-07T13:10:38.277",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964478,1775567438286,"fUST",-283.03,0.00019436,3,"2026-04-07T13:10:38.286",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964479,1775567438295,"fUST",-849.09,0.00019436,3,"2026-04-07T13:10:38.295",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964480,1775567438304,"fUST",-1460.3302459,0.00019441,2,"2026-04-07T13:10:38.304",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964481,1775567438314,"fUST",-605.69354923,0.00019444,2,"2026-04-07T13:10:38.314",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964482,1775567438323,"fUST",-500.0,0.00019444,2,"2026-04-07T13:10:38.323",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964483,1775567438333,"fUST",-605.69354923,0.00019444,2,"2026-04-07T13:10:38.333",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964484,1775567438343,"fUST",-500.0,0.00019444,2,"2026-04-07T13:10:38.343",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964485,1775567438353,"fUST",-265.6595544,0.00019444,2,"2026-04-07T13:10:38.353",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964486,1775567438362,"fUST",-500.0,0.00019444,2,"2026-04-07T13:10:38.362",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964487,1775567438371,"fUST",-605.69354923,0.00019444,2,"2026-04-07T13:10:38.371",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964488,1775567438380,"fUST",-605.69354923,0.00019444,2,"2026-04-07T13:10:38.380",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964489,1775567438391,"fUST",-605.69354923,0.00019444,2,"2026-04-07T13:10:38.391",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964490,1775567438400,"fUST",-500.0,0.00019444,2,"2026-04-07T13:10:38.400",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964491,1775567438410,"fUST",-605.69354923,0.00019444,2,"2026-04-07T13:10:38.410",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964492,1775567438420,"fUST",-500.0,0.00019444,2,"2026-04-07T13:10:38.420",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964493,1775567438430,"fUST",-605.69354923,0.00019444,2,"2026-04-07T13:10:38.430",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964494,1775567438439,"fUST",-500.0,0.00019444,2,"2026-04-07T13:10:38.439",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964495,1775567438448,"fUST",-605.69354923,0.00019444,2,"2026-04-07T13:10:38.448",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964496,1775567438458,"fUST",-500.0,0.00019444,2,"2026-04-07T13:10:38.458",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964497,1775567438467,"fUST",-605.69354923,0.00019444,2,"2026-04-07T13:10:38.467",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964498,1775567438477,"fUST",-605.69354923,0.00019444,2,"2026-04-07T13:10:38.477",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964499,1775567438486,"fUST",-605.69354923,0.00019444,2,"2026-04-07T13:10:38.486",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964500,1775567438496,"fUST",-605.69354923,0.00019444,2,"2026-04-07T13:10:38.496",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964501,1775567438505,"fUST",-500.0,0.00019444,2,"2026-04-07T13:10:38.505",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964502,1775567438514,"fUST",-605.69354923,0.00019444,2,"2026-04-07T13:10:38.514",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964503,1775567438523,"fUST",-605.69354923,0.00019444,2,"2026-04-07T13:10:38.523",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964504,1775567438532,"fUST",-500.0,0.00019444,2,"2026-04-07T13:10:38.532",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964505,1775567438542,"fUST",-605.69354923,0.00019444,2,"2026-04-07T13:10:38.542",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964506,1775567438551,"fUST",-605.69354923,0.00019444,2,"2026-04-07T13:10:38.551",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964507,1775567438561,"fUST",-263.01176332,0.00019444,2,"2026-04-07T13:10:38.561",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964508,1775567438570,"fUST",-605.69354923,0.00019444,2,"2026-04-07T13:10:38.570",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964509,1775567438580,"fUST",-605.69354923,0.00019444,2,"2026-04-07T13:10:38.580",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964510,1775567438589,"fUST",-605.69354923,0.00019444,2,"2026-04-07T13:10:38.589",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964511,1775567438598,"fUST",-605.69354923,0.00019444,2,"2026-04-07T13:10:38.598",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964512,1775567438607,"fUST",-605.69354923,0.00019444,2,"2026-04-07T13:10:38.607",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964513,1775567438616,"fUST",-605.69354923,0.00019444,2,"2026-04-07T13:10:38.616",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964514,1775567438626,"fUST",-500.0,0.00019444,2,"2026-04-07T13:10:38.626",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964515,1775567438635,"fUST",-1562.05178483,0.00019444,2,"2026-04-07T13:10:38.635",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964516,1775567438644,"fUST",-1562.05178483,0.00019444,2,"2026-04-07T13:10:38.644",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964517,1775567438654,"fUST",-1562.05178483,0.00019444,2,"2026-04-07T13:10:38.654",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964518,1775567438663,"fUST",-1562.05178483,0.00019444,2,"2026-04-07T13:10:38.663",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964519,1775567438672,"fUST",-1562.05178483,0.00019444,2,"2026-04-07T13:10:38.672",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964520,1775567438682,"fUST",-1562.05178483,0.00019444,2,"2026-04-07T13:10:38.682",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964521,1775567438985,"fUST",-1394690.16088866,0.00019445,2,"2026-04-07T13:10:38.985",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964522,1775567438995,"fUST",-502.41,0.00019445,2,"2026-04-07T13:10:38.995",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964523,1775567439004,"fUST",-909.14,0.00019445,2,"2026-04-07T13:10:39.004",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964524,1775567439014,"fUST",-200.0,0.00019445,2,"2026-04-07T13:10:39.014",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964525,1775567439024,"fUST",-200.0,0.00019446,2,"2026-04-07T13:10:39.024",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964526,1775567439035,"fUST",-247.903427,0.00019473,2,"2026-04-07T13:10:39.035",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964527,1775567439044,"fUST",-500.0,0.00019473,2,"2026-04-07T13:10:39.044",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964528,1775567439054,"fUST",-151.0,0.00019545,2,"2026-04-07T13:10:39.054",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964529,1775567439063,"fUST",-151.0,0.00019546,2,"2026-04-07T13:10:39.063",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964530,1775567439073,"fUST",-151.0,0.00019547,2,"2026-04-07T13:10:39.073",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964531,1775567439083,"fUST",-501.9,0.00019625,7,"2026-04-07T13:10:39.083",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964532,1775567439092,"fUST",-168.0,0.000198,2,"2026-04-07T13:10:39.092",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964533,1775567439102,"fUST",-168.0,0.00019813,2,"2026-04-07T13:10:39.102",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964534,1775567439112,"fUST",-993.0,0.00019899,2,"2026-04-07T13:10:39.112",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964535,1775567439121,"fUST",-168.0,0.00019994,2,"2026-04-07T13:10:39.121",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964536,1775567439131,"fUST",-2000.0,0.0002,7,"2026-04-07T13:10:39.131",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964537,1775567439141,"fUST",-306.0,0.0002,2,"2026-04-07T13:10:39.141",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964538,1775567439150,"fUST",-467.91,0.0002,2,"2026-04-07T13:10:39.150",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964539,1775567439159,"fUST",-1356.34,0.0002,2,"2026-04-07T13:10:39.159",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964540,1775567439170,"fUST",-570.0,0.0002,2,"2026-04-07T13:10:39.170",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964541,1775567439179,"fUST",-220.49,0.0002,2,"2026-04-07T13:10:39.179",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964542,1775567439188,"fUST",-1524.40085345,0.00020019,2,"2026-04-07T13:10:39.188",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964543,1775567439198,"fUST",-1000.0,0.00020021,2,"2026-04-07T13:10:39.198",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964544,1775567439207,"fUST",-168.0,0.00020101,2,"2026-04-07T13:10:39.207",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964545,1775567439216,"fUST",-168.0,0.00020134,2,"2026-04-07T13:10:39.216",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964546,1775567439226,"fUST",-330.51745338,0.00020147,2,"2026-04-07T13:10:39.226",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964547,1775567439235,"fUST",-357.39772386,0.00020147,2,"2026-04-07T13:10:39.235",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964548,1775567439245,"fUST",-176.88384519,0.00020147,2,"2026-04-07T13:10:39.245",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964549,1775567439254,"fUST",-250.0,0.00020247,6,"2026-04-07T13:10:39.254",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964550,1775567439264,"fUST",-2198.79664961,0.00020296,2,"2026-04-07T13:10:39.264",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964551,1775567439274,"fUST",-166.0,0.0002034,2,"2026-04-07T13:10:39.274",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964552,1775567439283,"fUST",-947.0,0.0002034,2,"2026-04-07T13:10:39.283",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964553,1775567439293,"fUST",-947.0,0.0002034,2,"2026-04-07T13:10:39.293",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964554,1775567439302,"fUST",-758.32474028,0.0002034,2,"2026-04-07T13:10:39.302",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964555,1775567439312,"fUST",-725.46359589,0.0002034,2,"2026-04-07T13:10:39.312",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964556,1775567439321,"fUST",-166.0,0.0002034,2,"2026-04-07T13:10:39.321",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964557,1775567439330,"fUST",-272.61022012,0.0002034,2,"2026-04-07T13:10:39.330",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964558,1775567439341,"fUST",-1000.0,0.00020405,2,"2026-04-07T13:10:39.341",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964559,1775567439350,"fUST",-168.0,0.00020412,2,"2026-04-07T13:10:39.350",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964560,1775567439359,"fUST",-168.0,0.00020422,2,"2026-04-07T13:10:39.359",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964561,1775567439368,"fUST",-601.0,0.00020525,7,"2026-04-07T13:10:39.368",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964562,1775567439378,"fUST",-477.0,0.00020525,10,"2026-04-07T13:10:39.378",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964563,1775567439388,"fUST",-421.0,0.00020525,10,"2026-04-07T13:10:39.388",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964564,1775567439398,"fUST",-600.0,0.0002055,2,"2026-04-07T13:10:39.398",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964565,1775567439409,"fUST",-168.0,0.00020568,2,"2026-04-07T13:10:39.409",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964566,1775567439419,"fUST",-1500.0,0.00020568,2,"2026-04-07T13:10:39.419",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964567,1775567439429,"fUST",-168.0,0.00020608,2,"2026-04-07T13:10:39.429",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964568,1775567439440,"fUST",-1030.0,0.00020677,2,"2026-04-07T13:10:39.440",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964569,1775567439449,"fUST",-168.0,0.00020707,2,"2026-04-07T13:10:39.449",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964570,1775567439458,"fUST",-2000.0,0.00020714,7,"2026-04-07T13:10:39.458",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964571,1775567439467,"fUST",-566.06,0.00020806,3,"2026-04-07T13:10:39.467",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964572,1775567439477,"fUST",-724.76354947,0.0002088,2,"2026-04-07T13:10:39.477",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964573,1775567439486,"fUST",-208.0,0.000209,2,"2026-04-07T13:10:39.486",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964574,1775567439496,"fUST",-156.0,0.000209,2,"2026-04-07T13:10:39.496",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964575,1775567439505,"fUST",-2579.13713447,0.00021019,2,"2026-04-07T13:10:39.505",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964576,1775567439514,"fUST",-919.2880038,0.00021078,2,"2026-04-07T13:10:39.514",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964577,1775567439523,"fUST",-1080.0,0.00021094,2,"2026-04-07T13:10:39.523",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964578,1775567439532,"fUST",-168.0,0.00021112,2,"2026-04-07T13:10:39.532",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964579,1775567439542,"fUST",-2000.0,0.00021116,2,"2026-04-07T13:10:39.542",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964580,1775567439552,"fUST",-706.82784536,0.00021353,2,"2026-04-07T13:10:39.552",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964581,1775567439561,"fUST",-2000.0,0.00021429,7,"2026-04-07T13:10:39.561",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964582,1775567439570,"fUST",-2198.79664961,0.0002147,2,"2026-04-07T13:10:39.570",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964583,1775567439581,"fUST",-173.65,0.00021533,7,"2026-04-07T13:10:39.581",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964584,1775567439591,"fUST",-172.83,0.00021559,7,"2026-04-07T13:10:39.591",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964585,1775567439601,"fUST",-179.49,0.0002156,7,"2026-04-07T13:10:39.601",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964586,1775567439611,"fUST",-9327.960919,0.0002156,2,"2026-04-07T13:10:39.611",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964587,1775567439621,"fUST",-18495.921839,0.0002156,2,"2026-04-07T13:10:39.621",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964589,1775567439630,"fUST",-375.171499,0.0002156,7,"2026-04-07T13:10:39.630",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964590,1775567439640,"fUST",-160.0,0.0002156,2,"2026-04-07T13:10:39.640",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964592,1775567439651,"fUST",-20200.128476,0.0002156,2,"2026-04-07T13:10:39.651",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964593,1775567439660,"fUST",-40240.256952,0.0002156,2,"2026-04-07T13:10:39.660",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964594,1775567439671,"fUST",-394.345175,0.0002156,7,"2026-04-07T13:10:39.671",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964595,1775567439680,"fUST",-205.1208795,0.00021608,2,"2026-04-07T13:10:39.680",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964596,1775567439690,"fUST",-2500.0,0.00021664,2,"2026-04-07T13:10:39.690",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964598,1775567439700,"fUST",-800.0,0.000217,2,"2026-04-07T13:10:39.700",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964599,1775567439710,"fUST",-800.0,0.00021832,2,"2026-04-07T13:10:39.710",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964600,1775567439719,"fUST",-800.0,0.00021834,2,"2026-04-07T13:10:39.719",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964601,1775567439728,"fUST",-800.0,0.00021841,2,"2026-04-07T13:10:39.728",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964602,1775567439738,"fUST",-800.0,0.00021849,2,"2026-04-07T13:10:39.738",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964603,1775567439747,"fUST",-208.0,0.000219,2,"2026-04-07T13:10:39.747",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964604,1775567439757,"fUST",-156.0,0.000219,2,"2026-04-07T13:10:39.757",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964605,1775567439768,"fUST",-151.0,0.00021918,2,"2026-04-07T13:10:39.768",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964606,1775567439777,"fUST",-151.0,0.00021918,2,"2026-04-07T13:10:39.777",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964607,1775567439787,"fUST",-151.0,0.00021918,2,"2026-04-07T13:10:39.787",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964608,1775567439797,"fUST",-151.0,0.00021918,2,"2026-04-07T13:10:39.797",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964609,1775567439807,"fUST",-151.0,0.00021918,2,"2026-04-07T13:10:39.807",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964610,1775567439817,"fUST",-151.0,0.00021918,2,"2026-04-07T13:10:39.817",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964611,1775567439829,"fUST",-151.0,0.00021918,2,"2026-04-07T13:10:39.829",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964612,1775567439840,"fUST",-151.0,0.00021918,2,"2026-04-07T13:10:39.840",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964613,1775567439850,"fUST",-151.0,0.00021918,2,"2026-04-07T13:10:39.850",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964614,1775567439860,"fUST",-151.0,0.00021918,2,"2026-04-07T13:10:39.860",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964615,1775567439870,"fUST",-151.0,0.00021918,2,"2026-04-07T13:10:39.870",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964616,1775567439880,"fUST",-151.0,0.00021918,2,"2026-04-07T13:10:39.880",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964617,1775567439889,"fUST",-151.0,0.00021918,2,"2026-04-07T13:10:39.889",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964618,1775567439899,"fUST",-151.0,0.00021918,2,"2026-04-07T13:10:39.899",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964619,1775567439909,"fUST",-213.024669,0.00021918,2,"2026-04-07T13:10:39.909",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964620,1775567439920,"fUST",-151.0,0.00021918,2,"2026-04-07T13:10:39.920",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964621,1775567439931,"fUST",-213.024669,0.00021918,2,"2026-04-07T13:10:39.931",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964622,1775567439940,"fUST",-151.0,0.00021918,2,"2026-04-07T13:10:39.940",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964623,1775567439951,"fUST",-213.024669,0.00021918,2,"2026-04-07T13:10:39.951",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964624,1775567439961,"fUST",-239.024242,0.00021918,2,"2026-04-07T13:10:39.961",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964625,1775567439970,"fUST",-213.024669,0.00021918,2,"2026-04-07T13:10:39.970",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964626,1775567439980,"fUST",-213.024669,0.00021918,2,"2026-04-07T13:10:39.980",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964627,1775567439989,"fUST",-213.024669,0.00021918,2,"2026-04-07T13:10:39.989",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964628,1775567439999,"fUST",-213.024669,0.00021918,2,"2026-04-07T13:10:39.999",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964629,1775567440008,"fUST",-213.024669,0.00021918,2,"2026-04-07T13:10:40.008",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964630,1775567440017,"fUST",-213.024669,0.00021918,2,"2026-04-07T13:10:40.017",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964631,1775567440026,"fUST",-213.024669,0.00021918,2,"2026-04-07T13:10:40.026",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964632,1775567440035,"fUST",-213.024669,0.00021918,2,"2026-04-07T13:10:40.035",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964633,1775567440044,"fUST",-213.024669,0.00021918,2,"2026-04-07T13:10:40.044",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964634,1775567440054,"fUST",-213.024669,0.00021918,2,"2026-04-07T13:10:40.054",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964635,1775567440070,"fUST",-213.024669,0.00021918,2,"2026-04-07T13:10:40.070",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964636,1775567440080,"fUST",-213.024669,0.00021918,2,"2026-04-07T13:10:40.080",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964637,1775567440092,"fUST",-213.024669,0.00021918,2,"2026-04-07T13:10:40.092",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964638,1775567440101,"fUST",-213.024669,0.00021918,2,"2026-04-07T13:10:40.101",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964639,1775567440110,"fUST",-213.024669,0.00021918,2,"2026-04-07T13:10:40.110",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964640,1775567440118,"fUST",-213.024669,0.00021918,2,"2026-04-07T13:10:40.118",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964641,1775567440128,"fUST",-213.024672,0.00021918,2,"2026-04-07T13:10:40.128",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964642,1775567440137,"fUST",-151.0,0.00021918,2,"2026-04-07T13:10:40.137",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964643,1775567440146,"fUST",-151.0,0.00021918,2,"2026-04-07T13:10:40.146",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964644,1775567440155,"fUST",-151.0,0.00021918,2,"2026-04-07T13:10:40.155",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964645,1775567440164,"fUST",-151.0,0.00021918,2,"2026-04-07T13:10:40.164",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964646,1775567440173,"fUST",-151.0,0.00021918,2,"2026-04-07T13:10:40.173",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964647,1775567440182,"fUST",-194.55878,0.00021918,2,"2026-04-07T13:10:40.182",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964648,1775567440192,"fUST",-181.229656,0.00021918,2,"2026-04-07T13:10:40.192",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964649,1775567440201,"fUST",-181.229656,0.00021918,2,"2026-04-07T13:10:40.201",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964650,1775567440210,"fUST",-181.229656,0.00021918,2,"2026-04-07T13:10:40.210",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964651,1775567440221,"fUST",-181.229656,0.00021918,2,"2026-04-07T13:10:40.221",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964652,1775567440233,"fUST",-1700.0,0.00021938,2,"2026-04-07T13:10:40.233",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964653,1775567440243,"fUST",-500.0,0.00021973,2,"2026-04-07T13:10:40.243",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964654,1775567440252,"fUST",-510608.11669939,0.00022,2,"2026-04-07T13:10:40.252",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964655,1775567440260,"fUST",-1236.12,0.00022,2,"2026-04-07T13:10:40.260",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964656,1775567440269,"fUST",-394695.41297376,0.00022,2,"2026-04-07T13:10:40.269",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964657,1775567440279,"fUST",-151.0,0.00022,3,"2026-04-07T13:10:40.279",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964658,1775567440288,"fUST",-151.0,0.00022,3,"2026-04-07T13:10:40.288",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964659,1775567440297,"fUST",-151.0,0.00022,3,"2026-04-07T13:10:40.297",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964660,1775567440307,"fUST",-2000.0,0.00022143,7,"2026-04-07T13:10:40.307",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964661,1775567440316,"fUST",-250.0,0.00022189,6,"2026-04-07T13:10:40.316",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964662,1775567440325,"fUST",-946.80311584,0.00022212,2,"2026-04-07T13:10:40.325",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964663,1775567440336,"fUST",-179.49,0.00022248,7,"2026-04-07T13:10:40.336",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964664,1775567440345,"fUST",-184.8164833,0.000223,2,"2026-04-07T13:10:40.345",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964665,1775567440355,"fUST",-1500.0,0.00022397,2,"2026-04-07T13:10:40.355",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964666,1775567440366,"fUST",-1500.0,0.00022397,2,"2026-04-07T13:10:40.366",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964667,1775567440376,"fUST",-1500.0,0.00022397,2,"2026-04-07T13:10:40.376",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964668,1775567440385,"fUST",-2269.261095,0.00022397,2,"2026-04-07T13:10:40.385",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964669,1775567440396,"fUST",-173.65,0.000224,7,"2026-04-07T13:10:40.396",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964670,1775567440405,"fUST",-172.83,0.00022419,7,"2026-04-07T13:10:40.405",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964671,1775567440414,"fUST",-503.14867224,0.00022451,2,"2026-04-07T13:10:40.414",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964672,1775567440424,"fUST",-184.8164833,0.000225,2,"2026-04-07T13:10:40.424",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964674,1775567440433,"fUST",-1000.0,0.00022521,2,"2026-04-07T13:10:40.433",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964675,1775567440443,"fUST",-156.0,0.00022604,2,"2026-04-07T13:10:40.443",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964676,1775567440452,"fUST",-720.0,0.00022605,10,"2026-04-07T13:10:40.452",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964677,1775567440462,"fUST",-19079.920062,0.00022638,14,"2026-04-07T13:10:40.462",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964678,1775567440471,"fUST",-170.532499,0.00022638,14,"2026-04-07T13:10:40.471",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964679,1775567440482,"fUST",-41318.44461,0.00022638,14,"2026-04-07T13:10:40.482",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964680,1775567440491,"fUST",-179.247807,0.00022638,14,"2026-04-07T13:10:40.491",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964681,1775567440500,"fUST",-2198.79664961,0.00022645,2,"2026-04-07T13:10:40.500",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964682,1775567440509,"fUST",-2579.13713447,0.00022691,2,"2026-04-07T13:10:40.509",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964684,1775567440518,"fUST",-184.8164833,0.000227,2,"2026-04-07T13:10:40.518",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964685,1775567440527,"fUST",-5000.0,0.000228,2,"2026-04-07T13:10:40.527",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964686,1775567440536,"fUST",-5000.0,0.000228,2,"2026-04-07T13:10:40.536",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964687,1775567440545,"fUST",-5000.0,0.000228,2,"2026-04-07T13:10:40.545",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964688,1775567440554,"fUST",-5000.0,0.000228,2,"2026-04-07T13:10:40.554",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964689,1775567440564,"fUST",-5000.0,0.000228,2,"2026-04-07T13:10:40.564",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964690,1775567440573,"fUST",-2836.45315244,0.000228,2,"2026-04-07T13:10:40.573",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964691,1775567440583,"fUST",-1500.0,0.00022854,2,"2026-04-07T13:10:40.583",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964692,1775567440593,"fUST",-2000.0,0.00022857,7,"2026-04-07T13:10:40.593",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964693,1775567440602,"fUST",-184.8164833,0.000229,2,"2026-04-07T13:10:40.602",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964694,1775567440611,"fUST",-208.0,0.000229,2,"2026-04-07T13:10:40.611",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964695,1775567440622,"fUST",-166.0,0.000229,2,"2026-04-07T13:10:40.622",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964696,1775567440632,"fUST",-666.26859008,0.00022924,60,"2026-04-07T13:10:40.632",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964697,1775567440641,"fUST",-425.26620326,0.00022924,60,"2026-04-07T13:10:40.641",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964698,1775567440650,"fUST",-362.42089169,0.00022924,30,"2026-04-07T13:10:40.650",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964699,1775567440660,"fUST",-179.49,0.00022936,7,"2026-04-07T13:10:40.660",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964700,1775567440670,"fUST",-1146.3,0.00022968,2,"2026-04-07T13:10:40.670",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964701,1775567440679,"fUST",-270.83333333,0.00023,2,"2026-04-07T13:10:40.679",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964702,1775567440689,"fUST",-1030.16384841,0.00023,2,"2026-04-07T13:10:40.689",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964703,1775567440698,"fUST",-1500.0,0.00023068,2,"2026-04-07T13:10:40.698",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964704,1775567440708,"fUST",-184.8164833,0.000232,2,"2026-04-07T13:10:40.708",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964705,1775567440718,"fUST",-180.812198,0.00023213,2,"2026-04-07T13:10:40.718",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964706,1775567440727,"fUST",-2000.0,0.00023246,2,"2026-04-07T13:10:40.727",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964707,1775567440735,"fUST",-1580.0,0.00023249,2,"2026-04-07T13:10:40.735",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964708,1775567440744,"fUST",-172.83,0.0002328,7,"2026-04-07T13:10:40.744",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964709,1775567440753,"fUST",-205.320004,0.00023281,2,"2026-04-07T13:10:40.753",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964710,1775567440762,"fUST",-2000.0,0.00023571,7,"2026-04-07T13:10:40.762",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964711,1775567440772,"fUST",-2000.0,0.00023616,2,"2026-04-07T13:10:40.772",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964712,1775567440783,"fUST",-179.49,0.00023624,7,"2026-04-07T13:10:40.783",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964713,1775567440792,"fUST",-2198.79664961,0.0002382,2,"2026-04-07T13:10:40.792",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964714,1775567440801,"fUST",-500.0,0.00023876,2,"2026-04-07T13:10:40.801",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964715,1775567440810,"fUST",-250.0,0.00023887,6,"2026-04-07T13:10:40.810",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964716,1775567440819,"fUST",-208.0,0.000239,2,"2026-04-07T13:10:40.819",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964717,1775567440831,"fUST",-270.83333333,0.00024,7,"2026-04-07T13:10:40.831",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964718,1775567440840,"fUST",-436.24677197,0.00024,7,"2026-04-07T13:10:40.840",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964719,1775567440850,"fUST",-1030.0,0.00024,2,"2026-04-07T13:10:40.850",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964720,1775567440860,"fUST",-666.26859008,0.00024,120,"2026-04-07T13:10:40.860",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964721,1775567440871,"fUST",-425.26620326,0.00024,120,"2026-04-07T13:10:40.871",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964722,1775567440880,"fUST",-362.42089169,0.00024,60,"2026-04-07T13:10:40.880",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964723,1775567440891,"fUST",-2100.0,0.00024122,2,"2026-04-07T13:10:40.891",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964725,1775567440901,"fUST",-173.65,0.00024133,7,"2026-04-07T13:10:40.901",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964727,1775567440912,"fUST",-172.83,0.0002414,7,"2026-04-07T13:10:40.912",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964729,1775567440921,"fUST",-2500.0,0.00024164,2,"2026-04-07T13:10:40.921",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964731,1775567440931,"fUST",-2000.0,0.00024286,7,"2026-04-07T13:10:40.931",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964733,1775567440941,"fUST",-179.49,0.00024312,7,"2026-04-07T13:10:40.941",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964735,1775567440951,"fUST",-2579.13713447,0.00024364,2,"2026-04-07T13:10:40.951",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964737,1775567440960,"fUST",-100399.18038271,0.000244,2,"2026-04-07T13:10:40.960",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964739,1775567440969,"fUST",-102750.4406829,0.000245,3,"2026-04-07T13:10:40.969",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964740,1775567440977,"fUST",-270.83333333,0.000245,3,"2026-04-07T13:10:40.977",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964741,1775567440987,"fUST",-181.81115499,0.00024597,26,"2026-04-07T13:10:40.987",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964742,1775567440996,"fUST",-1242.0,0.00024658,5,"2026-04-07T13:10:40.996",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964743,1775567441007,"fUST",-380.0,0.00024658,2,"2026-04-07T13:10:41.007",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964744,1775567441018,"fUST",-200.0,0.00024658,2,"2026-04-07T13:10:41.018",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964745,1775567441028,"fUST",-3000.0,0.00024712,2,"2026-04-07T13:10:41.028",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964746,1775567441039,"fUST",-6614.372288,0.00024794,14,"2026-04-07T13:10:41.039",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964747,1775567441048,"fUST",-14323.727464,0.00024794,14,"2026-04-07T13:10:41.048",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964748,1775567441058,"fUST",-5000.0,0.000248,30,"2026-04-07T13:10:41.058",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964749,1775567441068,"fUST",-5000.0,0.000248,30,"2026-04-07T13:10:41.068",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964750,1775567441077,"fUST",-5000.0,0.000248,30,"2026-04-07T13:10:41.077",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964751,1775567441087,"fUST",-5000.0,0.000248,30,"2026-04-07T13:10:41.087",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964752,1775567441096,"fUST",-5000.0,0.000248,30,"2026-04-07T13:10:41.096",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964753,1775567441106,"fUST",-3849.49,0.000248,30,"2026-04-07T13:10:41.106",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964754,1775567441115,"fUST",-5000.0,0.000248,30,"2026-04-07T13:10:41.115",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964755,1775567441124,"fUST",-5000.0,0.000248,30,"2026-04-07T13:10:41.124",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964756,1775567441133,"fUST",-5000.0,0.000248,30,"2026-04-07T13:10:41.133",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964757,1775567441144,"fUST",-5000.0,0.000248,30,"2026-04-07T13:10:41.144",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964758,1775567441154,"fUST",-5000.0,0.000248,30,"2026-04-07T13:10:41.154",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964759,1775567441166,"fUST",-864.0,0.00024865,10,"2026-04-07T13:10:41.166",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964760,1775567441177,"fUST",-208.0,0.000249,2,"2026-04-07T13:10:41.177",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964761,1775567441187,"fUST",-5270.61918127,0.000249,2,"2026-04-07T13:10:41.187",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964762,1775567441197,"fUST",-2600.0,0.00024911,2,"2026-04-07T13:10:41.197",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964763,1775567441207,"fUST",-1242.0,0.00024932,5,"2026-04-07T13:10:41.207",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964764,1775567441216,"fUST",-151.0,0.0002498,2,"2026-04-07T13:10:41.216",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964765,1775567441225,"fUST",-2198.79664961,0.00024995,2,"2026-04-07T13:10:41.225",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964766,1775567441235,"fUST",-165007.57433539,0.00024999,2,"2026-04-07T13:10:41.235",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964767,1775567441244,"fUST",-95184.5394995,0.00025,20,"2026-04-07T13:10:41.244",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964768,1775567441256,"fUST",-330000.0,0.00025,15,"2026-04-07T13:10:41.256",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964769,1775567441265,"fUST",-16294.64289769,0.00025,4,"2026-04-07T13:10:41.265",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964770,1775567441276,"fUST",-41089.71674636,0.00025,10,"2026-04-07T13:10:41.276",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964771,1775567441285,"fUST",-25000.0,0.00025,3,"2026-04-07T13:10:41.285",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964772,1775567441296,"fUST",-43928.0,0.00025,3,"2026-04-07T13:10:41.296",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964773,1775567441305,"fUST",-172.85,0.00025,7,"2026-04-07T13:10:41.305",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964774,1775567441314,"fUST",-5122.0,0.00025,8,"2026-04-07T13:10:41.314",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964775,1775567441323,"fUST",-41801.32366947,0.00025,2,"2026-04-07T13:10:41.323",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964776,1775567441333,"fUST",-1100.62661655,0.00025,2,"2026-04-07T13:10:41.333",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964777,1775567441343,"fUST",-233.86,0.00025,30,"2026-04-07T13:10:41.343",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964778,1775567441352,"fUST",-2000.0,0.00025,7,"2026-04-07T13:10:41.352",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964779,1775567441361,"fUST",-666.26859008,0.00025076,120,"2026-04-07T13:10:41.361",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964780,1775567441371,"fUST",-425.26620326,0.00025076,120,"2026-04-07T13:10:41.371",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964781,1775567441380,"fUST",-362.42089169,0.00025076,60,"2026-04-07T13:10:41.380",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964782,1775567441389,"fUST",-181.81115499,0.00025193,29,"2026-04-07T13:10:41.389",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964783,1775567441399,"fUST",-270.83333333,0.000252,3,"2026-04-07T13:10:41.399",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964784,1775567441408,"fUST",-5000.0,0.00025202,30,"2026-04-07T13:10:41.408",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964785,1775567441417,"fUST",-1242.0,0.00025205,5,"2026-04-07T13:10:41.417",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964786,1775567441427,"fUST",-160.0,0.00025222,3,"2026-04-07T13:10:41.427",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964787,1775567441436,"fUST",-160.0,0.00025222,5,"2026-04-07T13:10:41.436",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964788,1775567441445,"fUST",-152.0,0.00025229,2,"2026-04-07T13:10:41.445",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964789,1775567441455,"fUST",-3500.0,0.0002526,2,"2026-04-07T13:10:41.455",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964790,1775567441464,"fUST",-1500.0,0.00025284,2,"2026-04-07T13:10:41.464",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964791,1775567441473,"fUST",-1500.0,0.00025284,2,"2026-04-07T13:10:41.473",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964792,1775567441483,"fUST",-1500.0,0.00025284,2,"2026-04-07T13:10:41.483",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964793,1775567441492,"fUST",-1500.0,0.00025284,2,"2026-04-07T13:10:41.492",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964794,1775567441502,"fUST",-1500.0,0.00025284,2,"2026-04-07T13:10:41.502",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964795,1775567441511,"fUST",-1100.62661655,0.000253,2,"2026-04-07T13:10:41.511",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964796,1775567441520,"fUST",-250.0,0.00025369,6,"2026-04-07T13:10:41.520",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964797,1775567441529,"fUST",-1271702.77152897,0.00025444,2,"2026-04-07T13:10:41.529",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964798,1775567441545,"fUST",-2311381.17487103,0.00025444,2,"2026-04-07T13:10:41.545",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964799,1775567441554,"fUST",-151.0,0.00025444,2,"2026-04-07T13:10:41.554",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964800,1775567441564,"fUST",-900.0,0.00025469,3,"2026-04-07T13:10:41.564",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964801,1775567441573,"fUST",-1242.0,0.00025479,5,"2026-04-07T13:10:41.573",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964802,1775567441583,"fUST",-1000.0,0.000255,2,"2026-04-07T13:10:41.583",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964803,1775567441592,"fUST",-1100.62661655,0.000255,2,"2026-04-07T13:10:41.592",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964804,1775567441602,"fUST",-2200.0,0.00025507,7,"2026-04-07T13:10:41.602",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964805,1775567441611,"fUST",-250.0,0.00025521,2,"2026-04-07T13:10:41.611",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964806,1775567441620,"fUST",-321.0,0.00025699,17,"2026-04-07T13:10:41.620",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964807,1775567441636,"fUST",-2000.0,0.00025714,7,"2026-04-07T13:10:41.636",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964808,1775567441650,"fUST",-2800.0,0.00025749,7,"2026-04-07T13:10:41.650",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964809,1775567441663,"fUST",-1242.0,0.00025753,5,"2026-04-07T13:10:41.663",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964810,1775567441674,"fUST",-181.81115499,0.0002579,30,"2026-04-07T13:10:41.674",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964811,1775567441685,"fUST",-1100.62661655,0.000258,2,"2026-04-07T13:10:41.685",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964812,1775567441699,"fUST",-3243.28628752,0.00025808,2,"2026-04-07T13:10:41.699",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964813,1775567441712,"fUST",-5000.0,0.00025842,30,"2026-04-07T13:10:41.712",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964814,1775567441724,"fUST",-180.78,0.00025863,7,"2026-04-07T13:10:41.724",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964815,1775567441737,"fUST",-899.9,0.000259,2,"2026-04-07T13:10:41.737",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964816,1775567441751,"fUST",-209.13485941,0.000259,2,"2026-04-07T13:10:41.751",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964817,1775567441764,"fUST",-747.67628469,0.0002593,2,"2026-04-07T13:10:41.764",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964818,1775567441775,"fUST",-533.9961027,0.00026,2,"2026-04-07T13:10:41.775",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964819,1775567441787,"fUST",-19900.0,0.00026,2,"2026-04-07T13:10:41.787",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964820,1775567441798,"fUST",-69716.86876428,0.00026,30,"2026-04-07T13:10:41.798",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964821,1775567441808,"fUST",-200000.0,0.00026,20,"2026-04-07T13:10:41.808",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964822,1775567441820,"fUST",-20000.0,0.00026,30,"2026-04-07T13:10:41.820",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964823,1775567441833,"fUST",-270.83333333,0.00026,3,"2026-04-07T13:10:41.833",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964824,1775567441845,"fUST",-1500.0,0.00026,30,"2026-04-07T13:10:41.845",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964825,1775567441857,"fUST",-1100.62661655,0.00026,2,"2026-04-07T13:10:41.857",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964826,1775567441869,"fUST",-5000.0,0.00026021,30,"2026-04-07T13:10:41.869",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964827,1775567441882,"fUST",-1242.0,0.00026027,5,"2026-04-07T13:10:41.882",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964828,1775567441894,"fUST",-2579.13713447,0.00026037,2,"2026-04-07T13:10:41.894",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964829,1775567441906,"fUST",-350.0,0.00026068,2,"2026-04-07T13:10:41.906",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964830,1775567441917,"fUST",-264.3729979,0.00026123,30,"2026-04-07T13:10:41.917",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964831,1775567441929,"fUST",-190.0,0.00026123,30,"2026-04-07T13:10:41.929",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964832,1775567441940,"fUST",-500.0,0.00026123,30,"2026-04-07T13:10:41.940",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964833,1775567441954,"fUST",-395.8464939,0.00026123,30,"2026-04-07T13:10:41.954",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964834,1775567441965,"fUST",-500.8124017,0.00026123,30,"2026-04-07T13:10:41.965",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964835,1775567441977,"fUST",-293.8506844,0.00026123,30,"2026-04-07T13:10:41.977",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964836,1775567441989,"fUST",-250.0,0.00026123,30,"2026-04-07T13:10:41.989",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964837,1775567442001,"fUST",-152.2085145,0.00026123,30,"2026-04-07T13:10:42.001",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964838,1775567442012,"fUST",-751.4403084,0.00026123,30,"2026-04-07T13:10:42.012",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964839,1775567442024,"fUST",-500.0,0.00026123,30,"2026-04-07T13:10:42.024",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964840,1775567442036,"fUST",-500.0,0.00026123,30,"2026-04-07T13:10:42.036",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964841,1775567442049,"fUST",-500.0,0.00026123,30,"2026-04-07T13:10:42.049",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964842,1775567442060,"fUST",-500.0,0.00026123,30,"2026-04-07T13:10:42.060",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964843,1775567442072,"fUST",-500.0,0.00026123,30,"2026-04-07T13:10:42.072",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964844,1775567442082,"fUST",-500.0,0.00026123,30,"2026-04-07T13:10:42.082",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964845,1775567442093,"fUST",-500.0,0.00026123,30,"2026-04-07T13:10:42.093",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964846,1775567442104,"fUST",-500.0,0.00026123,30,"2026-04-07T13:10:42.104",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964847,1775567442117,"fUST",-500.0,0.00026123,30,"2026-04-07T13:10:42.117",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964848,1775567442130,"fUST",-500.0,0.00026123,30,"2026-04-07T13:10:42.130",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964849,1775567442141,"fUST",-500.0,0.00026123,30,"2026-04-07T13:10:42.141",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964850,1775567442151,"fUST",-500.0,0.00026123,30,"2026-04-07T13:10:42.151",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964851,1775567442161,"fUST",-500.0,0.00026123,30,"2026-04-07T13:10:42.161",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964852,1775567442172,"fUST",-500.0,0.00026123,30,"2026-04-07T13:10:42.172",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964853,1775567442183,"fUST",-500.0,0.00026123,30,"2026-04-07T13:10:42.183",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964854,1775567442195,"fUST",-500.0,0.00026123,30,"2026-04-07T13:10:42.195",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964856,1775567442208,"fUST",-500.0,0.00026123,30,"2026-04-07T13:10:42.208",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964858,1775567442218,"fUST",-500.0,0.00026123,30,"2026-04-07T13:10:42.218",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964859,1775567442229,"fUST",-500.0,0.00026123,30,"2026-04-07T13:10:42.229",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964860,1775567442239,"fUST",-500.0,0.00026123,30,"2026-04-07T13:10:42.239",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964861,1775567442250,"fUST",-500.0,0.00026123,30,"2026-04-07T13:10:42.250",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964862,1775567442261,"fUST",-500.0,0.00026123,30,"2026-04-07T13:10:42.261",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964863,1775567442272,"fUST",-500.0,0.00026123,30,"2026-04-07T13:10:42.272",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964864,1775567442287,"fUST",-500.0,0.00026123,30,"2026-04-07T13:10:42.287",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964865,1775567442298,"fUST",-556.8344175,0.00026123,30,"2026-04-07T13:10:42.298",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964866,1775567442308,"fUST",-500.0,0.00026123,30,"2026-04-07T13:10:42.308",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964867,1775567442320,"fUST",-500.0,0.00026123,30,"2026-04-07T13:10:42.320",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964868,1775567442331,"fUST",-500.0,0.00026123,30,"2026-04-07T13:10:42.331",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964869,1775567442344,"fUST",-500.0,0.00026123,30,"2026-04-07T13:10:42.344",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964870,1775567442355,"fUST",-500.0,0.00026123,30,"2026-04-07T13:10:42.355",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964871,1775567442365,"fUST",-500.0,0.00026123,30,"2026-04-07T13:10:42.365",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964872,1775567442376,"fUST",-836.3590504,0.00026123,30,"2026-04-07T13:10:42.376",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964873,1775567442387,"fUST",-500.0,0.00026123,30,"2026-04-07T13:10:42.387",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964874,1775567442398,"fUST",-500.0,0.00026123,30,"2026-04-07T13:10:42.398",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964875,1775567442409,"fUST",-500.0,0.00026123,30,"2026-04-07T13:10:42.409",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964876,1775567442420,"fUST",-500.0,0.00026123,30,"2026-04-07T13:10:42.420",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964877,1775567442431,"fUST",-500.0,0.00026123,30,"2026-04-07T13:10:42.431",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964878,1775567442442,"fUST",-500.0,0.00026123,30,"2026-04-07T13:10:42.442",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964879,1775567442453,"fUST",-500.0,0.00026123,30,"2026-04-07T13:10:42.453",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964880,1775567442464,"fUST",-500.0,0.00026123,30,"2026-04-07T13:10:42.464",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964881,1775567442475,"fUST",-500.0,0.00026123,30,"2026-04-07T13:10:42.475",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964882,1775567442486,"fUST",-500.0,0.00026123,30,"2026-04-07T13:10:42.486",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964883,1775567442496,"fUST",-500.0,0.00026123,30,"2026-04-07T13:10:42.496",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964884,1775567442507,"fUST",-500.0,0.00026123,30,"2026-04-07T13:10:42.507",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964885,1775567442518,"fUST",-500.0,0.00026123,30,"2026-04-07T13:10:42.518",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964886,1775567442534,"fUST",-500.0,0.00026123,30,"2026-04-07T13:10:42.534",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964887,1775567442544,"fUST",-500.0,0.00026123,30,"2026-04-07T13:10:42.544",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964888,1775567442555,"fUST",-500.0,0.00026123,30,"2026-04-07T13:10:42.555",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964889,1775567442566,"fUST",-500.0,0.00026123,30,"2026-04-07T13:10:42.566",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964890,1775567442577,"fUST",-500.0,0.00026123,30,"2026-04-07T13:10:42.577",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964891,1775567442588,"fUST",-500.0,0.00026123,30,"2026-04-07T13:10:42.588",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964892,1775567442600,"fUST",-500.0,0.00026123,30,"2026-04-07T13:10:42.600",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964893,1775567442610,"fUST",-500.0,0.00026123,30,"2026-04-07T13:10:42.610",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964894,1775567442621,"fUST",-901.1306974,0.00026123,30,"2026-04-07T13:10:42.621",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964895,1775567442632,"fUST",-196.16646978,0.0002616,2,"2026-04-07T13:10:42.632",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964896,1775567442644,"fUST",-2198.79664961,0.00026169,2,"2026-04-07T13:10:42.644",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964897,1775567442655,"fUST",-1100.62661655,0.000263,2,"2026-04-07T13:10:42.655",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964898,1775567442666,"fUST",-1242.0,0.00026301,5,"2026-04-07T13:10:42.666",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964899,1775567442677,"fUST",-5000.0,0.00026365,30,"2026-04-07T13:10:42.677",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964900,1775567442688,"fUST",-202.88,0.00026369,7,"2026-04-07T13:10:42.688",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964901,1775567442699,"fUST",-200.0,0.0002637,120,"2026-04-07T13:10:42.699",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964902,1775567442710,"fUST",-909.0,0.0002637,120,"2026-04-07T13:10:42.710",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964903,1775567442721,"fUST",-1194.0,0.0002637,120,"2026-04-07T13:10:42.721",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964904,1775567442732,"fUST",-181.81115499,0.00026386,30,"2026-04-07T13:10:42.732",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964905,1775567442743,"fUST",-172.96,0.00026391,7,"2026-04-07T13:10:42.743",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964906,1775567442754,"fUST",-2000.0,0.00026429,7,"2026-04-07T13:10:42.754",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964907,1775567442765,"fUST",-418.51,0.00026487,30,"2026-04-07T13:10:42.765",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964908,1775567442776,"fUST",-1100.62661655,0.000265,2,"2026-04-07T13:10:42.776",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964909,1775567442786,"fUST",-1242.0,0.00026575,5,"2026-04-07T13:10:42.786",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964910,1775567442798,"fUST",-363.97591118,0.00026616,2,"2026-04-07T13:10:42.798",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964911,1775567442808,"fUST",-5000.0,0.00026631,30,"2026-04-07T13:10:42.808",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964912,1775567442819,"fUST",-233.86,0.00026646,30,"2026-04-07T13:10:42.819",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964913,1775567442829,"fUST",-250.0,0.00026665,8,"2026-04-07T13:10:42.829",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964914,1775567442842,"fUST",-1100.62661655,0.000268,2,"2026-04-07T13:10:42.842",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964915,1775567442853,"fUST",-1242.0,0.00026849,5,"2026-04-07T13:10:42.853",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964916,1775567442863,"fUST",-500.0,0.00026876,2,"2026-04-07T13:10:42.863",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964917,1775567442874,"fUST",-500.0,0.00026876,2,"2026-04-07T13:10:42.874",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964918,1775567442885,"fUST",-5000.0,0.00026899,30,"2026-04-07T13:10:42.885",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964919,1775567442896,"fUST",-899.9,0.000269,2,"2026-04-07T13:10:42.896",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964920,1775567442907,"fUST",-290.79784798,0.00026983,30,"2026-04-07T13:10:42.907",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964921,1775567442917,"fUST",-220.0,0.00027,14,"2026-04-07T13:10:42.917",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964922,1775567442928,"fUST",-200000.0,0.00027,20,"2026-04-07T13:10:42.928",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964923,1775567442940,"fUST",-18722.72560606,0.00027,10,"2026-04-07T13:10:42.940",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964924,1775567442951,"fUST",-1000.0,0.00027,27,"2026-04-07T13:10:42.951",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964925,1775567442961,"fUST",-534.4199,0.00027,2,"2026-04-07T13:10:42.961",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964926,1775567442972,"fUST",-660.0,0.00027,21,"2026-04-07T13:10:42.972",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964927,1775567442983,"fUST",-1100.62661655,0.000271,2,"2026-04-07T13:10:42.983",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964928,1775567442994,"fUST",-914.44,0.00027123,5,"2026-04-07T13:10:42.994",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964929,1775567443004,"fUST",-2000.0,0.00027143,7,"2026-04-07T13:10:43.004",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964930,1775567443016,"fUST",-5000.0,0.0002717,30,"2026-04-07T13:10:43.016",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964931,1775567443027,"fUST",-295.28682739,0.00027171,60,"2026-04-07T13:10:43.027",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964932,1775567443038,"fUST",-1450.0,0.00027172,60,"2026-04-07T13:10:43.038",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964933,1775567443049,"fUST",-1450.0,0.00027172,60,"2026-04-07T13:10:43.049",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964934,1775567443060,"fUST",-1361.0,0.00027172,60,"2026-04-07T13:10:43.060",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964935,1775567443071,"fUST",-1000.0,0.00027172,60,"2026-04-07T13:10:43.071",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964936,1775567443083,"fUST",-1000.0,0.00027172,60,"2026-04-07T13:10:43.083",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964937,1775567443095,"fUST",-988.0,0.00027172,60,"2026-04-07T13:10:43.095",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964938,1775567443107,"fUST",-639.0,0.00027172,60,"2026-04-07T13:10:43.107",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964939,1775567443119,"fUST",-289.0,0.00027172,60,"2026-04-07T13:10:43.119",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964940,1775567443130,"fUST",-255.0,0.00027172,60,"2026-04-07T13:10:43.130",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964941,1775567443142,"fUST",-250.0,0.00027172,60,"2026-04-07T13:10:43.142",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964942,1775567443154,"fUST",-196.0,0.00027172,60,"2026-04-07T13:10:43.154",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964943,1775567443166,"fUST",-489.0,0.00027172,60,"2026-04-07T13:10:43.166",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964944,1775567443178,"fUST",-336.0,0.00027172,60,"2026-04-07T13:10:43.178",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964945,1775567443190,"fUST",-289.0,0.00027172,60,"2026-04-07T13:10:43.190",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964946,1775567443202,"fUST",-158.0,0.00027172,60,"2026-04-07T13:10:43.202",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964947,1775567443213,"fUST",-304.0,0.00027172,60,"2026-04-07T13:10:43.213",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964948,1775567443225,"fUST",-153.0,0.00027172,60,"2026-04-07T13:10:43.225",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964949,1775567443236,"fUST",-1050.0,0.00027172,60,"2026-04-07T13:10:43.236",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964950,1775567443247,"fUST",-1050.0,0.00027172,60,"2026-04-07T13:10:43.247",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964951,1775567443259,"fUST",-906.0,0.00027172,60,"2026-04-07T13:10:43.259",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964952,1775567443271,"fUST",-200.0,0.00027172,60,"2026-04-07T13:10:43.271",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964953,1775567443282,"fUST",-196.0,0.00027172,60,"2026-04-07T13:10:43.282",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964954,1775567443294,"fUST",-550.0,0.00027172,60,"2026-04-07T13:10:43.294",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964955,1775567443305,"fUST",-550.0,0.00027172,60,"2026-04-07T13:10:43.305",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964956,1775567443316,"fUST",-465.0,0.00027172,60,"2026-04-07T13:10:43.316",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964957,1775567443328,"fUST",-188.0,0.00027172,60,"2026-04-07T13:10:43.328",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964958,1775567443340,"fUST",-1730.0,0.00027256,7,"2026-04-07T13:10:43.340",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964959,1775567443352,"fUST",-1100.62661655,0.000273,2,"2026-04-07T13:10:43.352",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964960,1775567443363,"fUST",-2198.79664961,0.00027344,2,"2026-04-07T13:10:43.363",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964961,1775567443376,"fUST",-1000.0,0.00027352,30,"2026-04-07T13:10:43.376",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964962,1775567443387,"fUST",-950.0,0.00027352,30,"2026-04-07T13:10:43.387",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964963,1775567443400,"fUST",-950.0,0.00027352,30,"2026-04-07T13:10:43.400",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964964,1775567443413,"fUST",-806.0,0.00027352,30,"2026-04-07T13:10:43.413",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964965,1775567443425,"fUST",-227.09700232,0.00027397,2,"2026-04-07T13:10:43.425",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964966,1775567443437,"fUST",-151.5,0.00027397,7,"2026-04-07T13:10:43.437",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964967,1775567443449,"fUST",-151.5,0.00027397,7,"2026-04-07T13:10:43.449",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964968,1775567443460,"fUST",-212.05591521,0.00027397,7,"2026-04-07T13:10:43.460",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964969,1775567443472,"fUST",-500.0,0.00027397,2,"2026-04-07T13:10:43.472",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964970,1775567443483,"fUST",-540.16396121,0.00027397,2,"2026-04-07T13:10:43.483",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964971,1775567443494,"fUST",-500.0,0.00027397,2,"2026-04-07T13:10:43.494",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964972,1775567443506,"fUST",-500.0,0.00027397,2,"2026-04-07T13:10:43.506",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964973,1775567443518,"fUST",-500.0,0.00027397,2,"2026-04-07T13:10:43.518",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964974,1775567443531,"fUST",-8405.86,0.00027397,2,"2026-04-07T13:10:43.531",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964975,1775567443542,"fUST",-8405.86,0.00027397,2,"2026-04-07T13:10:43.542",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964976,1775567443554,"fUST",-1264.0,0.000274,2,"2026-04-07T13:10:43.554",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964977,1775567443565,"fUST",-450.0,0.000274,2,"2026-04-07T13:10:43.565",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964978,1775567443577,"fUST",-450.0,0.000274,2,"2026-04-07T13:10:43.577",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964979,1775567443588,"fUST",-450.0,0.000274,2,"2026-04-07T13:10:43.588",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964980,1775567443600,"fUST",-450.0,0.000274,2,"2026-04-07T13:10:43.600",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964981,1775567443612,"fUST",-450.0,0.000274,2,"2026-04-07T13:10:43.612",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964982,1775567443623,"fUST",-450.0,0.000274,2,"2026-04-07T13:10:43.623",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964983,1775567443635,"fUST",-450.0,0.000274,2,"2026-04-07T13:10:43.635",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964984,1775567443646,"fUST",-450.0,0.000274,2,"2026-04-07T13:10:43.646",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964985,1775567443657,"fUST",-301.0,0.000274,2,"2026-04-07T13:10:43.657",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964986,1775567443668,"fUST",-155.18519802,0.000274,2,"2026-04-07T13:10:43.668",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964987,1775567443680,"fUST",-204.59,0.00027443,7,"2026-04-07T13:10:43.680",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964988,1775567443691,"fUST",-3908818.8507,0.00027444,2,"2026-04-07T13:10:43.691",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964989,1775567443702,"fUST",-5000.0,0.00027444,30,"2026-04-07T13:10:43.702",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964990,1775567443713,"fUST",-2990.0,0.00027455,7,"2026-04-07T13:10:43.713",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964991,1775567443724,"fUST",-179.16,0.00027464,7,"2026-04-07T13:10:43.724",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964992,1775567443735,"fUST",-188.0,0.00027492,30,"2026-04-07T13:10:43.735",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964993,1775567443747,"fUST",-650.0,0.00027492,30,"2026-04-07T13:10:43.747",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964994,1775567443758,"fUST",-650.0,0.00027492,30,"2026-04-07T13:10:43.758",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964995,1775567443769,"fUST",-650.0,0.00027492,30,"2026-04-07T13:10:43.769",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964996,1775567443780,"fUST",-650.0,0.00027492,30,"2026-04-07T13:10:43.780",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964997,1775567443791,"fUST",-650.0,0.00027492,30,"2026-04-07T13:10:43.791",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964998,1775567443802,"fUST",-607.0,0.00027492,30,"2026-04-07T13:10:43.802",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419964999,1775567443813,"fUST",-1900.0,0.00027492,30,"2026-04-07T13:10:43.813",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965000,1775567443823,"fUST",-1879.0,0.00027492,30,"2026-04-07T13:10:43.823",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965001,1775567443834,"fUST",-3384.0,0.00027492,30,"2026-04-07T13:10:43.834",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965002,1775567443846,"fUST",-1350.0,0.00027492,30,"2026-04-07T13:10:43.846",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965003,1775567443857,"fUST",-1350.0,0.00027492,30,"2026-04-07T13:10:43.857",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965004,1775567443868,"fUST",-1287.0,0.00027492,30,"2026-04-07T13:10:43.868",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965005,1775567443878,"fUST",-3269.0,0.00027492,30,"2026-04-07T13:10:43.878",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965006,1775567443890,"fUST",-46301.6169126,0.000275,2,"2026-04-07T13:10:43.890",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965007,1775567443901,"fUST",-500.0,0.000275,14,"2026-04-07T13:10:43.901",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965008,1775567443912,"fUST",-415.96,0.000275,2,"2026-04-07T13:10:43.912",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965009,1775567443923,"fUST",-192.04,0.000275,7,"2026-04-07T13:10:43.923",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965010,1775567443934,"fUST",-1850.0,0.000275,2,"2026-04-07T13:10:43.934",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965011,1775567443944,"fUST",-650.0,0.000275,2,"2026-04-07T13:10:43.944",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965012,1775567443955,"fUST",-650.0,0.000275,2,"2026-04-07T13:10:43.955",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965013,1775567443966,"fUST",-650.0,0.000275,2,"2026-04-07T13:10:43.966",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965014,1775567443976,"fUST",-650.0,0.000275,2,"2026-04-07T13:10:43.976",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965015,1775567443987,"fUST",-650.0,0.000275,2,"2026-04-07T13:10:43.987",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965016,1775567443998,"fUST",-650.0,0.000275,2,"2026-04-07T13:10:43.998",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965017,1775567444009,"fUST",-650.0,0.000275,2,"2026-04-07T13:10:44.009",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965018,1775567444019,"fUST",-650.0,0.000275,2,"2026-04-07T13:10:44.019",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965019,1775567444031,"fUST",-562.0,0.000275,2,"2026-04-07T13:10:44.031",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965020,1775567444041,"fUST",-1534.0,0.000275,2,"2026-04-07T13:10:44.041",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965021,1775567444052,"fUST",-550.0,0.000275,2,"2026-04-07T13:10:44.052",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965022,1775567444062,"fUST",-550.0,0.000275,2,"2026-04-07T13:10:44.062",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965023,1775567444073,"fUST",-550.0,0.000275,2,"2026-04-07T13:10:44.073",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965024,1775567444083,"fUST",-550.0,0.000275,2,"2026-04-07T13:10:44.083",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965025,1775567444094,"fUST",-550.0,0.000275,2,"2026-04-07T13:10:44.094",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965026,1775567444105,"fUST",-550.0,0.000275,2,"2026-04-07T13:10:44.105",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965027,1775567444116,"fUST",-550.0,0.000275,2,"2026-04-07T13:10:44.116",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965028,1775567444126,"fUST",-550.0,0.000275,2,"2026-04-07T13:10:44.126",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965029,1775567444137,"fUST",-307.0,0.000275,2,"2026-04-07T13:10:44.137",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965030,1775567444148,"fUST",-167.84,0.00027509,7,"2026-04-07T13:10:44.148",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965031,1775567444158,"fUST",-2099.93,0.00027527,7,"2026-04-07T13:10:44.158",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965032,1775567444169,"fUST",-164.07,0.0002755,7,"2026-04-07T13:10:44.169",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965033,1775567444179,"fUST",-164.07,0.00027592,7,"2026-04-07T13:10:44.179",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965034,1775567444189,"fUST",-174.632,0.00027665,7,"2026-04-07T13:10:44.189",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965035,1775567444201,"fUST",-2579.13713447,0.00027709,2,"2026-04-07T13:10:44.201",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965036,1775567444211,"fUST",-165.75,0.00027734,7,"2026-04-07T13:10:44.211",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965037,1775567444222,"fUST",-2850.0,0.0002777,30,"2026-04-07T13:10:44.222",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965038,1775567444233,"fUST",-1064.0,0.0002777,30,"2026-04-07T13:10:44.233",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965039,1775567444244,"fUST",-3000.0,0.0002777,30,"2026-04-07T13:10:44.244",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965040,1775567444255,"fUST",-400.0,0.0002777,30,"2026-04-07T13:10:44.255",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965041,1775567444265,"fUST",-371.0,0.0002777,30,"2026-04-07T13:10:44.265",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965042,1775567444276,"fUST",-400.0,0.0002777,30,"2026-04-07T13:10:44.276",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965043,1775567444287,"fUST",-387.0,0.0002777,30,"2026-04-07T13:10:44.287",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965044,1775567444298,"fUST",-1450.0,0.0002777,30,"2026-04-07T13:10:44.298",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965045,1775567444308,"fUST",-1450.0,0.0002777,30,"2026-04-07T13:10:44.308",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965046,1775567444320,"fUST",-1450.0,0.0002777,30,"2026-04-07T13:10:44.320",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965047,1775567444330,"fUST",-1256.0,0.0002777,30,"2026-04-07T13:10:44.330",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965048,1775567444341,"fUST",-550.0,0.0002777,30,"2026-04-07T13:10:44.341",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965049,1775567444352,"fUST",-550.0,0.0002777,30,"2026-04-07T13:10:44.352",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965050,1775567444363,"fUST",-550.0,0.0002777,30,"2026-04-07T13:10:44.363",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965051,1775567444373,"fUST",-550.0,0.0002777,30,"2026-04-07T13:10:44.373",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965052,1775567444384,"fUST",-550.0,0.0002777,30,"2026-04-07T13:10:44.384",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965053,1775567444394,"fUST",-256.0,0.0002777,30,"2026-04-07T13:10:44.394",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965054,1775567444405,"fUST",-2150.0,0.0002777,30,"2026-04-07T13:10:44.405",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965055,1775567444415,"fUST",-2109.0,0.0002777,30,"2026-04-07T13:10:44.415",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965056,1775567444426,"fUST",-246.0,0.0002777,30,"2026-04-07T13:10:44.426",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965057,1775567444436,"fUST",-2443.0,0.0002777,30,"2026-04-07T13:10:44.436",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965058,1775567444447,"fUST",-900.0,0.0002777,30,"2026-04-07T13:10:44.447",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965059,1775567444457,"fUST",-900.0,0.0002777,30,"2026-04-07T13:10:44.457",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965060,1775567444468,"fUST",-900.0,0.0002777,30,"2026-04-07T13:10:44.468",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965061,1775567444480,"fUST",-900.0,0.0002777,30,"2026-04-07T13:10:44.480",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965062,1775567444490,"fUST",-627.0,0.0002777,30,"2026-04-07T13:10:44.490",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965063,1775567444500,"fUST",-300.0,0.0002777,30,"2026-04-07T13:10:44.500",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965064,1775567444510,"fUST",-300.0,0.0002777,30,"2026-04-07T13:10:44.510",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965065,1775567444521,"fUST",-300.0,0.0002777,30,"2026-04-07T13:10:44.521",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965066,1775567444531,"fUST",-300.0,0.0002777,30,"2026-04-07T13:10:44.531",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965067,1775567444542,"fUST",-365.0,0.0002777,30,"2026-04-07T13:10:44.542",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965068,1775567444552,"fUST",-850.0,0.0002777,30,"2026-04-07T13:10:44.552",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965069,1775567444563,"fUST",-850.0,0.0002777,30,"2026-04-07T13:10:44.563",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965070,1775567444574,"fUST",-850.0,0.0002777,30,"2026-04-07T13:10:44.574",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965071,1775567444585,"fUST",-850.0,0.0002777,30,"2026-04-07T13:10:44.585",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965072,1775567444596,"fUST",-850.0,0.0002777,30,"2026-04-07T13:10:44.596",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965073,1775567444607,"fUST",-573.0,0.0002777,30,"2026-04-07T13:10:44.607",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965074,1775567444618,"fUST",-737.0,0.0002777,30,"2026-04-07T13:10:44.618",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965075,1775567444628,"fUST",-1814.0,0.0002777,30,"2026-04-07T13:10:44.628",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965076,1775567444638,"fUST",-650.0,0.0002777,30,"2026-04-07T13:10:44.638",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965077,1775567444650,"fUST",-650.0,0.0002777,30,"2026-04-07T13:10:44.650",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965078,1775567444661,"fUST",-650.0,0.0002777,30,"2026-04-07T13:10:44.661",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965079,1775567444672,"fUST",-650.0,0.0002777,30,"2026-04-07T13:10:44.672",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965080,1775567445075,"fUST",-617.0,0.0002777,30,"2026-04-07T13:10:45.075",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965081,1775567445098,"fUST",-300.0,0.0002777,30,"2026-04-07T13:10:45.098",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965082,1775567445117,"fUST",-300.0,0.0002777,30,"2026-04-07T13:10:45.117",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965083,1775567445128,"fUST",-300.0,0.0002777,30,"2026-04-07T13:10:45.128",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965084,1775567445138,"fUST",-300.0,0.0002777,30,"2026-04-07T13:10:45.138",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965085,1775567445148,"fUST",-439.0,0.0002777,30,"2026-04-07T13:10:45.148",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965086,1775567445158,"fUST",-4299.0,0.0002777,30,"2026-04-07T13:10:45.158",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965087,1775567445168,"fUST",-1000.0,0.00027777,5,"2026-04-07T13:10:45.168",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965088,1775567445178,"fUST",-180.812198,0.00027779,60,"2026-04-07T13:10:45.178",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965089,1775567445189,"fUST",-550.0,0.00027779,60,"2026-04-07T13:10:45.189",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965090,1775567445199,"fUST",-550.0,0.00027779,60,"2026-04-07T13:10:45.199",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965091,1775567445208,"fUST",-539.0,0.00027779,60,"2026-04-07T13:10:45.208",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965092,1775567445218,"fUST",-250.0,0.00027796,10,"2026-04-07T13:10:45.218",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965093,1775567445227,"fUST",-530.0,0.00027828,7,"2026-04-07T13:10:45.227",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965094,1775567445237,"fUST",-172.96,0.00027847,7,"2026-04-07T13:10:45.237",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965096,1775567445247,"fUST",-2000.0,0.00027857,7,"2026-04-07T13:10:45.247",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965098,1775567445256,"fUST",-984.3,0.000279,2,"2026-04-07T13:10:45.256",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965099,1775567445265,"fUST",-250.0,0.00027945,5,"2026-04-07T13:10:45.265",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965100,1775567445275,"fUST",-248.31,0.00027974,14,"2026-04-07T13:10:45.275",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965101,1775567445284,"fUST",-1000.0,0.00028,10,"2026-04-07T13:10:45.284",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965102,1775567445293,"fUST",-588.0,0.00028,15,"2026-04-07T13:10:45.293",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965103,1775567445302,"fUST",-10014.0,0.00028,8,"2026-04-07T13:10:45.302",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965104,1775567445311,"fUST",-415.96,0.00028,2,"2026-04-07T13:10:45.311",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965105,1775567445321,"fUST",-1000.0,0.00028,8,"2026-04-07T13:10:45.321",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965106,1775567445331,"fUST",-300.0,0.00028,7,"2026-04-07T13:10:45.331",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965107,1775567445340,"fUST",-200000.0,0.00028,20,"2026-04-07T13:10:45.340",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965108,1775567445350,"fUST",-20000.0,0.00028,30,"2026-04-07T13:10:45.350",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965109,1775567445360,"fUST",-5532.3370713,0.00028,120,"2026-04-07T13:10:45.360",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965110,1775567445369,"fUST",-600.0,0.00028,120,"2026-04-07T13:10:45.369",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965111,1775567445379,"fUST",-520.0,0.00028,120,"2026-04-07T13:10:45.379",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965112,1775567445388,"fUST",-600.0,0.00028,30,"2026-04-07T13:10:45.388",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965113,1775567445397,"fUST",-600.0,0.00028,30,"2026-04-07T13:10:45.397",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965114,1775567445406,"fUST",-600.0,0.00028,30,"2026-04-07T13:10:45.406",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965115,1775567445415,"fUST",-600.0,0.00028,30,"2026-04-07T13:10:45.415",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965116,1775567445424,"fUST",-420.0,0.00028,30,"2026-04-07T13:10:45.424",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965117,1775567445434,"fUST",-3936.0,0.00028,30,"2026-04-07T13:10:45.434",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965118,1775567445443,"fUST",-1828.0,0.00028,30,"2026-04-07T13:10:45.443",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965119,1775567445453,"fUST",-2848.53243,0.00028,2,"2026-04-07T13:10:45.453",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965120,1775567445462,"fUST",-300.0,0.00028,15,"2026-04-07T13:10:45.462",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965121,1775567445471,"fUST",-500.0,0.00028,14,"2026-04-07T13:10:45.471",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965122,1775567445481,"fUST",-5342.377617,0.00028028,14,"2026-04-07T13:10:45.481",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965123,1775567445491,"fUST",-11569.16449,0.00028028,14,"2026-04-07T13:10:45.491",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965124,1775567445500,"fUST",-1931.0,0.00028062,30,"2026-04-07T13:10:45.500",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965125,1775567445509,"fUST",-550.0,0.00028062,30,"2026-04-07T13:10:45.509",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965126,1775567445518,"fUST",-550.0,0.00028062,30,"2026-04-07T13:10:45.518",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965127,1775567445527,"fUST",-468.0,0.00028062,30,"2026-04-07T13:10:45.527",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965128,1775567445546,"fUST",-909.0,0.00028062,30,"2026-04-07T13:10:45.546",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965129,1775567445558,"fUST",-451.0,0.00028219,2,"2026-04-07T13:10:45.558",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965130,1775567445568,"fUST",-418.51,0.00028225,30,"2026-04-07T13:10:45.568",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965131,1775567445577,"fUST",-233.86,0.00028291,60,"2026-04-07T13:10:45.577",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965132,1775567445587,"fUST",-250.0,0.00028293,60,"2026-04-07T13:10:45.587",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965133,1775567445597,"fUST",-184.0,0.00028293,60,"2026-04-07T13:10:45.597",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965134,1775567445607,"fUST",-4019.0,0.00028415,2,"2026-04-07T13:10:45.607",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965135,1775567445617,"fUST",-153.0,0.00028436,30,"2026-04-07T13:10:45.617",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965136,1775567445627,"fUST",-156.0,0.00028436,30,"2026-04-07T13:10:45.627",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965137,1775567445637,"fUST",-155.0,0.00028436,30,"2026-04-07T13:10:45.637",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965138,1775567445646,"fUST",-158.0,0.00028437,30,"2026-04-07T13:10:45.646",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965139,1775567445656,"fUST",-208.0,0.00028437,30,"2026-04-07T13:10:45.656",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965140,1775567445666,"fUST",-186.0,0.00028438,29,"2026-04-07T13:10:45.666",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965141,1775567445675,"fUST",-350.0,0.00028493,5,"2026-04-07T13:10:45.675",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965142,1775567445685,"fUST",-415.96,0.000285,2,"2026-04-07T13:10:45.685",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965143,1775567445695,"fUST",-1500.0,0.000285,2,"2026-04-07T13:10:45.695",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965144,1775567445705,"fUST",-180.78,0.00028543,7,"2026-04-07T13:10:45.705",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965145,1775567445716,"fUST",-248.31,0.00028551,14,"2026-04-07T13:10:45.716",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965146,1775567445726,"fUST",-2000.0,0.00028571,7,"2026-04-07T13:10:45.726",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965147,1775567445736,"fUST",-2160.0,0.00028721,7,"2026-04-07T13:10:45.736",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965148,1775567445746,"fUST",-1042.14007371,0.00028742,14,"2026-04-07T13:10:45.746",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965149,1775567445755,"fUST",-25060.39144834,0.0002876,2,"2026-04-07T13:10:45.755",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965150,1775567445765,"fUST",-4000.0,0.0002876,5,"2026-04-07T13:10:45.765",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965151,1775567445775,"fUST",-451.0,0.00028767,3,"2026-04-07T13:10:45.775",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965152,1775567445785,"fUST",-250.0,0.00028785,12,"2026-04-07T13:10:45.785",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965153,1775567445796,"fUST",-174.49498873,0.000288,7,"2026-04-07T13:10:45.796",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965154,1775567445806,"fUST",-500.0,0.00028862,2,"2026-04-07T13:10:45.806",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965155,1775567445815,"fUST",-984.3,0.000289,2,"2026-04-07T13:10:45.815",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965156,1775567445826,"fUST",-897.02276509,0.00029,2,"2026-04-07T13:10:45.826",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965157,1775567445836,"fUST",-415.96,0.00029,2,"2026-04-07T13:10:45.836",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965158,1775567445846,"fUST",-508.68879051,0.00029,14,"2026-04-07T13:10:45.846",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965159,1775567445856,"fUST",-1698.0,0.00029,30,"2026-04-07T13:10:45.856",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965160,1775567445866,"fUST",-1500.0,0.00029,2,"2026-04-07T13:10:45.866",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965161,1775567445875,"fUST",-450.0,0.00029041,5,"2026-04-07T13:10:45.875",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965162,1775567445885,"fUST",-183.4634109,0.000291,2,"2026-04-07T13:10:45.885",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965163,1775567445894,"fUST",-298.8635,0.000291,3,"2026-04-07T13:10:45.894",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965164,1775567445903,"fUST",-333.753,0.000291,5,"2026-04-07T13:10:45.903",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965165,1775567445913,"fUST",-248.31,0.00029128,14,"2026-04-07T13:10:45.913",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965166,1775567445923,"fUST",-172.7781,0.0002922,30,"2026-04-07T13:10:45.923",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965167,1775567445931,"fUST",-1037.0,0.00029252,14,"2026-04-07T13:10:45.931",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965168,1775567445941,"fUST",-1967.37944288,0.00029286,7,"2026-04-07T13:10:45.941",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965169,1775567445951,"fUST",-172.96,0.00029303,7,"2026-04-07T13:10:45.951",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965170,1775567445967,"fUST",-184.2,0.00029304,7,"2026-04-07T13:10:45.967",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965171,1775567445986,"fUST",-451.0,0.00029315,4,"2026-04-07T13:10:45.986",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965172,1775567446000,"fUST",-175.08,0.00029344,7,"2026-04-07T13:10:46.000",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965173,1775567446010,"fUST",-2579.13713447,0.00029382,2,"2026-04-07T13:10:46.010",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965174,1775567446020,"fUST",-153.0,0.00029436,30,"2026-04-07T13:10:46.020",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965175,1775567446030,"fUST",-156.0,0.00029436,30,"2026-04-07T13:10:46.030",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965176,1775567446040,"fUST",-155.0,0.00029436,30,"2026-04-07T13:10:46.040",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965177,1775567446051,"fUST",-158.0,0.00029437,30,"2026-04-07T13:10:46.051",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965178,1775567446060,"fUST",-208.0,0.00029437,30,"2026-04-07T13:10:46.060",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965179,1775567446070,"fUST",-2210.0,0.00029498,7,"2026-04-07T13:10:46.070",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965180,1775567446082,"fUST",-415.96,0.000295,2,"2026-04-07T13:10:46.082",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965181,1775567446092,"fUST",-500.0,0.000295,14,"2026-04-07T13:10:46.092",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965182,1775567446102,"fUST",-1500.0,0.000295,2,"2026-04-07T13:10:46.102",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965183,1775567446113,"fUST",-2800.0,0.00029584,7,"2026-04-07T13:10:46.113",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965184,1775567446123,"fUST",-550.0,0.00029589,5,"2026-04-07T13:10:46.123",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965185,1775567446133,"fUST",-156.0,0.00029604,2,"2026-04-07T13:10:46.133",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965186,1775567446144,"fUST",-500.0,0.00029608,30,"2026-04-07T13:10:46.144",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965187,1775567446155,"fUST",-250.0,0.00029649,14,"2026-04-07T13:10:46.155",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965188,1775567446165,"fUST",-151.25,0.00029675,30,"2026-04-07T13:10:46.165",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965189,1775567446175,"fUST",-248.31,0.00029704,14,"2026-04-07T13:10:46.175",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965190,1775567446185,"fUST",-500.0,0.00029728,30,"2026-04-07T13:10:46.185",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965191,1775567446196,"fUST",-227.64,0.00029728,30,"2026-04-07T13:10:46.196",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965192,1775567446206,"fUST",-451.0,0.00029863,5,"2026-04-07T13:10:46.206",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965193,1775567446216,"fUST",-984.3,0.000299,2,"2026-04-07T13:10:46.216",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965194,1775567446225,"fUST",-233.86,0.00029937,60,"2026-04-07T13:10:46.225",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965195,1775567446234,"fUST",-184.2,0.00029966,7,"2026-04-07T13:10:46.234",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965197,1775567446245,"fUST",-20000.0,0.0003,3,"2026-04-07T13:10:46.245",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965198,1775567446255,"fUST",-1000000.0,0.0003,2,"2026-04-07T13:10:46.255",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965199,1775567446264,"fUST",-14149.91647493,0.0003,7,"2026-04-07T13:10:46.264",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965200,1775567446273,"fUST",-271.58059753,0.0003,2,"2026-04-07T13:10:46.273",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965201,1775567446283,"fUST",-417.03402128,0.0003,10,"2026-04-07T13:10:46.283",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965202,1775567446292,"fUST",-500.0,0.0003,15,"2026-04-07T13:10:46.292",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965203,1775567446302,"fUST",-800.0,0.0003,15,"2026-04-07T13:10:46.302",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965204,1775567446312,"fUST",-8472.96158819,0.0003,10,"2026-04-07T13:10:46.312",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965205,1775567446320,"fUST",-165.46,0.0003,5,"2026-04-07T13:10:46.320",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965206,1775567446331,"fUST",-27500.0,0.0003,7,"2026-04-07T13:10:46.331",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965207,1775567446341,"fUST",-415.96,0.0003,2,"2026-04-07T13:10:46.341",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965208,1775567446350,"fUST",-10081.04194181,0.0003,7,"2026-04-07T13:10:46.350",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965209,1775567446360,"fUST",-1000.0,0.0003,10,"2026-04-07T13:10:46.360",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965210,1775567446369,"fUST",-1000.0,0.0003,10,"2026-04-07T13:10:46.369",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965211,1775567446379,"fUST",-150.6,0.0003,2,"2026-04-07T13:10:46.379",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965212,1775567446388,"fUST",-1000.0,0.0003,14,"2026-04-07T13:10:46.388",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965213,1775567446398,"fUST",-521.66319444,0.0003,30,"2026-04-07T13:10:46.398",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965214,1775567446408,"fUST",-165.24,0.0003,2,"2026-04-07T13:10:46.408",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965215,1775567446417,"fUST",-1500.0,0.0003,45,"2026-04-07T13:10:46.417",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965216,1775567446427,"fUST",-470.0,0.0003,60,"2026-04-07T13:10:46.427",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965217,1775567446436,"fUST",-323.0,0.0003,2,"2026-04-07T13:10:46.436",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965218,1775567446446,"fUST",-200.0,0.0003,10,"2026-04-07T13:10:46.446",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965219,1775567446456,"fUST",-3237.761783,0.0003,30,"2026-04-07T13:10:46.456",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965220,1775567446465,"fUST",-5000.0,0.0003,60,"2026-04-07T13:10:46.465",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965221,1775567446475,"fUST",-5000.0,0.0003,60,"2026-04-07T13:10:46.475",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965222,1775567446484,"fUST",-7994.45461513,0.0003,2,"2026-04-07T13:10:46.484",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965223,1775567446494,"fUST",-1467.08491184,0.0003,2,"2026-04-07T13:10:46.494",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965224,1775567446503,"fUST",-1000.0,0.0003,7,"2026-04-07T13:10:46.503",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965225,1775567446512,"fUST",-1270.0,0.0003,3,"2026-04-07T13:10:46.512",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965226,1775567446522,"fUST",-10000.0,0.0003,30,"2026-04-07T13:10:46.522",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965227,1775567446531,"fUST",-300.0,0.0003,7,"2026-04-07T13:10:46.531",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965228,1775567446541,"fUST",-20000.0,0.0003,60,"2026-04-07T13:10:46.541",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965229,1775567446551,"fUST",-20000.0,0.0003,60,"2026-04-07T13:10:46.551",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965230,1775567446562,"fUST",-1500.0,0.0003,10,"2026-04-07T13:10:46.562",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965231,1775567446572,"fUST",-9000.0,0.0003,30,"2026-04-07T13:10:46.572",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965232,1775567446582,"fUST",-601.88895411,0.0003,120,"2026-04-07T13:10:46.582",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965233,1775567446592,"fUST",-1000.0,0.0003,120,"2026-04-07T13:10:46.592",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965234,1775567446602,"fUST",-4031.8828,0.0003,2,"2026-04-07T13:10:46.602",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965235,1775567446613,"fUST",-20704.27363258,0.0003,2,"2026-04-07T13:10:46.613",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965236,1775567446623,"fUST",-270.83333333,0.0003,7,"2026-04-07T13:10:46.623",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965237,1775567446632,"fUST",-200.0,0.0003,2,"2026-04-07T13:10:46.632",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965238,1775567446642,"fUST",-200.0,0.0003,2,"2026-04-07T13:10:46.642",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965239,1775567446653,"fUST",-200.0,0.0003,2,"2026-04-07T13:10:46.653",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965240,1775567446662,"fUST",-200.0,0.0003,2,"2026-04-07T13:10:46.662",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965241,1775567446672,"fUST",-200.0,0.0003,2,"2026-04-07T13:10:46.672",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965242,1775567446681,"fUST",-200.0,0.0003,2,"2026-04-07T13:10:46.681",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965243,1775567446691,"fUST",-200.0,0.0003,2,"2026-04-07T13:10:46.691",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965244,1775567446700,"fUST",-200.0,0.0003,2,"2026-04-07T13:10:46.700",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965245,1775567446710,"fUST",-200.0,0.0003,2,"2026-04-07T13:10:46.710",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965246,1775567446720,"fUST",-200.0,0.0003,2,"2026-04-07T13:10:46.720",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965247,1775567446729,"fUST",-1500.0,0.0003,2,"2026-04-07T13:10:46.729",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965248,1775567446740,"fUST",-1000.0,0.00030087,30,"2026-04-07T13:10:46.740",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965249,1775567446751,"fUST",-244.0,0.00030087,30,"2026-04-07T13:10:46.751",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965250,1775567446760,"fUST",-506.71921937,0.0003013,2,"2026-04-07T13:10:46.760",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965251,1775567446771,"fUST",-16090.25278344,0.00030137,120,"2026-04-07T13:10:46.771",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965252,1775567446781,"fUST",-650.0,0.00030137,5,"2026-04-07T13:10:46.781",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965253,1775567446790,"fUST",-415.96,0.000304,2,"2026-04-07T13:10:46.790",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965254,1775567446800,"fUST",-250.0,0.00030403,16,"2026-04-07T13:10:46.800",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965255,1775567446809,"fUST",-451.0,0.0003041,6,"2026-04-07T13:10:46.809",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965256,1775567446820,"fUST",-5662.89647228,0.00030412,96,"2026-04-07T13:10:46.820",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965257,1775567446830,"fUST",-153.0,0.00030436,30,"2026-04-07T13:10:46.830",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965258,1775567446840,"fUST",-156.0,0.00030436,30,"2026-04-07T13:10:46.840",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965259,1775567446849,"fUST",-155.0,0.00030436,30,"2026-04-07T13:10:46.849",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965260,1775567446859,"fUST",-158.0,0.00030437,30,"2026-04-07T13:10:46.859",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965261,1775567446868,"fUST",-208.0,0.00030437,30,"2026-04-07T13:10:46.868",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965262,1775567446877,"fUST",-2700.0,0.00030626,7,"2026-04-07T13:10:46.877",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965263,1775567446888,"fUST",-1478035.6237,0.00030673,30,"2026-04-07T13:10:46.888",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965264,1775567446898,"fUST",-750.0,0.00030685,5,"2026-04-07T13:10:46.898",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965265,1775567446908,"fUST",-2752.9,0.00030873,120,"2026-04-07T13:10:46.908",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965266,1775567446917,"fUST",-631.15,0.00030873,120,"2026-04-07T13:10:46.917",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965267,1775567446928,"fUST",-2114.29,0.00030873,120,"2026-04-07T13:10:46.928",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965268,1775567446938,"fUST",-1296.65,0.00030873,120,"2026-04-07T13:10:46.938",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965269,1775567446947,"fUST",-596.61,0.00030873,120,"2026-04-07T13:10:46.947",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965270,1775567446957,"fUST",-415.96,0.000309,2,"2026-04-07T13:10:46.957",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965271,1775567446966,"fUST",-270.83333333,0.000309,7,"2026-04-07T13:10:46.966",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965272,1775567446975,"fUST",-451.0,0.00030958,7,"2026-04-07T13:10:46.975",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965273,1775567446985,"fUST",-308.19568205,0.0003099,2,"2026-04-07T13:10:46.985",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965274,1775567446994,"fUST",-489.12700026,0.00031,2,"2026-04-07T13:10:46.994",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965275,1775567447006,"fUST",-1963.2108048,0.00031,5,"2026-04-07T13:10:47.006",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965276,1775567447016,"fUST",-721.4705,0.00031,20,"2026-04-07T13:10:47.016",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965277,1775567447027,"fUST",-350.0,0.00031,60,"2026-04-07T13:10:47.027",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965278,1775567447037,"fUST",-700.0,0.00031,120,"2026-04-07T13:10:47.037",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965279,1775567447046,"fUST",-2579.13713447,0.00031055,2,"2026-04-07T13:10:47.046",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965280,1775567447057,"fUST",-250.0,0.00031062,18,"2026-04-07T13:10:47.057",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965281,1775567447068,"fUST",-3257349.0422,0.00031173,2,"2026-04-07T13:10:47.068",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965282,1775567447077,"fUST",-850.0,0.00031233,5,"2026-04-07T13:10:47.077",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965283,1775567447088,"fUST",-2851.15,0.00031293,7,"2026-04-07T13:10:47.088",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965284,1775567447098,"fUST",-799.4128,0.000313,10,"2026-04-07T13:10:47.098",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965285,1775567447107,"fUST",-20000.0,0.000313,120,"2026-04-07T13:10:47.107",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965286,1775567447116,"fUST",-452.62,0.000313,30,"2026-04-07T13:10:47.116",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965287,1775567447128,"fUST",-415.96,0.000314,2,"2026-04-07T13:10:47.128",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965288,1775567447137,"fUST",-20000.0,0.000314,120,"2026-04-07T13:10:47.137",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965289,1775567447146,"fUST",-153.0,0.00031436,30,"2026-04-07T13:10:47.146",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965290,1775567447156,"fUST",-156.0,0.00031436,30,"2026-04-07T13:10:47.156",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965291,1775567447165,"fUST",-155.0,0.00031436,30,"2026-04-07T13:10:47.165",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965292,1775567447175,"fUST",-158.0,0.00031437,30,"2026-04-07T13:10:47.175",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965293,1775567447184,"fUST",-208.0,0.00031437,30,"2026-04-07T13:10:47.184",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965294,1775567447193,"fUST",-20000.0,0.000315,120,"2026-04-07T13:10:47.193",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965295,1775567447203,"fUST",-2015.9414,0.000315,2,"2026-04-07T13:10:47.203",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965296,1775567447212,"fUST",-451.0,0.00031506,8,"2026-04-07T13:10:47.212",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965297,1775567447221,"fUST",-200.0,0.00031525,120,"2026-04-07T13:10:47.221",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965298,1775567447231,"fUST",-233.86,0.00031582,90,"2026-04-07T13:10:47.231",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965299,1775567447240,"fUST",-200.0,0.00031588,120,"2026-04-07T13:10:47.240",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965300,1775567447249,"fUST",-3468.58,0.0003163,7,"2026-04-07T13:10:47.249",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965301,1775567447259,"fUST",-250.0,0.00031638,20,"2026-04-07T13:10:47.259",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965302,1775567447268,"fUST",-1524.40085345,0.00031638,2,"2026-04-07T13:10:47.268",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965303,1775567447277,"fUST",-155.0,0.00031726,48,"2026-04-07T13:10:47.277",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965304,1775567447287,"fUST",-3672686.6089,0.00031773,7,"2026-04-07T13:10:47.287",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965305,1775567447297,"fUST",-950.0,0.00031781,5,"2026-04-07T13:10:47.297",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965306,1775567447306,"fUST",-166.27228511,0.00031853,14,"2026-04-07T13:10:47.306",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965307,1775567447315,"fUST",-500.0,0.00031867,2,"2026-04-07T13:10:47.315",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965308,1775567447325,"fUST",-861.81,0.00031873,120,"2026-04-07T13:10:47.325",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965309,1775567447334,"fUST",-215.45,0.00031873,120,"2026-04-07T13:10:47.334",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965310,1775567447344,"fUST",-974.53,0.00031873,120,"2026-04-07T13:10:47.344",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965311,1775567447353,"fUST",-44214.60373428,0.000319,2,"2026-04-07T13:10:47.353",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965312,1775567447362,"fUST",-415.96,0.000319,2,"2026-04-07T13:10:47.362",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965313,1775567447372,"fUST",-200.0,0.00031914,120,"2026-04-07T13:10:47.372",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965314,1775567447382,"fUST",-333.82334137,0.00031943,2,"2026-04-07T13:10:47.382",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965315,1775567447391,"fUST",-233.67633896,0.0003196,2,"2026-04-07T13:10:47.391",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965316,1775567447401,"fUST",-174.59144435,0.00031976,15,"2026-04-07T13:10:47.401",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965317,1775567447411,"fUST",-201.98335995,0.00032,2,"2026-04-07T13:10:47.411",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965318,1775567447420,"fUST",-383.28820815,0.00032,8,"2026-04-07T13:10:47.420",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965319,1775567447430,"fUST",-830214.4236175,0.00032,30,"2026-04-07T13:10:47.430",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965320,1775567447439,"fUST",-1000.0,0.00032,10,"2026-04-07T13:10:47.439",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965321,1775567447449,"fUST",-10000.0,0.00032,30,"2026-04-07T13:10:47.449",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965322,1775567447459,"fUST",-20000.0,0.00032,120,"2026-04-07T13:10:47.459",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965323,1775567447468,"fUST",-100000.0,0.00032,60,"2026-04-07T13:10:47.468",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965324,1775567447478,"fUST",-1000.0,0.00032,120,"2026-04-07T13:10:47.478",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965325,1775567447487,"fUST",-1000.0,0.00032,120,"2026-04-07T13:10:47.487",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965326,1775567447497,"fUST",-166.59,0.00032011,15,"2026-04-07T13:10:47.497",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965327,1775567447506,"fUST",-170.56,0.00032024,15,"2026-04-07T13:10:47.506",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965328,1775567447515,"fUST",-451.0,0.00032054,9,"2026-04-07T13:10:47.515",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965329,1775567447525,"fUST",-231.86,0.00032055,2,"2026-04-07T13:10:47.525",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965330,1775567447535,"fUST",-1530.0,0.00032057,7,"2026-04-07T13:10:47.535",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965331,1775567447544,"fUST",-20000.0,0.000321,120,"2026-04-07T13:10:47.544",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965332,1775567447553,"fUST",-166.59,0.00032111,15,"2026-04-07T13:10:47.553",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965333,1775567447562,"fUST",-3651.14426607,0.0003212,30,"2026-04-07T13:10:47.562",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965334,1775567447571,"fUST",-170.56,0.00032124,15,"2026-04-07T13:10:47.571",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965335,1775567447580,"fUST",-1419.64,0.00032137,15,"2026-04-07T13:10:47.580",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965336,1775567447590,"fUST",-250.0,0.00032141,23,"2026-04-07T13:10:47.590",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965337,1775567447600,"fUST",-165.23530867,0.00032163,14,"2026-04-07T13:10:47.600",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965338,1775567447609,"fUST",-166.59726855,0.00032211,15,"2026-04-07T13:10:47.609",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965339,1775567447618,"fUST",-170.56,0.00032224,15,"2026-04-07T13:10:47.618",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965340,1775567447628,"fUST",-1419.64,0.00032237,15,"2026-04-07T13:10:47.628",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965341,1775567447637,"fUST",-170.56,0.00032324,15,"2026-04-07T13:10:47.637",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965342,1775567447646,"fUST",-1050.0,0.00032329,5,"2026-04-07T13:10:47.646",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965343,1775567447656,"fUST",-500.0,0.00032329,12,"2026-04-07T13:10:47.656",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965344,1775567447665,"fUST",-500.0,0.00032329,12,"2026-04-07T13:10:47.665",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965345,1775567447675,"fUST",-500.0,0.00032329,12,"2026-04-07T13:10:47.675",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965346,1775567447684,"fUST",-500.0,0.00032329,12,"2026-04-07T13:10:47.684",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965347,1775567447693,"fUST",-500.0,0.00032329,12,"2026-04-07T13:10:47.693",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965348,1775567447702,"fUST",-200.0,0.00032336,120,"2026-04-07T13:10:47.702",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965349,1775567447712,"fUST",-1419.64,0.00032337,15,"2026-04-07T13:10:47.712",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965350,1775567447721,"fUST",-180.812198,0.00032345,60,"2026-04-07T13:10:47.721",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965351,1775567447730,"fUST",-200.0,0.00032378,120,"2026-04-07T13:10:47.730",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965352,1775567447739,"fUST",-415.96,0.000324,2,"2026-04-07T13:10:47.739",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965353,1775567447749,"fUST",-445.44507405,0.000324,120,"2026-04-07T13:10:47.749",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965354,1775567447758,"fUST",-197.21751665,0.000324,120,"2026-04-07T13:10:47.758",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965355,1775567447767,"fUST",-170.2237334,0.000324,120,"2026-04-07T13:10:47.767",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965356,1775567447777,"fUST",-333.4077543,0.000324,120,"2026-04-07T13:10:47.777",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965357,1775567447787,"fUST",-621.3707922,0.000324,120,"2026-04-07T13:10:47.787",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965358,1775567447796,"fUST",-595.21411405,0.000324,120,"2026-04-07T13:10:47.796",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965359,1775567447806,"fUST",-1451.75497441,0.000324,120,"2026-04-07T13:10:47.806",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965360,1775567447816,"fUST",-1451.75497441,0.000324,120,"2026-04-07T13:10:47.816",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965361,1775567447825,"fUST",-173.37498958,0.000324,120,"2026-04-07T13:10:47.825",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965362,1775567447834,"fUST",-215.95684208,0.000324,120,"2026-04-07T13:10:47.834",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965363,1775567447845,"fUST",-681.13324984,0.000324,120,"2026-04-07T13:10:47.845",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965364,1775567447854,"fUST",-359.14234455,0.000324,120,"2026-04-07T13:10:47.854",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965365,1775567447863,"fUST",-260.23801876,0.000324,120,"2026-04-07T13:10:47.863",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965366,1775567447873,"fUST",-1422.03438362,0.000324,120,"2026-04-07T13:10:47.873",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965367,1775567447882,"fUST",-202.95358332,0.000324,120,"2026-04-07T13:10:47.882",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965368,1775567447892,"fUST",-1881.25887906,0.000324,120,"2026-04-07T13:10:47.892",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965369,1775567447901,"fUST",-175.22576613,0.000324,120,"2026-04-07T13:10:47.901",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965370,1775567447911,"fUST",-170.56,0.00032424,15,"2026-04-07T13:10:47.911",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965371,1775567447922,"fUST",-153.0,0.00032436,30,"2026-04-07T13:10:47.922",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965372,1775567447932,"fUST",-156.0,0.00032436,30,"2026-04-07T13:10:47.932",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965373,1775567447944,"fUST",-155.0,0.00032436,30,"2026-04-07T13:10:47.944",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965374,1775567447956,"fUST",-158.0,0.00032437,30,"2026-04-07T13:10:47.956",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965375,1775567447968,"fUST",-208.0,0.00032437,30,"2026-04-07T13:10:47.968",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965376,1775567447978,"fUST",-1419.64,0.00032437,15,"2026-04-07T13:10:47.978",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965377,1775567447987,"fUST",-500.0,0.00032489,14,"2026-04-07T13:10:47.987",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965378,1775567447998,"fUST",-1000000.0,0.000325,2,"2026-04-07T13:10:47.998",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965379,1775567448009,"fUST",-170.56,0.00032524,15,"2026-04-07T13:10:48.009",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965380,1775567448020,"fUST",-1419.64,0.00032537,15,"2026-04-07T13:10:48.020",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965381,1775567448030,"fUST",-250.0,0.0003258,25,"2026-04-07T13:10:48.030",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965382,1775567448042,"fUST",-451.0,0.00032602,10,"2026-04-07T13:10:48.042",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965383,1775567448052,"fUST",-980.0,0.00032602,120,"2026-04-07T13:10:48.052",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965384,1775567448063,"fUST",-170.56292063,0.00032624,15,"2026-04-07T13:10:48.063",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965385,1775567448073,"fUST",-980.0,0.0003263,120,"2026-04-07T13:10:48.073",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965386,1775567448085,"fUST",-1419.64,0.00032637,15,"2026-04-07T13:10:48.085",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965387,1775567448095,"fUST",-639.90191864,0.0003264,14,"2026-04-07T13:10:48.095",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965388,1775567448104,"fUST",-980.0,0.00032657,120,"2026-04-07T13:10:48.104",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965389,1775567448114,"fUST",-980.0,0.00032684,120,"2026-04-07T13:10:48.114",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965390,1775567448123,"fUST",-980.0,0.00032712,120,"2026-04-07T13:10:48.123",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965391,1775567448134,"fUST",-2579.13713447,0.00032727,2,"2026-04-07T13:10:48.134",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965392,1775567448143,"fUST",-500.0,0.0003273,14,"2026-04-07T13:10:48.143",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965393,1775567448152,"fUST",-1419.64,0.00032737,15,"2026-04-07T13:10:48.152",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965394,1775567448162,"fUST",-980.0,0.00032739,120,"2026-04-07T13:10:48.162",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965395,1775567448174,"fUST",-511.5854,0.00032757,2,"2026-04-07T13:10:48.174",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965396,1775567448184,"fUST",-168.53502286,0.0003276,14,"2026-04-07T13:10:48.184",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965397,1775567448194,"fUST",-980.0,0.00032767,120,"2026-04-07T13:10:48.194",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965398,1775567448204,"fUST",-980.0,0.00032794,120,"2026-04-07T13:10:48.204",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965399,1775567448214,"fUST",-1201.0,0.000328,2,"2026-04-07T13:10:48.214",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965400,1775567448225,"fUST",-1186.7966106,0.000328,30,"2026-04-07T13:10:48.225",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965401,1775567448235,"fUST",-300.0,0.000328,30,"2026-04-07T13:10:48.235",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965402,1775567448245,"fUST",-5000.0,0.000328,40,"2026-04-07T13:10:48.245",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965403,1775567448254,"fUST",-5000.0,0.000328,40,"2026-04-07T13:10:48.254",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965404,1775567448264,"fUST",-980.0,0.00032821,120,"2026-04-07T13:10:48.264",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965405,1775567448274,"fUST",-1419.64,0.00032837,15,"2026-04-07T13:10:48.274",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965407,1775567448283,"fUST",-980.0,0.00032849,120,"2026-04-07T13:10:48.283",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965409,1775567448293,"fUST",-210326.0,0.0003287,120,"2026-04-07T13:10:48.293",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965410,1775567448302,"fUST",-2000.0,0.0003287,120,"2026-04-07T13:10:48.302",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965412,1775567448312,"fUST",-500.0,0.00032876,2,"2026-04-07T13:10:48.312",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965413,1775567448323,"fUST",-500.0,0.00032876,2,"2026-04-07T13:10:48.323",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965414,1775567448333,"fUST",-500.0,0.00032876,2,"2026-04-07T13:10:48.333",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965416,1775567448343,"fUST",-500.0,0.00032876,2,"2026-04-07T13:10:48.343",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965418,1775567448353,"fUST",-500.0,0.00032876,2,"2026-04-07T13:10:48.353",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965420,1775567448363,"fUST",-500.0,0.00032876,2,"2026-04-07T13:10:48.363",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965421,1775567448372,"fUST",-500.0,0.00032876,2,"2026-04-07T13:10:48.372",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965423,1775567448382,"fUST",-500.0,0.00032876,2,"2026-04-07T13:10:48.382",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965425,1775567448392,"fUST",-567.1,0.00032876,2,"2026-04-07T13:10:48.392",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965428,1775567448401,"fUST",-652.68,0.00032876,2,"2026-04-07T13:10:48.401",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965429,1775567448412,"fUST",-652.68,0.00032876,2,"2026-04-07T13:10:48.412",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965431,1775567448422,"fUST",-652.68,0.00032876,2,"2026-04-07T13:10:48.422",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965433,1775567448432,"fUST",-652.68,0.00032876,2,"2026-04-07T13:10:48.432",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965435,1775567448442,"fUST",-652.68,0.00032876,2,"2026-04-07T13:10:48.442",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965436,1775567448451,"fUST",-652.68,0.00032876,2,"2026-04-07T13:10:48.451",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965437,1775567448462,"fUST",-652.68,0.00032876,2,"2026-04-07T13:10:48.462",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965438,1775567448472,"fUST",-652.68,0.00032876,2,"2026-04-07T13:10:48.472",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965439,1775567448481,"fUST",-652.68,0.00032876,2,"2026-04-07T13:10:48.481",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965440,1775567448491,"fUST",-652.68,0.00032876,2,"2026-04-07T13:10:48.491",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965441,1775567448501,"fUST",-652.68,0.00032876,2,"2026-04-07T13:10:48.501",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965442,1775567448510,"fUST",-652.68,0.00032876,2,"2026-04-07T13:10:48.510",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965443,1775567448520,"fUST",-652.68,0.00032876,2,"2026-04-07T13:10:48.520",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965444,1775567448529,"fUST",-652.68,0.00032876,2,"2026-04-07T13:10:48.529",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965445,1775567448539,"fUST",-652.68,0.00032876,2,"2026-04-07T13:10:48.539",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965446,1775567448549,"fUST",-652.68,0.00032876,2,"2026-04-07T13:10:48.549",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965447,1775567448559,"fUST",-652.68,0.00032876,2,"2026-04-07T13:10:48.559",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965448,1775567448568,"fUST",-652.68,0.00032876,2,"2026-04-07T13:10:48.568",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965449,1775567448578,"fUST",-652.68,0.00032876,2,"2026-04-07T13:10:48.578",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965450,1775567448587,"fUST",-652.68,0.00032876,2,"2026-04-07T13:10:48.587",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965451,1775567448598,"fUST",-652.68,0.00032876,2,"2026-04-07T13:10:48.598",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965452,1775567448608,"fUST",-652.68,0.00032876,2,"2026-04-07T13:10:48.608",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965456,1775567448815,"fUST",-652.68,0.00032876,2,"2026-04-07T13:10:48.815",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965457,1775567448825,"fUST",-652.76217317,0.00032876,2,"2026-04-07T13:10:48.825",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965458,1775567448835,"fUST",-500.0,0.00032876,2,"2026-04-07T13:10:48.835",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965459,1775567448846,"fUST",-500.0,0.00032876,2,"2026-04-07T13:10:48.846",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965460,1775567448856,"fUST",-500.0,0.00032876,2,"2026-04-07T13:10:48.856",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965461,1775567448866,"fUST",-500.0,0.00032876,2,"2026-04-07T13:10:48.866",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965462,1775567448876,"fUST",-500.0,0.00032876,2,"2026-04-07T13:10:48.876",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965463,1775567448887,"fUST",-500.0,0.00032876,2,"2026-04-07T13:10:48.887",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965464,1775567448897,"fUST",-500.0,0.00032876,2,"2026-04-07T13:10:48.897",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965465,1775567448908,"fUST",-500.0,0.00032876,2,"2026-04-07T13:10:48.908",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965466,1775567448917,"fUST",-500.0,0.00032876,2,"2026-04-07T13:10:48.917",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965467,1775567448926,"fUST",-432.7,0.00032876,2,"2026-04-07T13:10:48.926",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965468,1775567448936,"fUST",-500.0,0.00032876,2,"2026-04-07T13:10:48.936",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965469,1775567448946,"fUST",-500.0,0.00032876,2,"2026-04-07T13:10:48.946",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965470,1775567448955,"fUST",-203.117376,0.00032876,2,"2026-04-07T13:10:48.955",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965471,1775567448965,"fUST",-500.0,0.00032876,2,"2026-04-07T13:10:48.965",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965472,1775567448975,"fUST",-500.0,0.00032876,2,"2026-04-07T13:10:48.975",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965473,1775567448985,"fUST",-408.0,0.00032876,2,"2026-04-07T13:10:48.985",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965474,1775567448995,"fUST",-500.0,0.00032876,90,"2026-04-07T13:10:48.995",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965475,1775567449004,"fUST",-500.0,0.00032876,90,"2026-04-07T13:10:49.004",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965476,1775567449014,"fUST",-522.78781933,0.00032876,90,"2026-04-07T13:10:49.014",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965477,1775567449024,"fUST",-128.6583099,0.00032876,120,"2026-04-07T13:10:49.024",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965478,1775567449033,"fUST",-900.41348311,0.00032876,120,"2026-04-07T13:10:49.033",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965479,1775567449043,"fUST",-500.0,0.00032876,120,"2026-04-07T13:10:49.043",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965480,1775567449053,"fUST",-500.0,0.00032876,120,"2026-04-07T13:10:49.053",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965481,1775567449064,"fUST",-500.0,0.00032876,120,"2026-04-07T13:10:49.064",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965482,1775567449073,"fUST",-500.0,0.00032876,120,"2026-04-07T13:10:49.073",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965483,1775567449083,"fUST",-242.96282211,0.00032876,120,"2026-04-07T13:10:49.083",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965484,1775567449093,"fUST",-500.0,0.00032876,120,"2026-04-07T13:10:49.093",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965485,1775567449102,"fUST",-500.0,0.00032876,120,"2026-04-07T13:10:49.102",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965486,1775567449111,"fUST",-500.0,0.00032876,2,"2026-04-07T13:10:49.111",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965487,1775567449120,"fUST",-500.0,0.00032876,120,"2026-04-07T13:10:49.120",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965488,1775567449129,"fUST",-500.0,0.00032876,120,"2026-04-07T13:10:49.129",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965489,1775567449139,"fUST",-500.0,0.00032876,2,"2026-04-07T13:10:49.139",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965490,1775567449148,"fUST",-500.0,0.00032876,120,"2026-04-07T13:10:49.148",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965492,1775567449157,"fUST",-646.11686629,0.00032876,120,"2026-04-07T13:10:49.157",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965494,1775567449167,"fUST",-500.0,0.00032876,2,"2026-04-07T13:10:49.167",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965495,1775567449177,"fUST",-500.0,0.00032876,120,"2026-04-07T13:10:49.177",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965496,1775567449186,"fUST",-500.0,0.00032876,2,"2026-04-07T13:10:49.186",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965497,1775567449195,"fUST",-500.0,0.00032876,120,"2026-04-07T13:10:49.195",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965498,1775567449205,"fUST",-500.0,0.00032876,2,"2026-04-07T13:10:49.205",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965499,1775567449215,"fUST",-301.47565276,0.00032876,120,"2026-04-07T13:10:49.215",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965500,1775567449224,"fUST",-500.0,0.00032876,2,"2026-04-07T13:10:49.224",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965501,1775567449233,"fUST",-585.41407569,0.00032876,2,"2026-04-07T13:10:49.233",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965502,1775567449242,"fUST",-4218.24,0.00032876,120,"2026-04-07T13:10:49.242",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965503,1775567449252,"fUST",-4218.24,0.00032876,120,"2026-04-07T13:10:49.252",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965504,1775567449260,"fUST",-4218.24,0.00032876,120,"2026-04-07T13:10:49.260",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965505,1775567449270,"fUST",-4218.24,0.00032876,120,"2026-04-07T13:10:49.270",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965506,1775567449279,"fUST",-4218.24,0.00032876,120,"2026-04-07T13:10:49.279",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965507,1775567449289,"fUST",-4218.24,0.00032876,120,"2026-04-07T13:10:49.289",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965508,1775567449298,"fUST",-4218.24,0.00032876,120,"2026-04-07T13:10:49.298",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965509,1775567449308,"fUST",-500.0,0.00032876,120,"2026-04-07T13:10:49.308",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965510,1775567449317,"fUST",-473.85883753,0.00032876,120,"2026-04-07T13:10:49.317",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965511,1775567449327,"fUST",-4218.24,0.00032876,120,"2026-04-07T13:10:49.327",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965512,1775567449337,"fUST",-500.0,0.00032876,120,"2026-04-07T13:10:49.337",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965513,1775567449347,"fUST",-500.0,0.00032876,120,"2026-04-07T13:10:49.347",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965514,1775567449357,"fUST",-4218.24,0.00032876,120,"2026-04-07T13:10:49.357",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965515,1775567449366,"fUST",-5026.37,0.00032876,120,"2026-04-07T13:10:49.366",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965516,1775567449376,"fUST",-5026.37,0.00032876,120,"2026-04-07T13:10:49.376",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965517,1775567449385,"fUST",-4218.24,0.00032876,120,"2026-04-07T13:10:49.385",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965518,1775567449395,"fUST",-500.0,0.00032876,120,"2026-04-07T13:10:49.395",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965519,1775567449404,"fUST",-500.0,0.00032876,120,"2026-04-07T13:10:49.404",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965520,1775567449414,"fUST",-5026.37,0.00032876,120,"2026-04-07T13:10:49.414",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965521,1775567449424,"fUST",-500.0,0.00032876,120,"2026-04-07T13:10:49.424",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965522,1775567449433,"fUST",-4218.24,0.00032876,120,"2026-04-07T13:10:49.433",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965523,1775567449442,"fUST",-500.0,0.00032876,120,"2026-04-07T13:10:49.442",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965524,1775567449452,"fUST",-5026.37,0.00032876,120,"2026-04-07T13:10:49.452",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965525,1775567449461,"fUST",-500.0,0.00032876,120,"2026-04-07T13:10:49.461",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965526,1775567449471,"fUST",-4218.24,0.00032876,120,"2026-04-07T13:10:49.471",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965527,1775567449480,"fUST",-500.0,0.00032876,120,"2026-04-07T13:10:49.480",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965528,1775567449490,"fUST",-5026.37,0.00032876,120,"2026-04-07T13:10:49.490",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965529,1775567449499,"fUST",-500.0,0.00032876,120,"2026-04-07T13:10:49.499",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965530,1775567449508,"fUST",-500.0,0.00032876,120,"2026-04-07T13:10:49.508",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965531,1775567449517,"fUST",-4218.24,0.00032876,120,"2026-04-07T13:10:49.517",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965532,1775567449527,"fUST",-5026.37,0.00032876,120,"2026-04-07T13:10:49.527",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965533,1775567449536,"fUST",-500.0,0.00032876,120,"2026-04-07T13:10:49.536",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965535,1775567449545,"fUST",-500.0,0.00032876,120,"2026-04-07T13:10:49.545",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965537,1775567449555,"fUST",-4218.24,0.00032876,120,"2026-04-07T13:10:49.555",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965539,1775567449564,"fUST",-5026.37,0.00032876,120,"2026-04-07T13:10:49.564",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965541,1775567449573,"fUST",-500.0,0.00032876,120,"2026-04-07T13:10:49.573",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965543,1775567449582,"fUST",-500.0,0.00032876,120,"2026-04-07T13:10:49.582",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965544,1775567449591,"fUST",-500.0,0.00032876,120,"2026-04-07T13:10:49.591",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965545,1775567449600,"fUST",-5026.37,0.00032876,120,"2026-04-07T13:10:49.600",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965546,1775567449610,"fUST",-5026.37,0.00032876,120,"2026-04-07T13:10:49.610",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965547,1775567449619,"fUST",-5026.37,0.00032876,120,"2026-04-07T13:10:49.619",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965548,1775567449628,"fUST",-5026.37,0.00032876,120,"2026-04-07T13:10:49.628",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965549,1775567449637,"fUST",-5026.37,0.00032876,120,"2026-04-07T13:10:49.637",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965550,1775567449647,"fUST",-5026.37,0.00032876,120,"2026-04-07T13:10:49.647",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965551,1775567449656,"fUST",-5026.37,0.00032876,120,"2026-04-07T13:10:49.656",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965552,1775567449665,"fUST",-5026.37,0.00032876,120,"2026-04-07T13:10:49.665",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965553,1775567449674,"fUST",-5026.37,0.00032876,120,"2026-04-07T13:10:49.674",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965554,1775567449684,"fUST",-5026.37,0.00032876,120,"2026-04-07T13:10:49.684",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965555,1775567449694,"fUST",-5026.37,0.00032876,120,"2026-04-07T13:10:49.694",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965556,1775567449703,"fUST",-5026.37,0.00032876,120,"2026-04-07T13:10:49.703",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965557,1775567449713,"fUST",-5026.37,0.00032876,120,"2026-04-07T13:10:49.713",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965558,1775567449722,"fUST",-233.36103378,0.00032876,120,"2026-04-07T13:10:49.722",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965559,1775567449732,"fUST",-5026.37,0.00032876,120,"2026-04-07T13:10:49.732",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965560,1775567449742,"fUST",-5026.37,0.00032876,120,"2026-04-07T13:10:49.742",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965561,1775567449751,"fUST",-5026.37,0.00032876,120,"2026-04-07T13:10:49.751",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965562,1775567449760,"fUST",-5026.43449739,0.00032876,120,"2026-04-07T13:10:49.760",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965563,1775567449770,"fUST",-500.0,0.00032876,120,"2026-04-07T13:10:49.770",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965564,1775567449781,"fUST",-4218.24,0.00032876,120,"2026-04-07T13:10:49.781",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965565,1775567449791,"fUST",-4218.24,0.00032876,120,"2026-04-07T13:10:49.791",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965566,1775567449800,"fUST",-4218.24,0.00032876,120,"2026-04-07T13:10:49.800",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965567,1775567449809,"fUST",-4218.24,0.00032876,120,"2026-04-07T13:10:49.809",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965568,1775567449819,"fUST",-4218.24,0.00032876,120,"2026-04-07T13:10:49.819",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965569,1775567449828,"fUST",-4218.24,0.00032876,120,"2026-04-07T13:10:49.828",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965570,1775567449837,"fUST",-4218.24,0.00032876,120,"2026-04-07T13:10:49.837",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965571,1775567449847,"fUST",-4218.24,0.00032876,120,"2026-04-07T13:10:49.847",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965572,1775567449856,"fUST",-4218.24,0.00032876,120,"2026-04-07T13:10:49.856",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965573,1775567449866,"fUST",-4218.38752169,0.00032876,120,"2026-04-07T13:10:49.866",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965574,1775567449875,"fUST",-490.73535048,0.00032876,120,"2026-04-07T13:10:49.875",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965575,1775567449886,"fUST",-489.22379104,0.00032876,2,"2026-04-07T13:10:49.886",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965576,1775567449896,"fUST",-1000.0,0.00032876,2,"2026-04-07T13:10:49.896",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965577,1775567449907,"fUST",-1000.0,0.00032876,2,"2026-04-07T13:10:49.907",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965578,1775567449917,"fUST",-1000.0,0.00032876,2,"2026-04-07T13:10:49.917",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965579,1775567449929,"fUST",-1000.0,0.00032876,2,"2026-04-07T13:10:49.929",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965580,1775567449940,"fUST",-1000.0,0.00032876,2,"2026-04-07T13:10:49.940",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965581,1775567449950,"fUST",-1000.0,0.00032876,2,"2026-04-07T13:10:49.950",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965582,1775567449960,"fUST",-1000.0,0.00032876,2,"2026-04-07T13:10:49.960",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965583,1775567449969,"fUST",-1000.0,0.00032876,2,"2026-04-07T13:10:49.969",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965584,1775567449979,"fUST",-1000.0,0.00032876,2,"2026-04-07T13:10:49.979",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965585,1775567449989,"fUST",-1000.0,0.00032876,2,"2026-04-07T13:10:49.989",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965586,1775567449998,"fUST",-1000.0,0.00032876,2,"2026-04-07T13:10:49.998",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965587,1775567450007,"fUST",-1000.0,0.00032876,2,"2026-04-07T13:10:50.007",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965588,1775567450016,"fUST",-1000.0,0.00032876,2,"2026-04-07T13:10:50.016",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965589,1775567450025,"fUST",-828.48255836,0.00032876,2,"2026-04-07T13:10:50.025",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965590,1775567450035,"fUST",-1000.0,0.00032876,2,"2026-04-07T13:10:50.035",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965591,1775567450044,"fUST",-1000.0,0.00032876,2,"2026-04-07T13:10:50.044",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965592,1775567450054,"fUST",-1000.0,0.00032876,2,"2026-04-07T13:10:50.054",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965593,1775567450063,"fUST",-1000.0,0.00032876,2,"2026-04-07T13:10:50.063",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965594,1775567450073,"fUST",-1000.0,0.00032876,2,"2026-04-07T13:10:50.073",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965595,1775567450082,"fUST",-1000.0,0.00032876,2,"2026-04-07T13:10:50.082",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965596,1775567450091,"fUST",-1000.0,0.00032876,2,"2026-04-07T13:10:50.091",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965597,1775567450100,"fUST",-1000.0,0.00032876,2,"2026-04-07T13:10:50.100",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965598,1775567450109,"fUST",-1000.0,0.00032876,2,"2026-04-07T13:10:50.109",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965599,1775567450119,"fUST",-1000.0,0.00032876,2,"2026-04-07T13:10:50.119",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965600,1775567450128,"fUST",-1000.0,0.00032876,2,"2026-04-07T13:10:50.128",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965601,1775567450138,"fUST",-1000.0,0.00032876,2,"2026-04-07T13:10:50.138",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965602,1775567450147,"fUST",-1000.0,0.00032876,2,"2026-04-07T13:10:50.147",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965603,1775567450156,"fUST",-1000.0,0.00032876,2,"2026-04-07T13:10:50.156",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965604,1775567450166,"fUST",-1000.0,0.00032876,2,"2026-04-07T13:10:50.166",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965605,1775567450177,"fUST",-1000.0,0.00032876,2,"2026-04-07T13:10:50.177",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965606,1775567450186,"fUST",-1000.0,0.00032876,2,"2026-04-07T13:10:50.186",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965607,1775567450196,"fUST",-745.69242944,0.00032876,2,"2026-04-07T13:10:50.196",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965608,1775567450207,"fUST",-490.28443743,0.00032876,2,"2026-04-07T13:10:50.207",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965609,1775567450218,"fUST",-529.89300541,0.00032876,2,"2026-04-07T13:10:50.218",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965610,1775567450227,"fUST",-500.0,0.00032876,2,"2026-04-07T13:10:50.227",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965611,1775567450238,"fUST",-619.8722936,0.00032876,2,"2026-04-07T13:10:50.238",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965612,1775567450248,"fUST",-500.0,0.00032876,2,"2026-04-07T13:10:50.248",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965613,1775567450259,"fUST",-605.69354923,0.00032876,2,"2026-04-07T13:10:50.259",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965614,1775567450270,"fUST",-500.0,0.00032876,2,"2026-04-07T13:10:50.270",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965615,1775567450280,"fUST",-605.69354923,0.00032876,2,"2026-04-07T13:10:50.280",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965616,1775567450290,"fUST",-605.69354923,0.00032876,2,"2026-04-07T13:10:50.290",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965617,1775567450299,"fUST",-500.0,0.00032876,2,"2026-04-07T13:10:50.299",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965618,1775567450309,"fUST",-605.69354923,0.00032876,2,"2026-04-07T13:10:50.309",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965619,1775567450319,"fUST",-500.0,0.00032876,2,"2026-04-07T13:10:50.319",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965620,1775567450329,"fUST",-605.69354923,0.00032876,2,"2026-04-07T13:10:50.329",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965621,1775567450338,"fUST",-280.36078107,0.00032876,2,"2026-04-07T13:10:50.338",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965622,1775567450349,"fUST",-500.0,0.00032876,2,"2026-04-07T13:10:50.349",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965623,1775567450359,"fUST",-500.0,0.00032876,2,"2026-04-07T13:10:50.359",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965624,1775567450369,"fUST",-500.0,0.00032876,2,"2026-04-07T13:10:50.369",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965625,1775567450379,"fUST",-605.69354923,0.00032876,2,"2026-04-07T13:10:50.379",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965626,1775567450389,"fUST",-500.0,0.00032876,2,"2026-04-07T13:10:50.389",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965627,1775567450399,"fUST",-605.69354923,0.00032876,2,"2026-04-07T13:10:50.399",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965628,1775567450409,"fUST",-605.69354923,0.00032876,2,"2026-04-07T13:10:50.409",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965629,1775567450419,"fUST",-500.0,0.00032876,2,"2026-04-07T13:10:50.419",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965630,1775567450428,"fUST",-500.0,0.00032876,2,"2026-04-07T13:10:50.428",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965631,1775567450439,"fUST",-500.0,0.00032876,2,"2026-04-07T13:10:50.439",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965632,1775567450449,"fUST",-605.69354923,0.00032876,2,"2026-04-07T13:10:50.449",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965633,1775567450458,"fUST",-500.0,0.00032876,2,"2026-04-07T13:10:50.458",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965634,1775567450468,"fUST",-605.69354923,0.00032876,2,"2026-04-07T13:10:50.468",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965635,1775567450478,"fUST",-500.0,0.00032876,2,"2026-04-07T13:10:50.478",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965636,1775567450487,"fUST",-605.69354923,0.00032876,2,"2026-04-07T13:10:50.487",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965637,1775567450497,"fUST",-500.0,0.00032876,2,"2026-04-07T13:10:50.497",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965638,1775567450507,"fUST",-605.69354923,0.00032876,2,"2026-04-07T13:10:50.507",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965639,1775567450516,"fUST",-605.69354923,0.00032876,2,"2026-04-07T13:10:50.516",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965640,1775567450525,"fUST",-500.0,0.00032876,2,"2026-04-07T13:10:50.525",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965641,1775567450535,"fUST",-605.69354923,0.00032876,2,"2026-04-07T13:10:50.535",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965642,1775567450544,"fUST",-500.0,0.00032876,2,"2026-04-07T13:10:50.544",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965643,1775567450554,"fUST",-605.69354923,0.00032876,2,"2026-04-07T13:10:50.554",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965644,1775567450563,"fUST",-605.69354923,0.00032876,2,"2026-04-07T13:10:50.563",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965645,1775567450572,"fUST",-500.0,0.00032876,2,"2026-04-07T13:10:50.572",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965646,1775567450582,"fUST",-605.69354923,0.00032876,2,"2026-04-07T13:10:50.582",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965647,1775567450591,"fUST",-605.69354923,0.00032876,2,"2026-04-07T13:10:50.591",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965648,1775567450601,"fUST",-500.0,0.00032876,2,"2026-04-07T13:10:50.601",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965649,1775567450611,"fUST",-605.69354923,0.00032876,2,"2026-04-07T13:10:50.611",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965650,1775567450620,"fUST",-605.69354923,0.00032876,2,"2026-04-07T13:10:50.620",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965651,1775567450630,"fUST",-500.0,0.00032876,2,"2026-04-07T13:10:50.630",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965652,1775567450639,"fUST",-605.69354923,0.00032876,2,"2026-04-07T13:10:50.639",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965653,1775567450648,"fUST",-500.0,0.00032876,2,"2026-04-07T13:10:50.648",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965654,1775567450657,"fUST",-500.0,0.00032876,2,"2026-04-07T13:10:50.657",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965655,1775567450667,"fUST",-605.69354923,0.00032876,2,"2026-04-07T13:10:50.667",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965656,1775567450677,"fUST",-605.69354923,0.00032876,2,"2026-04-07T13:10:50.677",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965657,1775567450687,"fUST",-500.0,0.00032876,2,"2026-04-07T13:10:50.687",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965658,1775567450696,"fUST",-605.69354923,0.00032876,2,"2026-04-07T13:10:50.696",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965659,1775567450706,"fUST",-605.69354923,0.00032876,2,"2026-04-07T13:10:50.706",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965660,1775567450716,"fUST",-605.69354923,0.00032876,2,"2026-04-07T13:10:50.716",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965661,1775567450726,"fUST",-605.69354923,0.00032876,2,"2026-04-07T13:10:50.726",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965662,1775567450735,"fUST",-605.69354923,0.00032876,2,"2026-04-07T13:10:50.735",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965663,1775567450744,"fUST",-605.69354923,0.00032876,2,"2026-04-07T13:10:50.744",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965664,1775567450755,"fUST",-605.69354923,0.00032876,2,"2026-04-07T13:10:50.755",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965665,1775567450764,"fUST",-605.69354923,0.00032876,2,"2026-04-07T13:10:50.764",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965666,1775567450774,"fUST",-605.69354923,0.00032876,2,"2026-04-07T13:10:50.774",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965667,1775567450783,"fUST",-605.69354923,0.00032876,2,"2026-04-07T13:10:50.783",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965668,1775567450792,"fUST",-605.69354923,0.00032876,2,"2026-04-07T13:10:50.792",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965669,1775567450801,"fUST",-605.69354923,0.00032876,2,"2026-04-07T13:10:50.801",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965670,1775567450811,"fUST",-605.69354923,0.00032876,2,"2026-04-07T13:10:50.811",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965671,1775567450820,"fUST",-605.69354923,0.00032876,2,"2026-04-07T13:10:50.820",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965672,1775567450829,"fUST",-605.69354923,0.00032876,2,"2026-04-07T13:10:50.829",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965673,1775567450839,"fUST",-605.69354923,0.00032876,2,"2026-04-07T13:10:50.839",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965674,1775567450848,"fUST",-605.69354923,0.00032876,2,"2026-04-07T13:10:50.848",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965675,1775567450858,"fUST",-605.69354923,0.00032876,2,"2026-04-07T13:10:50.858",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965676,1775567450868,"fUST",-605.69354923,0.00032876,2,"2026-04-07T13:10:50.868",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965677,1775567450879,"fUST",-605.69354923,0.00032876,2,"2026-04-07T13:10:50.879",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965678,1775567450889,"fUST",-605.69354923,0.00032876,2,"2026-04-07T13:10:50.889",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965679,1775567450899,"fUST",-605.69354923,0.00032876,2,"2026-04-07T13:10:50.899",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965680,1775567450908,"fUST",-605.69354923,0.00032876,2,"2026-04-07T13:10:50.908",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965681,1775567450917,"fUST",-605.69354923,0.00032876,2,"2026-04-07T13:10:50.917",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965682,1775567450927,"fUST",-605.69354923,0.00032876,2,"2026-04-07T13:10:50.927",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965683,1775567450936,"fUST",-605.69354923,0.00032876,2,"2026-04-07T13:10:50.936",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965684,1775567450946,"fUST",-605.69354923,0.00032876,2,"2026-04-07T13:10:50.946",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965685,1775567450957,"fUST",-605.69354923,0.00032876,2,"2026-04-07T13:10:50.957",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965686,1775567450969,"fUST",-605.69354923,0.00032876,2,"2026-04-07T13:10:50.969",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965687,1775567450978,"fUST",-605.69354923,0.00032876,2,"2026-04-07T13:10:50.978",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965688,1775567450988,"fUST",-605.69354923,0.00032876,2,"2026-04-07T13:10:50.988",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965689,1775567450998,"fUST",-605.69354923,0.00032876,2,"2026-04-07T13:10:50.998",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965690,1775567451007,"fUST",-605.69354923,0.00032876,2,"2026-04-07T13:10:51.007",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965691,1775567451017,"fUST",-605.69354923,0.00032876,2,"2026-04-07T13:10:51.017",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965692,1775567451026,"fUST",-605.69354923,0.00032876,2,"2026-04-07T13:10:51.026",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965693,1775567451035,"fUST",-1562.05178483,0.00032876,2,"2026-04-07T13:10:51.035",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965694,1775567451045,"fUST",-1562.05178483,0.00032876,2,"2026-04-07T13:10:51.045",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965695,1775567451055,"fUST",-1562.05178483,0.00032876,2,"2026-04-07T13:10:51.055",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965696,1775567451064,"fUST",-500.0,0.00032876,2,"2026-04-07T13:10:51.064",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965697,1775567451073,"fUST",-1562.05178483,0.00032876,2,"2026-04-07T13:10:51.073",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965698,1775567451082,"fUST",-1562.05178483,0.00032876,2,"2026-04-07T13:10:51.082",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965699,1775567451092,"fUST",-1562.05178483,0.00032876,2,"2026-04-07T13:10:51.092",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965700,1775567451101,"fUST",-1562.05178483,0.00032876,2,"2026-04-07T13:10:51.101",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965701,1775567451111,"fUST",-1562.05178483,0.00032876,2,"2026-04-07T13:10:51.111",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965702,1775567451121,"fUST",-1562.05178483,0.00032876,2,"2026-04-07T13:10:51.121",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965703,1775567451130,"fUST",-1562.05178483,0.00032876,2,"2026-04-07T13:10:51.130",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965704,1775567451140,"fUST",-1562.05178483,0.00032876,2,"2026-04-07T13:10:51.140",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965705,1775567451149,"fUST",-1562.05178483,0.00032876,2,"2026-04-07T13:10:51.149",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965706,1775567451159,"fUST",-1562.05178483,0.00032876,2,"2026-04-07T13:10:51.159",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965707,1775567451168,"fUST",-1562.0517848,0.00032876,2,"2026-04-07T13:10:51.168",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965708,1775567451177,"fUST",-980.0,0.00032876,120,"2026-04-07T13:10:51.177",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965709,1775567451240,"fUST",-1290.0,0.00032877,14,"2026-04-07T13:10:51.240",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965710,1775567451249,"fUST",-151.0,0.00032877,7,"2026-04-07T13:10:51.249",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965711,1775567451259,"fUST",-151.0,0.00032877,7,"2026-04-07T13:10:51.259",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965712,1775567451269,"fUST",-151.0,0.00032877,7,"2026-04-07T13:10:51.269",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965713,1775567451279,"fUST",-151.0,0.00032877,7,"2026-04-07T13:10:51.279",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965714,1775567451289,"fUST",-151.0,0.00032877,7,"2026-04-07T13:10:51.289",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965715,1775567451299,"fUST",-151.0,0.00032877,7,"2026-04-07T13:10:51.299",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965716,1775567451309,"fUST",-206.779658,0.00032877,7,"2026-04-07T13:10:51.309",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965717,1775567451318,"fUST",-175.26,0.00032877,2,"2026-04-07T13:10:51.318",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965718,1775567451330,"fUST",-1150.0,0.00032877,5,"2026-04-07T13:10:51.330",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965719,1775567451338,"fUST",-304.2,0.00032877,7,"2026-04-07T13:10:51.338",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965720,1775567451349,"fUST",-400483.0,0.00032877,30,"2026-04-07T13:10:51.349",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965721,1775567451358,"fUST",-3028.42862798,0.00032877,120,"2026-04-07T13:10:51.358",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965722,1775567451369,"fUST",-1000.0,0.00032877,120,"2026-04-07T13:10:51.369",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965723,1775567451378,"fUST",-1000.0,0.00032877,120,"2026-04-07T13:10:51.378",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965724,1775567451389,"fUST",-3598.39,0.00032877,120,"2026-04-07T13:10:51.389",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965725,1775567451398,"fUST",-500.0,0.00032877,10,"2026-04-07T13:10:51.398",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965726,1775567451407,"fUST",-500.0,0.00032877,12,"2026-04-07T13:10:51.407",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965727,1775567451416,"fUST",-1030.89182783,0.00032877,120,"2026-04-07T13:10:51.416",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965728,1775567451425,"fUST",-6270.26288767,0.00032879,120,"2026-04-07T13:10:51.425",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965729,1775567451435,"fUST",-670.89164899,0.00032879,120,"2026-04-07T13:10:51.435",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965730,1775567451445,"fUST",-985.51081757,0.00032879,120,"2026-04-07T13:10:51.445",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965731,1775567451455,"fUST",-415.96,0.000329,2,"2026-04-07T13:10:51.455",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965732,1775567451464,"fUST",-1000.0,0.000329,120,"2026-04-07T13:10:51.464",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965733,1775567451473,"fUST",-3100.0,0.000329,7,"2026-04-07T13:10:51.473",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965734,1775567451483,"fUST",-980.0,0.00032904,120,"2026-04-07T13:10:51.483",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965735,1775567451492,"fUST",-980.0,0.00032931,120,"2026-04-07T13:10:51.492",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965736,1775567451502,"fUST",-1419.64,0.00032937,60,"2026-04-07T13:10:51.502",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965737,1775567451511,"fUST",-980.0,0.00032958,120,"2026-04-07T13:10:51.511",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965738,1775567451520,"fUST",-250.0,0.00032964,27,"2026-04-07T13:10:51.520",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965739,1775567451529,"fUST",-980.0,0.00032986,120,"2026-04-07T13:10:51.529",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965740,1775567451538,"fUST",-380.59658562,0.00033,120,"2026-04-07T13:10:51.538",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965741,1775567451548,"fUST",-2767.77065366,0.00033,30,"2026-04-07T13:10:51.548",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965742,1775567451557,"fUST",-1159.89508188,0.00033,120,"2026-04-07T13:10:51.557",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965743,1775567451566,"fUST",-851.7014651,0.00033,30,"2026-04-07T13:10:51.566",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965744,1775567451575,"fUST",-14446.99139337,0.00033,14,"2026-04-07T13:10:51.575",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965745,1775567451584,"fUST",-1000.0,0.00033,120,"2026-04-07T13:10:51.584",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965746,1775567451594,"fUST",-980.0,0.00033013,120,"2026-04-07T13:10:51.594",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965747,1775567451603,"fUST",-1419.64,0.00033037,60,"2026-04-07T13:10:51.603",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965748,1775567451613,"fUST",-980.0,0.00033041,120,"2026-04-07T13:10:51.613",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965749,1775567451622,"fUST",-980.0,0.00033068,120,"2026-04-07T13:10:51.622",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965750,1775567451632,"fUST",-980.0,0.00033095,120,"2026-04-07T13:10:51.632",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965751,1775567451641,"fUST",-1000.0,0.00033096,30,"2026-04-07T13:10:51.641",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965752,1775567451656,"fUST",-492.0,0.00033096,30,"2026-04-07T13:10:51.656",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965753,1775567451665,"fUST",-227.35200633,0.000331,30,"2026-04-07T13:10:51.665",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965754,1775567451674,"fUST",-2236.403,0.000331,20,"2026-04-07T13:10:51.674",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965755,1775567451684,"fUST",-2236.403,0.000331,20,"2026-04-07T13:10:51.684",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965756,1775567451693,"fUST",-2236.4,0.000331,20,"2026-04-07T13:10:51.693",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965757,1775567451702,"fUST",-405.21,0.000331,20,"2026-04-07T13:10:51.702",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965758,1775567451712,"fUST",-462.37,0.000331,30,"2026-04-07T13:10:51.712",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965759,1775567451721,"fUST",-2027.26,0.000331,30,"2026-04-07T13:10:51.721",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965760,1775567451730,"fUST",-1506.275,0.000331,10,"2026-04-07T13:10:51.730",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965761,1775567451740,"fUST",-1506.27,0.000331,10,"2026-04-07T13:10:51.740",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965762,1775567451749,"fUST",-1501.95,0.000331,20,"2026-04-07T13:10:51.749",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965763,1775567451758,"fUST",-1501.95,0.000331,20,"2026-04-07T13:10:51.758",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965764,1775567451768,"fUST",-1698.247,0.000331,10,"2026-04-07T13:10:51.768",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965765,1775567451777,"fUST",-1698.247,0.000331,10,"2026-04-07T13:10:51.777",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965766,1775567451786,"fUST",-1698.24,0.000331,10,"2026-04-07T13:10:51.786",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965767,1775567451795,"fUST",-582.505,0.000331,10,"2026-04-07T13:10:51.795",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965768,1775567451804,"fUST",-581.715,0.000331,30,"2026-04-07T13:10:51.804",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965769,1775567451813,"fUST",-1614.476,0.000331,30,"2026-04-07T13:10:51.813",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965770,1775567451822,"fUST",-462.37,0.000331,30,"2026-04-07T13:10:51.822",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965771,1775567451831,"fUST",-1717.9875,0.000331,30,"2026-04-07T13:10:51.831",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965772,1775567451840,"fUST",-1215.022,0.000331,10,"2026-04-07T13:10:51.840",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965773,1775567451850,"fUST",-1215.02,0.000331,10,"2026-04-07T13:10:51.850",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965774,1775567451860,"fUST",-1501.95,0.000331,20,"2026-04-07T13:10:51.860",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965775,1775567451869,"fUST",-1501.95,0.000331,20,"2026-04-07T13:10:51.869",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965776,1775567451878,"fUST",-423.223,0.000331,30,"2026-04-07T13:10:51.878",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965777,1775567451887,"fUST",-951.5799,0.000331,20,"2026-04-07T13:10:51.887",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965778,1775567451896,"fUST",-980.0,0.00033123,120,"2026-04-07T13:10:51.896",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965779,1775567451905,"fUST",-1419.64,0.00033137,60,"2026-04-07T13:10:51.905",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965780,1775567451914,"fUST",-451.0,0.0003315,11,"2026-04-07T13:10:51.914",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965781,1775567451923,"fUST",-980.0,0.0003315,120,"2026-04-07T13:10:51.923",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965782,1775567451933,"fUST",-2300.0,0.00033168,7,"2026-04-07T13:10:51.933",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965783,1775567451942,"fUST",-980.0,0.00033178,120,"2026-04-07T13:10:51.942",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965784,1775567451952,"fUST",-1071.81,0.000332,120,"2026-04-07T13:10:51.952",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965785,1775567451961,"fUST",-980.0,0.00033205,120,"2026-04-07T13:10:51.961",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965786,1775567451970,"fUST",-319.01166387,0.00033228,14,"2026-04-07T13:10:51.970",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965787,1775567451980,"fUST",-233.86,0.00033228,90,"2026-04-07T13:10:51.980",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965788,1775567451990,"fUST",-161.84336846,0.0003323,2,"2026-04-07T13:10:51.990",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965789,1775567451999,"fUST",-980.0,0.00033232,120,"2026-04-07T13:10:51.999",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965790,1775567452008,"fUST",-1419.64,0.00033237,60,"2026-04-07T13:10:52.008",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965791,1775567452016,"fUST",-980.0,0.0003326,120,"2026-04-07T13:10:52.016",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965792,1775567452026,"fUST",-346.22777786,0.00033261,30,"2026-04-07T13:10:52.026",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965793,1775567452035,"fUST",-980.0,0.00033287,120,"2026-04-07T13:10:52.035",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965794,1775567452046,"fUST",-250.0,0.00033299,29,"2026-04-07T13:10:52.046",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965795,1775567452056,"fUST",-2785951.53146173,0.000333,120,"2026-04-07T13:10:52.056",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965796,1775567452461,"fUST",-1046.07707329,0.000333,120,"2026-04-07T13:10:52.461",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965797,1775567452520,"fUST",-181.229656,0.00021918,2,"2026-04-07T13:10:52.520",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965798,1775567452529,"fUST",-181.229656,0.00021918,2,"2026-04-07T13:10:52.529",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965799,1775567452538,"fUST",-181.229656,0.00021918,2,"2026-04-07T13:10:52.538",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965800,1775567452547,"fUST",-181.229656,0.00021918,2,"2026-04-07T13:10:52.547",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965801,1775567452556,"fUST",-181.229656,0.00021918,2,"2026-04-07T13:10:52.556",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965802,1775567452565,"fUST",-181.229656,0.00021918,2,"2026-04-07T13:10:52.565",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965803,1775567452575,"fUST",-437.0,0.00022835,10,"2026-04-07T13:10:52.575",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965804,1775567452584,"fUST",-1155.0,0.00022835,10,"2026-04-07T13:10:52.584",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965805,1775567452593,"fUST",-501.0,0.00022835,7,"2026-04-07T13:10:52.593",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965806,1775567452603,"fUST",-1029.0,0.00029,2,"2026-04-07T13:10:52.603",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965807,1775567452612,"fUST",-215.10749386,0.0003,7,"2026-04-07T13:10:52.612",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965808,1775567452627,"fUST",-568.68040404,0.0003,7,"2026-04-07T13:10:52.627",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965809,1775567452757,"fUST",-181.229656,0.00021918,2,"2026-04-07T13:10:52.757",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965810,1775567452766,"fUST",-181.229656,0.00021918,2,"2026-04-07T13:10:52.766",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965811,1775567452775,"fUST",-181.229656,0.00021918,2,"2026-04-07T13:10:52.775",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965812,1775567452784,"fUST",-181.229656,0.00021918,2,"2026-04-07T13:10:52.784",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965813,1775567452793,"fUST",-181.229656,0.00021918,2,"2026-04-07T13:10:52.793",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965814,1775567452802,"fUST",-181.229656,0.00021918,2,"2026-04-07T13:10:52.802",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965815,1775567452811,"fUST",-181.229656,0.00021918,2,"2026-04-07T13:10:52.811",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965816,1775567452820,"fUST",-181.229656,0.00021918,2,"2026-04-07T13:10:52.820",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965817,1775567452828,"fUST",-181.229656,0.00021918,2,"2026-04-07T13:10:52.828",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965818,1775567452838,"fUST",-181.229656,0.00021918,2,"2026-04-07T13:10:52.838",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965819,1775567452848,"fUST",-551.0,0.00024794,10,"2026-04-07T13:10:52.848",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965820,1775567452857,"fUST",-1035.0,0.00025,2,"2026-04-07T13:10:52.857",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965821,1775567452866,"fUST",-1029.0,0.00026,2,"2026-04-07T13:10:52.866",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965822,1775567452875,"fUST",-932.25345909,0.00027,2,"2026-04-07T13:10:52.875",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965823,1775567452931,"fUST",-96.74654091,0.00027,2,"2026-04-07T13:10:52.931",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965824,1775567452940,"fUST",-1029.0,0.00028,2,"2026-04-07T13:10:52.940",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965825,1775567452950,"fUST",-1062.15,0.00028,30,"2026-04-07T13:10:52.950",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965826,1775567452959,"fUST",-245.2121021,0.0003,7,"2026-04-07T13:10:52.959",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965827,1775567452968,"fUST",-634.0,0.00032876,30,"2026-04-07T13:10:52.968",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965828,1775567452978,"fUST",-505.0,0.00032876,30,"2026-04-07T13:10:52.978",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965829,1775567452987,"fUST",-14345.37359699,0.000333,120,"2026-04-07T13:10:52.987",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965869,1775567825848,"fUST",694.72,0.0001001,2,"2026-04-07T13:17:05.848",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965872,1775567853227,"fUST",694.7,0.0001001,2,"2026-04-07T13:17:33.227",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419965915,1775568191608,"fUST",250.0,0.0001001,2,"2026-04-07T13:23:11.608",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966109,1775568638241,"fUST",-2505.66351195,0.00011782,2,"2026-04-07T13:30:38.241",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966207,1775568643257,"fUST",-1909.34647797,0.00011782,2,"2026-04-07T13:30:43.257",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966208,1775568643314,"fUST",-584.99001008,0.00011782,2,"2026-04-07T13:30:43.314",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966209,1775568643324,"fUST",-1013.0,0.000119,2,"2026-04-07T13:30:43.324",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966210,1775568643334,"fUST",-1924.27040867,0.00011901,2,"2026-04-07T13:30:43.334",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966214,1775568646125,"fUST",-3075.72959133,0.00011901,2,"2026-04-07T13:30:46.125",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966215,1775568646135,"fUST",-300.0,0.0001202,2,"2026-04-07T13:30:46.135",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966216,1775568646145,"fUST",-4356.2437875,0.00012021,2,"2026-04-07T13:30:46.145",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966217,1775568646158,"fUST",-643.7562125,0.00012021,2,"2026-04-07T13:30:46.158",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966218,1775568646168,"fUST",-300.0,0.00012141,2,"2026-04-07T13:30:46.168",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966219,1775568646177,"fUST",-300.0,0.00012141,2,"2026-04-07T13:30:46.177",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966220,1775568646187,"fUST",-363.0,0.00013326,2,"2026-04-07T13:30:46.187",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966221,1775568646197,"fUST",-1000.0,0.00013699,2,"2026-04-07T13:30:46.197",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966222,1775568646207,"fUST",-600.0,0.00019732,2,"2026-04-07T13:30:46.207",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966223,1775568646216,"fUST",-160.44,0.0002,2,"2026-04-07T13:30:46.216",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966224,1775568646226,"fUST",-481.56,0.0002,2,"2026-04-07T13:30:46.226",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966225,1775568646236,"fUST",-580.0,0.0002,2,"2026-04-07T13:30:46.236",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966226,1775568646246,"fUST",-158.38,0.0002,2,"2026-04-07T13:30:46.246",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966227,1775568646256,"fUST",-533.277,0.00021308,2,"2026-04-07T13:30:46.256",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966228,1775568646265,"fUST",-185.0,0.00021308,2,"2026-04-07T13:30:46.265",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966229,1775568646275,"fUST",-720.0,0.00021705,10,"2026-04-07T13:30:46.275",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966230,1775568646284,"fUST",-270.83333333,0.00023,2,"2026-04-07T13:30:46.284",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966231,1775568646293,"fUST",-421.0,0.00023076,7,"2026-04-07T13:30:46.293",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966232,1775568646303,"fUST",-867.0,0.00023076,10,"2026-04-07T13:30:46.303",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966233,1775568646312,"fUST",-439.0,0.00023076,10,"2026-04-07T13:30:46.312",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966234,1775568646322,"fUST",-168.0,0.00023699,11,"2026-04-07T13:30:46.322",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966235,1775568646332,"fUST",-864.0,0.00023875,10,"2026-04-07T13:30:46.332",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966236,1775568646342,"fUST",-726.38421747,0.00024,5,"2026-04-07T13:30:46.342",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966237,1775568646787,"fUST",-4277.61578253,0.00024,5,"2026-04-07T13:30:46.787",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966238,1775568646797,"fUST",-440.0,0.00024308,2,"2026-04-07T13:30:46.797",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966239,1775568646808,"fUST",-184.0,0.00024308,2,"2026-04-07T13:30:46.808",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966240,1775568646818,"fUST",-1000.0,0.000248,5,"2026-04-07T13:30:46.818",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966241,1775568646828,"fUST",-500.0,0.00025628,30,"2026-04-07T13:30:46.828",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966242,1775568646839,"fUST",-500.0,0.00025628,30,"2026-04-07T13:30:46.839",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966243,1775568646849,"fUST",-500.0,0.00025628,30,"2026-04-07T13:30:46.849",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966244,1775568646859,"fUST",-65.38636071,0.00025628,30,"2026-04-07T13:30:46.859",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966245,1775568646872,"fUST",-434.61363929,0.00025628,30,"2026-04-07T13:30:46.872",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966246,1775568646882,"fUST",-500.0,0.00025628,30,"2026-04-07T13:30:46.882",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966247,1775568646892,"fUST",-918.1795252,0.00025628,30,"2026-04-07T13:30:46.892",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966248,1775568646902,"fUST",-500.0,0.00025628,30,"2026-04-07T13:30:46.902",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966249,1775568646911,"fUST",-500.0,0.00025628,30,"2026-04-07T13:30:46.911",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966250,1775568646921,"fUST",-500.0,0.00025628,30,"2026-04-07T13:30:46.921",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966251,1775568646931,"fUST",-500.0,0.00025628,30,"2026-04-07T13:30:46.931",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966252,1775568646941,"fUST",-500.0,0.00025628,30,"2026-04-07T13:30:46.941",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966253,1775568646951,"fUST",-500.0,0.00025628,30,"2026-04-07T13:30:46.951",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966254,1775568646961,"fUST",-500.0,0.00025628,30,"2026-04-07T13:30:46.961",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966255,1775568646971,"fUST",-500.0,0.00025628,30,"2026-04-07T13:30:46.971",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966256,1775568646980,"fUST",-500.0,0.00025628,30,"2026-04-07T13:30:46.980",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966257,1775568646990,"fUST",-700.5653486,0.00025628,30,"2026-04-07T13:30:46.990",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966258,1775568647000,"fUST",-1902.0,0.00026,2,"2026-04-07T13:30:47.000",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966259,1775568647010,"fUST",-1000.0,0.00026263,30,"2026-04-07T13:30:47.010",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966260,1775568647020,"fUST",-363.41,0.00026368,7,"2026-04-07T13:30:47.020",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966261,1775568647030,"fUST",-508.13361781,0.00026675,2,"2026-04-07T13:30:47.030",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966262,1775568647041,"fUST",-1000.0,0.000268,10,"2026-04-07T13:30:47.041",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966263,1775568647051,"fUST",-1000.0,0.000268,20,"2026-04-07T13:30:47.051",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966264,1775568647061,"fUST",-1004.48,0.000272,30,"2026-04-07T13:30:47.061",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966265,1775568647070,"fUST",-500.0,0.00027296,2,"2026-04-07T13:30:47.070",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966266,1775568647080,"fUST",-500.0,0.00027296,2,"2026-04-07T13:30:47.080",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966267,1775568647090,"fUST",-500.0,0.00027296,2,"2026-04-07T13:30:47.090",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966268,1775568647100,"fUST",-318.83298531,0.00027296,2,"2026-04-07T13:30:47.100",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966269,1775568647109,"fUST",-500.0,0.00027296,2,"2026-04-07T13:30:47.109",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966270,1775568647119,"fUST",-329.49773896,0.00027296,2,"2026-04-07T13:30:47.119",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966271,1775568647128,"fUST",-500.0,0.00027296,2,"2026-04-07T13:30:47.128",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966272,1775568647138,"fUST",-500.0,0.00027296,2,"2026-04-07T13:30:47.138",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966273,1775568647147,"fUST",-500.0,0.00027296,2,"2026-04-07T13:30:47.147",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966274,1775568647158,"fUST",-13039.12464441,0.00027297,2,"2026-04-07T13:30:47.158",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966316,1775569832258,"fUST",-2378.3569291,0.00012142,2,"2026-04-07T13:50:32.258",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966328,1775569838481,"fUST",-1302.88396548,0.00012142,2,"2026-04-07T13:50:38.481",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966329,1775569838493,"fUST",-1318.75910542,0.00012142,2,"2026-04-07T13:50:38.493",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966330,1775569838503,"fUST",-5000.0,0.00012265,2,"2026-04-07T13:50:38.503",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966331,1775569838513,"fUST",-782.0,0.00012388,2,"2026-04-07T13:50:38.513",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966332,1775569838522,"fUST",-1000.0,0.00013699,2,"2026-04-07T13:50:38.522",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966333,1775569838531,"fUST",-301.63,0.0002,2,"2026-04-07T13:50:38.531",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966334,1775569838541,"fUST",-561.02,0.0002,2,"2026-04-07T13:50:38.541",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966335,1775569838550,"fUST",-421.0,0.00023076,10,"2026-04-07T13:50:38.550",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966336,1775569838560,"fUST",-428.0,0.00023076,7,"2026-04-07T13:50:38.560",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966337,1775569838569,"fUST",-650.0,0.00023076,10,"2026-04-07T13:50:38.569",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966338,1775569838578,"fUST",-160.0,0.00023707,2,"2026-04-07T13:50:38.578",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966339,1775569838587,"fUST",-200.0,0.00024352,2,"2026-04-07T13:50:38.587",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966340,1775569838597,"fUST",-200.0,0.00024386,2,"2026-04-07T13:50:38.597",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966341,1775569838607,"fUST",-200.0,0.00024421,2,"2026-04-07T13:50:38.607",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966342,1775569838617,"fUST",-200.0,0.00024455,2,"2026-04-07T13:50:38.617",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966343,1775569838627,"fUST",-200.0,0.00024489,2,"2026-04-07T13:50:38.627",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966344,1775569838639,"fUST",-200.0,0.00024524,2,"2026-04-07T13:50:38.639",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966345,1775569838650,"fUST",-200.0,0.00024558,2,"2026-04-07T13:50:38.650",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966346,1775569838661,"fUST",-300.0,0.00024936,2,"2026-04-07T13:50:38.661",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966347,1775569838672,"fUST",-225.0,0.00025,2,"2026-04-07T13:50:38.672",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966348,1775569838682,"fUST",-270.83333333,0.00025502,2,"2026-04-07T13:50:38.682",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966349,1775569838693,"fUST",-959.0897626,0.00025645,30,"2026-04-07T13:50:38.693",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966350,1775569838704,"fUST",-500.0,0.00025645,30,"2026-04-07T13:50:38.704",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966351,1775569838715,"fUST",-500.0,0.00025645,30,"2026-04-07T13:50:38.715",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966352,1775569838726,"fUST",-500.0,0.00025645,30,"2026-04-07T13:50:38.726",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966353,1775569838736,"fUST",-500.0,0.00025645,30,"2026-04-07T13:50:38.736",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966354,1775569838747,"fUST",-500.0,0.00025645,30,"2026-04-07T13:50:38.747",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966355,1775569838757,"fUST",-850.2826743,0.00025645,30,"2026-04-07T13:50:38.757",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966356,1775569838767,"fUST",-1217.4688581,0.00025806,2,"2026-04-07T13:50:38.767",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966357,1775569838777,"fUST",-664.1037902,0.00025806,2,"2026-04-07T13:50:38.777",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966358,1775569838788,"fUST",-338.75574521,0.00026675,2,"2026-04-07T13:50:38.788",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966359,1775569838798,"fUST",-151.97493871,0.00026897,2,"2026-04-07T13:50:38.798",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966360,1775569838808,"fUST",-473.99,0.00026987,3,"2026-04-07T13:50:38.808",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966361,1775569838818,"fUST",-237.0,0.00026987,3,"2026-04-07T13:50:38.818",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966362,1775569838828,"fUST",-711.02,0.00026987,3,"2026-04-07T13:50:38.828",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966363,1775569838838,"fUST",-500.0,0.00026996,2,"2026-04-07T13:50:38.838",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966364,1775569838848,"fUST",-500.0,0.00026996,2,"2026-04-07T13:50:38.848",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966365,1775569838858,"fUST",-500.0,0.00026996,2,"2026-04-07T13:50:38.858",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966366,1775569838867,"fUST",-500.0,0.00026996,2,"2026-04-07T13:50:38.867",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966367,1775569838877,"fUST",-500.0,0.00026996,2,"2026-04-07T13:50:38.877",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966368,1775569838887,"fUST",-500.0,0.00026996,2,"2026-04-07T13:50:38.887",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966369,1775569838897,"fUST",-500.0,0.00026996,2,"2026-04-07T13:50:38.897",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966370,1775569838907,"fUST",-500.0,0.00026996,2,"2026-04-07T13:50:38.907",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966371,1775569838916,"fUST",-500.0,0.00026996,2,"2026-04-07T13:50:38.916",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966372,1775569838926,"fUST",-500.0,0.00026996,2,"2026-04-07T13:50:38.926",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966373,1775569838935,"fUST",-500.0,0.00026996,2,"2026-04-07T13:50:38.935",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966374,1775569838945,"fUST",-247.79493274,0.00026996,2,"2026-04-07T13:50:38.945",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966375,1775569838955,"fUST",-500.0,0.00026996,2,"2026-04-07T13:50:38.955",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966376,1775569838964,"fUST",-615.95701265,0.00026996,2,"2026-04-07T13:50:38.964",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966377,1775569838973,"fUST",-500.0,0.00026996,2,"2026-04-07T13:50:38.973",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966378,1775569838982,"fUST",-500.0,0.00026996,2,"2026-04-07T13:50:38.982",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966379,1775569838994,"fUST",-500.0,0.00026996,2,"2026-04-07T13:50:38.994",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966380,1775569839003,"fUST",-503.05351913,0.00026996,2,"2026-04-07T13:50:39.003",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966381,1775569839013,"fUST",-500.0,0.00026996,2,"2026-04-07T13:50:39.013",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966382,1775569839022,"fUST",-168.9517238,0.00026996,2,"2026-04-07T13:50:39.022",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966383,1775569839032,"fUST",-500.0,0.00026996,2,"2026-04-07T13:50:39.032",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966384,1775569839041,"fUST",-500.0,0.00026996,2,"2026-04-07T13:50:39.041",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966385,1775569839051,"fUST",-500.0,0.00026996,2,"2026-04-07T13:50:39.051",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966386,1775569839060,"fUST",-500.0,0.00026996,2,"2026-04-07T13:50:39.060",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966387,1775569839070,"fUST",-500.0,0.00026996,2,"2026-04-07T13:50:39.070",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966388,1775569839079,"fUST",-500.0,0.00026996,2,"2026-04-07T13:50:39.079",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966389,1775569839089,"fUST",-500.0,0.00026996,2,"2026-04-07T13:50:39.089",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966390,1775569839098,"fUST",-347.800358,0.00026996,2,"2026-04-07T13:50:39.098",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966391,1775569839108,"fUST",-500.0,0.00026996,2,"2026-04-07T13:50:39.108",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966392,1775569839117,"fUST",-500.0,0.00026996,2,"2026-04-07T13:50:39.117",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966393,1775569839127,"fUST",-500.0,0.00026996,2,"2026-04-07T13:50:39.127",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966394,1775569839137,"fUST",-500.0,0.00026996,2,"2026-04-07T13:50:39.137",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966395,1775569839147,"fUST",-500.0,0.00026996,2,"2026-04-07T13:50:39.147",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966396,1775569839156,"fUST",-512.22753986,0.00026996,2,"2026-04-07T13:50:39.156",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966397,1775569839166,"fUST",-500.0,0.00026996,2,"2026-04-07T13:50:39.166",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966398,1775569839175,"fUST",-500.0,0.00026996,2,"2026-04-07T13:50:39.175",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966399,1775569839185,"fUST",-500.0,0.00026996,2,"2026-04-07T13:50:39.185",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966400,1775569839195,"fUST",-500.0,0.00026996,2,"2026-04-07T13:50:39.195",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966401,1775569839205,"fUST",-500.0,0.00026996,2,"2026-04-07T13:50:39.205",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966402,1775569839214,"fUST",-500.0,0.00026996,2,"2026-04-07T13:50:39.214",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966403,1775569839224,"fUST",-500.0,0.00026996,2,"2026-04-07T13:50:39.224",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966404,1775569839234,"fUST",-500.0,0.00026996,2,"2026-04-07T13:50:39.234",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966405,1775569839254,"fUST",-500.0,0.00026996,2,"2026-04-07T13:50:39.254",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966406,1775569839264,"fUST",-500.0,0.00026996,2,"2026-04-07T13:50:39.264",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966407,1775569839273,"fUST",-500.0,0.00026996,2,"2026-04-07T13:50:39.273",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966408,1775569839282,"fUST",-600.0,0.00026996,2,"2026-04-07T13:50:39.282",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966409,1775569839292,"fUST",-200.0,0.00026997,2,"2026-04-07T13:50:39.292",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966410,1775569839301,"fUST",-133806.35640305,0.00026997,2,"2026-04-07T13:50:39.301",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966411,1775569839314,"fUST",-1477.8415112,0.00026997,2,"2026-04-07T13:50:39.314",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966433,1775569841801,"fUST",-200.0,0.00024249,2,"2026-04-07T13:50:41.801",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966435,1775569841811,"fUST",-200.0,0.00024283,2,"2026-04-07T13:50:41.811",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966438,1775569841824,"fUST",-200.0,0.00024318,2,"2026-04-07T13:50:41.824",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966440,1775569841835,"fUST",-84.77,0.00026675,2,"2026-04-07T13:50:41.835",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966442,1775569841846,"fUST",-141.06716347,0.00026675,2,"2026-04-07T13:50:41.846",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966444,1775569841856,"fUST",-1177.0,0.00026997,10,"2026-04-07T13:50:41.856",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966446,1775569841865,"fUST",-806.0,0.00026997,10,"2026-04-07T13:50:41.865",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966448,1775569841876,"fUST",-487.0,0.00026997,10,"2026-04-07T13:50:41.876",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966450,1775569841885,"fUST",-5944.81494754,0.00026997,2,"2026-04-07T13:50:41.885",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966452,1775569841897,"fUST",-6423.94677741,0.00026997,2,"2026-04-07T13:50:41.897",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966455,1775569841913,"fUST",-671.77936835,0.00026997,2,"2026-04-07T13:50:41.913",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966479,1775569843560,"fUST",-672.0,0.00026997,10,"2026-04-07T13:50:43.560",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966480,1775569843571,"fUST",-973.0,0.00026997,10,"2026-04-07T13:50:43.571",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966481,1775569843583,"fUST",-882.0,0.00026997,10,"2026-04-07T13:50:43.583",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966482,1775569843594,"fUST",-48086.74792775,0.00026997,2,"2026-04-07T13:50:43.594",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966486,1775569843720,"fUST",-1563.83098617,0.00026997,2,"2026-04-07T13:50:43.720",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966558,1775569846534,"fUST",-1488.79058318,0.00024007,2,"2026-04-07T13:50:46.534",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966565,1775569846589,"fUST",-3511.20941682,0.00024007,2,"2026-04-07T13:50:46.589",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966567,1775569846598,"fUST",-150.55810898,0.00026675,2,"2026-04-07T13:50:46.598",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966569,1775569846608,"fUST",-627.0,0.00026997,10,"2026-04-07T13:50:46.608",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966571,1775569846618,"fUST",-487.0,0.00026997,10,"2026-04-07T13:50:46.618",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966573,1775569846627,"fUST",-662.0,0.00026997,10,"2026-04-07T13:50:46.627",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966575,1775569846637,"fUST",-100615.41232669,0.00026997,2,"2026-04-07T13:50:46.637",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419966577,1775569846647,"fUST",-42313.98715382,0.00026997,2,"2026-04-07T13:50:46.647",0.00035039999999999995,69.85,0.8841762832971334,455092460.51829356]
[419967188,1775571012808,"fUST",865.74241313,7.6e-05,2,"2026-04-07T14:10:12.808",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419967189,1775571018733,"fUST",18500.0,9e-05,2,"2026-04-07T14:10:18.733",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419967200,1775571032423,"fUST",-1517.41715958,0.00012141,2,"2026-04-07T14:10:32.423",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419967202,1775571032435,"fUST",-331.54164103,0.00012141,2,"2026-04-07T14:10:32.435",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419967207,1775571032478,"fUST",-3151.04119939,0.00012141,2,"2026-04-07T14:10:32.478",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419967208,1775571032493,"fUST",-1438.33600778,0.00012264,2,"2026-04-07T14:10:32.493",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419967252,1775571038671,"fUST",-245.07148545,0.00012264,2,"2026-04-07T14:10:38.671",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419967253,1775571038682,"fUST",-300.0,0.00012388,2,"2026-04-07T14:10:38.682",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419967254,1775571038691,"fUST",-161.0,0.00012388,2,"2026-04-07T14:10:38.691",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419967255,1775571038702,"fUST",-262.99,0.00012389,2,"2026-04-07T14:10:38.702",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419967256,1775571038713,"fUST",-1000.0,0.00013699,2,"2026-04-07T14:10:38.713",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419967257,1775571038723,"fUST",-311.9,0.0002,2,"2026-04-07T14:10:38.723",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419967258,1775571038733,"fUST",-3000.0,0.000205,2,"2026-04-07T14:10:38.733",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419967259,1775571038743,"fUST",-184.0,0.00021955,2,"2026-04-07T14:10:38.743",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419967260,1775571038753,"fUST",-270.83333333,0.00023,2,"2026-04-07T14:10:38.753",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419967261,1775571038763,"fUST",-496.0,0.00023076,7,"2026-04-07T14:10:38.763",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419967262,1775571038773,"fUST",-630.0,0.00023076,10,"2026-04-07T14:10:38.773",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419967263,1775571038782,"fUST",-200.0,0.00023767,2,"2026-04-07T14:10:38.782",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419967264,1775571038792,"fUST",-200.0,0.00023802,2,"2026-04-07T14:10:38.792",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419967265,1775571038803,"fUST",-200.0,0.00023836,2,"2026-04-07T14:10:38.803",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419967266,1775571038813,"fUST",-200.0,0.0002387,2,"2026-04-07T14:10:38.813",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419967267,1775571038823,"fUST",-200.0,0.00023905,2,"2026-04-07T14:10:38.823",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419967268,1775571038833,"fUST",-200.0,0.00023939,2,"2026-04-07T14:10:38.833",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419967269,1775571038843,"fUST",-200.0,0.00023974,2,"2026-04-07T14:10:38.843",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419967270,1775571038853,"fUST",-200.0,0.00024008,2,"2026-04-07T14:10:38.853",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419967271,1775571038863,"fUST",-200.0,0.00024042,2,"2026-04-07T14:10:38.863",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419967272,1775571038872,"fUST",-200.0,0.00024077,2,"2026-04-07T14:10:38.872",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419967273,1775571038881,"fUST",-200.0,0.00024558,2,"2026-04-07T14:10:38.881",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419967274,1775571038891,"fUST",-1000.0,0.00024931,30,"2026-04-07T14:10:38.891",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419967275,1775571038900,"fUST",-184.0,0.00024955,2,"2026-04-07T14:10:38.900",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419967276,1775571038909,"fUST",-256.79231915,0.00025,20,"2026-04-07T14:10:38.909",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419967277,1775571038919,"fUST",-586.99709157,0.000252,5,"2026-04-07T14:10:38.919",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419967278,1775571038929,"fUST",-500.0,0.00025826,30,"2026-04-07T14:10:38.929",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419967279,1775571038938,"fUST",-264.3729979,0.00025826,30,"2026-04-07T14:10:38.938",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419967280,1775571038947,"fUST",-500.0,0.00025826,30,"2026-04-07T14:10:38.947",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419967281,1775571038958,"fUST",-500.0,0.00025826,30,"2026-04-07T14:10:38.958",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419967282,1775571038967,"fUST",-500.0,0.00025826,30,"2026-04-07T14:10:38.967",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419967283,1775571038977,"fUST",-500.0,0.00025826,30,"2026-04-07T14:10:38.977",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419967284,1775571038986,"fUST",-500.0,0.00025826,30,"2026-04-07T14:10:38.986",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419967285,1775571038996,"fUST",-500.0,0.00025826,30,"2026-04-07T14:10:38.996",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419967286,1775571039006,"fUST",-500.0,0.00025826,30,"2026-04-07T14:10:39.006",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419967287,1775571039015,"fUST",-500.0,0.00025826,30,"2026-04-07T14:10:39.015",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419967288,1775571039024,"fUST",-375.7201542,0.00025826,30,"2026-04-07T14:10:39.024",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419967289,1775571039034,"fUST",-419.1524192,0.00025826,30,"2026-04-07T14:10:39.034",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419967290,1775571039043,"fUST",-197.923247,0.00025826,30,"2026-04-07T14:10:39.043",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419967291,1775571039053,"fUST",-250.0,0.00025826,30,"2026-04-07T14:10:39.053",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419967292,1775571039062,"fUST",-250.4062008,0.00025826,30,"2026-04-07T14:10:39.062",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419967293,1775571039072,"fUST",-500.0,0.00025826,30,"2026-04-07T14:10:39.072",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419967294,1775571039082,"fUST",-500.0,0.00025826,30,"2026-04-07T14:10:39.082",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419967295,1775571039091,"fUST",-675.1413372,0.00025826,30,"2026-04-07T14:10:39.091",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419967296,1775571039101,"fUST",-250.0,0.00025826,30,"2026-04-07T14:10:39.101",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419967297,1775571039111,"fUST",-500.0,0.00025826,30,"2026-04-07T14:10:39.111",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419967298,1775571039121,"fUST",-14.90779979,0.00025826,30,"2026-04-07T14:10:39.121",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419967299,1775571039134,"fUST",-485.09220021,0.00025826,30,"2026-04-07T14:10:39.134",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419967300,1775571039144,"fUST",-152.2085146,0.00025826,30,"2026-04-07T14:10:39.144",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419967301,1775571039154,"fUST",-778.4172087,0.00025826,30,"2026-04-07T14:10:39.154",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419967302,1775571039164,"fUST",-104.37082648,0.00026675,2,"2026-04-07T14:10:39.164",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419967303,1775571039176,"fUST",-46.18728251,0.00026675,2,"2026-04-07T14:10:39.176",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419967304,1775571039186,"fUST",-151.97493871,0.00026697,2,"2026-04-07T14:10:39.186",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419967305,1775571039195,"fUST",-862.7,0.00026787,3,"2026-04-07T14:10:39.195",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419967306,1775571039206,"fUST",-431.35,0.00026787,3,"2026-04-07T14:10:39.206",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419967307,1775571039216,"fUST",-215.68,0.00026787,3,"2026-04-07T14:10:39.216",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419967308,1775571039226,"fUST",-647.06,0.00026787,3,"2026-04-07T14:10:39.226",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419967309,1775571039236,"fUST",-500.0,0.00026796,2,"2026-04-07T14:10:39.236",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419967310,1775571039247,"fUST",-612.46972665,0.00026796,2,"2026-04-07T14:10:39.247",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419967311,1775571039257,"fUST",-500.0,0.00026796,2,"2026-04-07T14:10:39.257",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419967312,1775571039266,"fUST",-500.0,0.00026796,2,"2026-04-07T14:10:39.266",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419967313,1775571039276,"fUST",-573.45645292,0.00026796,2,"2026-04-07T14:10:39.276",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419967314,1775571039286,"fUST",-90.77071972,0.00026796,2,"2026-04-07T14:10:39.286",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419967315,1775571039298,"fUST",-170.09598673,0.00026796,2,"2026-04-07T14:10:39.298",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419967316,1775571039307,"fUST",-500.0,0.00026796,2,"2026-04-07T14:10:39.307",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419967317,1775571039327,"fUST",-500.0,0.00026796,2,"2026-04-07T14:10:39.327",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419967318,1775571039340,"fUST",-500.0,0.00026796,2,"2026-04-07T14:10:39.340",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419967319,1775571039350,"fUST",-500.0,0.00026796,2,"2026-04-07T14:10:39.350",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419967320,1775571039360,"fUST",-500.0,0.00026796,2,"2026-04-07T14:10:39.360",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419967321,1775571039371,"fUST",-500.0,0.00026796,2,"2026-04-07T14:10:39.371",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419967322,1775571039381,"fUST",-500.0,0.00026796,2,"2026-04-07T14:10:39.381",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419967323,1775571039392,"fUST",-500.0,0.00026796,2,"2026-04-07T14:10:39.392",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419967324,1775571039402,"fUST",-180.35097266,0.00026796,2,"2026-04-07T14:10:39.402",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419967325,1775571039413,"fUST",-110260.94676997,0.00026797,2,"2026-04-07T14:10:39.413",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419967326,1775571039426,"fUST",-2849.8060003,0.00026797,2,"2026-04-07T14:10:39.426",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419967337,1775571041318,"fUST",-4135.99999999,0.00012141,2,"2026-04-07T14:10:41.318",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419967338,1775571041371,"fUST",-864.00000001,0.00012141,2,"2026-04-07T14:10:41.371",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419967339,1775571041382,"fUST",-578.0,0.00026797,10,"2026-04-07T14:10:41.382",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419967340,1775571041393,"fUST",-372.0,0.00026797,10,"2026-04-07T14:10:41.393",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419967341,1775571041403,"fUST",-793.99999999,0.00026797,2,"2026-04-07T14:10:41.403",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419967547,1775571044013,"fUST",-482.0,0.00026797,10,"2026-04-07T14:10:44.013",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419967549,1775571044023,"fUST",-279.0,0.00026797,10,"2026-04-07T14:10:44.023",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419967551,1775571044034,"fUST",-11068.16937753,0.00026797,2,"2026-04-07T14:10:44.034",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419967566,1775571044173,"fUST",-9025.04378727,0.00026797,2,"2026-04-07T14:10:44.173",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419967842,1775571047273,"fUST",-449.0,0.00026797,10,"2026-04-07T14:10:47.273",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419967844,1775571047284,"fUST",-836.0,0.00026797,10,"2026-04-07T14:10:47.284",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419967846,1775571047294,"fUST",-4143.0,0.00026797,2,"2026-04-07T14:10:47.294",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419967867,1775571047490,"fUST",-16415.05310804,0.00026797,2,"2026-04-07T14:10:47.490",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419968487,1775572233729,"fUST",-480.24782474,0.00011782,2,"2026-04-07T14:30:33.729",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419968488,1775572233742,"fUST",-423.92082829,0.00011782,2,"2026-04-07T14:30:33.742",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419968489,1775572233785,"fUST",-4095.83134697,0.00011782,2,"2026-04-07T14:30:33.785",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419968490,1775572233797,"fUST",-2358.96687731,0.00011901,2,"2026-04-07T14:30:33.797",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419968491,1775572233812,"fUST",-3075.72959133,0.00012021,2,"2026-04-07T14:30:33.812",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419968493,1775572233825,"fUST",-300.0,0.00012264,2,"2026-04-07T14:30:33.825",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419968495,1775572233836,"fUST",-300.0,0.00012264,2,"2026-04-07T14:30:33.836",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419968497,1775572233847,"fUST",-1000.0,0.00013699,2,"2026-04-07T14:30:33.847",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419968498,1775572233859,"fUST",-644.0,0.00022435,2,"2026-04-07T14:30:33.859",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419968499,1775572233871,"fUST",-184.0,0.00022435,2,"2026-04-07T14:30:33.871",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419968500,1775572233883,"fUST",-182.83805213,0.00022435,2,"2026-04-07T14:30:33.883",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419968505,1775572238854,"fUST",-288.63,0.0002,2,"2026-04-07T14:30:38.854",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419968506,1775572238865,"fUST",-257.16194787,0.00022435,2,"2026-04-07T14:30:38.865",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419968508,1775572238876,"fUST",-711.0,0.00023138,10,"2026-04-07T14:30:38.876",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419968510,1775572238886,"fUST",-245.199602,0.00023405,2,"2026-04-07T14:30:38.886",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419968512,1775572238897,"fUST",-3569.7632543,0.00023592,2,"2026-04-07T14:30:38.897",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419968514,1775572238907,"fUST",-301.92919381,0.00024364,2,"2026-04-07T14:30:38.907",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419968516,1775572238917,"fUST",-406.10670757,0.00024364,2,"2026-04-07T14:30:38.917",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419968518,1775572238927,"fUST",-17.23428161,0.00025,5,"2026-04-07T14:30:38.927",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419968528,1775572239015,"fUST",-151.47441616,0.00025,5,"2026-04-07T14:30:39.015",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419968530,1775572239025,"fUST",-184.0,0.00025435,2,"2026-04-07T14:30:39.025",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419968532,1775572239036,"fUST",-270.83333333,0.00025774,2,"2026-04-07T14:30:39.036",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419968533,1775572239047,"fUST",-250.0,0.00025834,30,"2026-04-07T14:30:39.047",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419968534,1775572239057,"fUST",-500.0,0.00025834,30,"2026-04-07T14:30:39.057",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419968535,1775572239067,"fUST",-500.0,0.00025834,30,"2026-04-07T14:30:39.067",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419968536,1775572239077,"fUST",-500.0,0.00025834,30,"2026-04-07T14:30:39.077",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419968537,1775572239087,"fUST",-500.0,0.00025834,30,"2026-04-07T14:30:39.087",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419968538,1775572239097,"fUST",-500.0,0.00025834,30,"2026-04-07T14:30:39.097",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419968539,1775572239108,"fUST",-639.2086044,0.00025834,30,"2026-04-07T14:30:39.108",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419968540,1775572239118,"fUST",-197.923247,0.00025834,30,"2026-04-07T14:30:39.118",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419968541,1775572239128,"fUST",-250.4062009,0.00025834,30,"2026-04-07T14:30:39.128",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419968542,1775572239139,"fUST",-187.8600771,0.00025834,30,"2026-04-07T14:30:39.139",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419968543,1775572239150,"fUST",-552.661852,0.00025834,30,"2026-04-07T14:30:39.150",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419968544,1775572239160,"fUST",-34.98442496,0.00025834,30,"2026-04-07T14:30:39.160",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419968614,1775572241615,"fUST",-592.0,0.00025834,10,"2026-04-07T14:30:41.615",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419968616,1775572241627,"fUST",-465.01557504,0.00025834,30,"2026-04-07T14:30:41.627",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419968619,1775572241639,"fUST",-837.5706686,0.00025834,30,"2026-04-07T14:30:41.639",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419968621,1775572241651,"fUST",-3438.99683468,0.00026499,2,"2026-04-07T14:30:41.651",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419968623,1775572241662,"fUST",-500.0,0.00026499,2,"2026-04-07T14:30:41.662",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419968625,1775572241673,"fUST",-500.0,0.00026499,2,"2026-04-07T14:30:41.673",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419968627,1775572241684,"fUST",-266.76032758,0.00026499,2,"2026-04-07T14:30:41.684",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419968629,1775572241696,"fUST",-500.0,0.00026499,2,"2026-04-07T14:30:41.696",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419968631,1775572241707,"fUST",-500.0,0.00026499,2,"2026-04-07T14:30:41.707",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419968633,1775572241719,"fUST",-500.0,0.00026499,2,"2026-04-07T14:30:41.719",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419968635,1775572241730,"fUST",-500.0,0.00026499,2,"2026-04-07T14:30:41.730",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419968638,1775572241742,"fUST",-500.0,0.00026499,2,"2026-04-07T14:30:41.742",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419968640,1775572241752,"fUST",-256.93319412,0.00026499,2,"2026-04-07T14:30:41.752",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419968745,1775572246937,"fUST",-243.06680588,0.00026499,2,"2026-04-07T14:30:46.937",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419968746,1775572246948,"fUST",-500.0,0.00026499,2,"2026-04-07T14:30:46.948",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419968747,1775572246958,"fUST",-500.0,0.00026499,2,"2026-04-07T14:30:46.958",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419968748,1775572246968,"fUST",-615.22005835,0.00026499,2,"2026-04-07T14:30:46.968",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419968749,1775572246978,"fUST",-313.32253228,0.00026499,2,"2026-04-07T14:30:46.978",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419968750,1775572246988,"fUST",-500.0,0.00026499,2,"2026-04-07T14:30:46.988",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419968751,1775572246997,"fUST",-500.0,0.00026499,2,"2026-04-07T14:30:46.997",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419968752,1775572247006,"fUST",-500.0,0.00026499,2,"2026-04-07T14:30:47.006",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419968753,1775572247016,"fUST",-500.0,0.00026499,2,"2026-04-07T14:30:47.016",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419968754,1775572247026,"fUST",-500.0,0.00026499,2,"2026-04-07T14:30:47.026",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419968755,1775572247036,"fUST",-500.0,0.00026499,2,"2026-04-07T14:30:47.036",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419968756,1775572247046,"fUST",-500.0,0.00026499,2,"2026-04-07T14:30:47.046",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419968757,1775572247056,"fUST",-500.0,0.00026499,2,"2026-04-07T14:30:47.056",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419968758,1775572247065,"fUST",-500.0,0.00026499,2,"2026-04-07T14:30:47.065",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419968759,1775572247075,"fUST",-500.0,0.00026499,2,"2026-04-07T14:30:47.075",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419968760,1775572247085,"fUST",-500.0,0.00026499,2,"2026-04-07T14:30:47.085",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419968761,1775572247094,"fUST",-500.0,0.00026499,2,"2026-04-07T14:30:47.094",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419968762,1775572247104,"fUST",-535.50844527,0.00026499,2,"2026-04-07T14:30:47.104",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419968763,1775572247113,"fUST",-452.73444742,0.00026499,2,"2026-04-07T14:30:47.113",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419968764,1775572247123,"fUST",-500.0,0.00026499,2,"2026-04-07T14:30:47.123",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419968765,1775572247134,"fUST",-582.99301272,0.00026499,2,"2026-04-07T14:30:47.134",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419968766,1775572247143,"fUST",-500.0,0.00026499,2,"2026-04-07T14:30:47.143",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419968767,1775572247153,"fUST",-500.0,0.00026499,2,"2026-04-07T14:30:47.153",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419968768,1775572247162,"fUST",-500.0,0.00026499,2,"2026-04-07T14:30:47.162",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419968769,1775572247172,"fUST",-500.0,0.00026499,2,"2026-04-07T14:30:47.172",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419968770,1775572247182,"fUST",-500.0,0.00026499,2,"2026-04-07T14:30:47.182",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419968771,1775572247192,"fUST",-500.0,0.00026499,2,"2026-04-07T14:30:47.192",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419968772,1775572247202,"fUST",-500.0,0.00026499,2,"2026-04-07T14:30:47.202",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419968773,1775572247212,"fUST",-500.0,0.00026499,2,"2026-04-07T14:30:47.212",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419968774,1775572247221,"fUST",-500.0,0.00026499,2,"2026-04-07T14:30:47.221",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419968775,1775572247231,"fUST",-553.0,0.00026499,10,"2026-04-07T14:30:47.231",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419968776,1775572247240,"fUST",-62915.85311922,0.000265,5,"2026-04-07T14:30:47.240",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419968777,1775572247256,"fUST",-9499.5057477,0.000265,5,"2026-04-07T14:30:47.256",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419968778,1775572247267,"fUST",-7830.84980073,0.000265,5,"2026-04-07T14:30:47.267",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419968780,1775572249831,"fUST",-410.14775845,0.000265,5,"2026-04-07T14:30:49.831",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419968782,1775572329360,"fUST",1000.0,0.00013699,2,"2026-04-07T14:32:09.360",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419968845,1775573431821,"fUST",-1324.24725913,0.00010673,2,"2026-04-07T14:50:31.821",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419968846,1775573431832,"fUST",-3390.97167807,0.00010673,2,"2026-04-07T14:50:31.832",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419968847,1775573431845,"fUST",-284.7810628,0.00010673,2,"2026-04-07T14:50:31.845",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419968848,1775573431855,"fUST",-1470.63,0.00011,2,"2026-04-07T14:50:31.855",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419968849,1775573431864,"fUST",-191.590741,0.0001236,2,"2026-04-07T14:50:31.864",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419968850,1775573431874,"fUST",-167.648,0.00013699,2,"2026-04-07T14:50:31.874",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419968851,1775573431883,"fUST",-1000.0,0.00013699,2,"2026-04-07T14:50:31.883",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419968852,1775573431892,"fUST",-566.70391149,0.00016692,2,"2026-04-07T14:50:31.892",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419968853,1775573431904,"fUST",-324.64042675,0.00016692,2,"2026-04-07T14:50:31.904",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419968855,1775573438136,"fUST",-108.65566176,0.00016692,2,"2026-04-07T14:50:38.136",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419968856,1775573438146,"fUST",-1625.2343532,0.00018489,2,"2026-04-07T14:50:38.146",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419968857,1775573438156,"fUST",-191.590741,0.0001854,2,"2026-04-07T14:50:38.156",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419968858,1775573438167,"fUST",-3886.1380108,0.00019419,2,"2026-04-07T14:50:38.167",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419968859,1775573438177,"fUST",-230.66125388,0.00019999,2,"2026-04-07T14:50:38.177",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419969253,1775573443076,"fUST",-269.33874612,0.00019999,2,"2026-04-07T14:50:43.076",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419969255,1775573443086,"fUST",-82.13242664,0.00019999,2,"2026-04-07T14:50:43.086",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419969257,1775573443100,"fUST",-144.03517839,0.00019999,2,"2026-04-07T14:50:43.100",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419969259,1775573443111,"fUST",-175.88811252,0.00019999,2,"2026-04-07T14:50:43.111",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419969261,1775573443121,"fUST",-57106.2702859,0.0002,7,"2026-04-07T14:50:43.121",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419969273,1775573443236,"fUST",-644.0,0.0002,7,"2026-04-07T14:50:43.236",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419969581,1775573446189,"fUST",-2389.7297141,0.0002,7,"2026-04-07T14:50:46.189",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419969584,1775573446200,"fUST",-305.87,0.0002,2,"2026-04-07T14:50:46.200",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419969585,1775573446209,"fUST",-556.0,0.00023138,10,"2026-04-07T14:50:46.209",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419969587,1775573446219,"fUST",-270.83333333,0.00023164,2,"2026-04-07T14:50:46.219",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419969589,1775573446229,"fUST",-1405.0,0.00023187,2,"2026-04-07T14:50:46.229",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419969591,1775573446238,"fUST",-644.0,0.00023187,2,"2026-04-07T14:50:46.238",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419969593,1775573446248,"fUST",-270.83333333,0.00024,7,"2026-04-07T14:50:46.248",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419969595,1775573446258,"fUST",-191.590741,0.0002472,2,"2026-04-07T14:50:46.258",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419969597,1775573446269,"fUST",-975.56014811,0.00025646,2,"2026-04-07T14:50:46.269",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419969599,1775573446279,"fUST",-821.43253086,0.00025646,2,"2026-04-07T14:50:46.279",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419969607,1775573446347,"fUST",-3080.80806159,0.00025646,2,"2026-04-07T14:50:46.347",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419969609,1775573446357,"fUST",-276.330926,0.00025832,30,"2026-04-07T14:50:46.357",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419969611,1775573446366,"fUST",-668.7853343,0.00025832,30,"2026-04-07T14:50:46.366",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419969613,1775573446376,"fUST",-1187.31750442,0.00026,8,"2026-04-07T14:50:46.376",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419970614,1775574099954,"fUST",-4928.76136606,0.00013426,2,"2026-04-07T15:01:39.954",0.0003431,68.72,0.8908881866965482,483102040.41869575]
[419970667,1775574632010,"fUST",-275.752,0.00013462,2,"2026-04-07T15:10:32.010",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419970668,1775574632021,"fUST",-2220.077,0.00013562,2,"2026-04-07T15:10:32.021",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419970753,1775574638354,"fUST",-2779.923,0.00013562,2,"2026-04-07T15:10:38.354",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419970755,1775574638364,"fUST",-1000.0,0.00013699,2,"2026-04-07T15:10:38.364",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419970757,1775574638374,"fUST",-345.255,0.00016,7,"2026-04-07T15:10:38.374",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419970759,1775574638383,"fUST",-160.74,0.0002,2,"2026-04-07T15:10:38.383",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419970761,1775574638392,"fUST",-318.2,0.00020256,2,"2026-04-07T15:10:38.392",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419970763,1775574638402,"fUST",-17562.31136778,0.00022,2,"2026-04-07T15:10:38.402",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419970765,1775574638413,"fUST",-734.368,0.00022,2,"2026-04-07T15:10:38.413",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419970767,1775574638425,"fUST",-3271.53840414,0.00022,2,"2026-04-07T15:10:38.425",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419970769,1775574638435,"fUST",-184.0,0.00022487,2,"2026-04-07T15:10:38.435",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419970771,1775574638445,"fUST",-1977.96219825,0.00022614,2,"2026-04-07T15:10:38.445",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419970773,1775574638455,"fUST",-300.0,0.00022832,2,"2026-04-07T15:10:38.455",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419970775,1775574638465,"fUST",-1431.2794395,0.00022833,2,"2026-04-07T15:10:38.465",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419970777,1775574638475,"fUST",-556.0,0.00022897,10,"2026-04-07T15:10:38.475",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419970779,1775574638485,"fUST",-237.3956649,0.00023112,2,"2026-04-07T15:10:38.485",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419970781,1775574638494,"fUST",-1405.0,0.00023187,2,"2026-04-07T15:10:38.494",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419970783,1775574638504,"fUST",-644.0,0.00023187,2,"2026-04-07T15:10:38.504",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419970785,1775574638513,"fUST",-245.199603,0.00023338,2,"2026-04-07T15:10:38.513",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419970787,1775574638523,"fUST",-601.40952795,0.00024183,2,"2026-04-07T15:10:38.523",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419970789,1775574638533,"fUST",-2405.63811179,0.00024183,2,"2026-04-07T15:10:38.533",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419970791,1775574638542,"fUST",-582.8192525,0.00024183,2,"2026-04-07T15:10:38.542",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419970793,1775574638552,"fUST",-3388.76875651,0.00024451,2,"2026-04-07T15:10:38.552",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419970795,1775574638562,"fUST",-5407.27306578,0.00025107,2,"2026-04-07T15:10:38.562",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419970797,1775574638572,"fUST",-2328.94573299,0.00025107,2,"2026-04-07T15:10:38.572",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419970799,1775574638581,"fUST",-270.83333333,0.00025421,2,"2026-04-07T15:10:38.581",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419970801,1775574638592,"fUST",-184.0,0.00025487,2,"2026-04-07T15:10:38.592",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419970803,1775574638602,"fUST",-199.99044668,0.00025615,2,"2026-04-07T15:10:38.602",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419970806,1775574638612,"fUST",-307.58700002,0.00025615,2,"2026-04-07T15:10:38.612",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419970808,1775574638621,"fUST",-1957.85600001,0.00025615,2,"2026-04-07T15:10:38.621",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419970810,1775574638631,"fUST",-2230.315306,0.00025615,2,"2026-04-07T15:10:38.631",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419970811,1775574638640,"fUST",-557.5788265,0.00025615,2,"2026-04-07T15:10:38.640",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419970813,1775574638650,"fUST",-500.0,0.00025831,30,"2026-04-07T15:10:38.650",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419970815,1775574638659,"fUST",-418.85399005,0.00025831,30,"2026-04-07T15:10:38.659",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419971062,1775574641533,"fUST",-463.0,0.00025831,10,"2026-04-07T15:10:41.533",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419971064,1775574641543,"fUST",-81.14600995,0.00025831,30,"2026-04-07T15:10:41.543",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419971066,1775574641553,"fUST",-500.0,0.00025831,30,"2026-04-07T15:10:41.553",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419971068,1775574641563,"fUST",-704.0983521,0.00025831,30,"2026-04-07T15:10:41.563",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419971070,1775574641572,"fUST",-276.3309261,0.00025831,30,"2026-04-07T15:10:41.572",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419971072,1775574641582,"fUST",-334.3926671,0.00025831,30,"2026-04-07T15:10:41.582",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419971074,1775574641592,"fUST",-200.0,0.0002588,2,"2026-04-07T15:10:41.592",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419971076,1775574641602,"fUST",-200.0,0.00025914,2,"2026-04-07T15:10:41.602",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419971078,1775574641612,"fUST",-135.10183547,0.00025949,2,"2026-04-07T15:10:41.612",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419971225,1775574643638,"fUST",-64.89816453,0.00025949,2,"2026-04-07T15:10:43.638",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419971226,1775574643649,"fUST",-432.0,0.00025949,10,"2026-04-07T15:10:43.649",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419971227,1775574643659,"fUST",-200.0,0.00025983,2,"2026-04-07T15:10:43.659",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419971228,1775574643669,"fUST",-7680.68249558,0.00026,8,"2026-04-07T15:10:43.669",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419971229,1775574643678,"fUST",-1043.38204906,0.00026,2,"2026-04-07T15:10:43.678",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419971230,1775574643688,"fUST",-160.0,0.00026,2,"2026-04-07T15:10:43.688",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419971231,1775574643698,"fUST",-260.65391487,0.00026,2,"2026-04-07T15:10:43.698",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419971232,1775574643708,"fUST",-200.0,0.00026017,2,"2026-04-07T15:10:43.708",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419971233,1775574643719,"fUST",-200.0,0.00026017,2,"2026-04-07T15:10:43.719",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419971234,1775574643729,"fUST",-200.0,0.00026052,2,"2026-04-07T15:10:43.729",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419971235,1775574643739,"fUST",-200.0,0.00026052,2,"2026-04-07T15:10:43.739",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419971236,1775574643749,"fUST",-200.0,0.00026086,2,"2026-04-07T15:10:43.749",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419971237,1775574643759,"fUST",-200.0,0.00026086,2,"2026-04-07T15:10:43.759",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419971238,1775574643768,"fUST",-200.0,0.00026121,2,"2026-04-07T15:10:43.768",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419971239,1775574643778,"fUST",-200.0,0.00026121,2,"2026-04-07T15:10:43.778",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419971240,1775574643787,"fUST",-289.62241578,0.00026154,5,"2026-04-07T15:10:43.787",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419971241,1775574643796,"fUST",-200.0,0.00026155,2,"2026-04-07T15:10:43.796",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419971242,1775574643806,"fUST",-200.0,0.00026189,2,"2026-04-07T15:10:43.806",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419971243,1775574643815,"fUST",-12713.64933749,0.00026374,5,"2026-04-07T15:10:43.815",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419971244,1775574643825,"fUST",-251.18344288,0.00026399,2,"2026-04-07T15:10:43.825",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419971246,1775574643835,"fUST",-500.0,0.00026399,2,"2026-04-07T15:10:43.835",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419971247,1775574643844,"fUST",-500.0,0.00026399,2,"2026-04-07T15:10:43.844",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419971248,1775574643854,"fUST",-350.0,0.00026399,2,"2026-04-07T15:10:43.854",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419971249,1775574643863,"fUST",-500.0,0.00026399,2,"2026-04-07T15:10:43.863",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419971250,1775574643872,"fUST",-500.0,0.00026399,2,"2026-04-07T15:10:43.872",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419971251,1775574643882,"fUST",-500.0,0.00026399,2,"2026-04-07T15:10:43.882",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419971252,1775574643891,"fUST",-500.0,0.00026399,2,"2026-04-07T15:10:43.891",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419971253,1775574643901,"fUST",-600.0,0.00026399,2,"2026-04-07T15:10:43.901",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419971254,1775574643910,"fUST",-500.0,0.00026399,2,"2026-04-07T15:10:43.910",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419971255,1775574643920,"fUST",-500.0,0.00026399,2,"2026-04-07T15:10:43.920",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419971256,1775574643930,"fUST",-37933.92817981,0.000264,2,"2026-04-07T15:10:43.930",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419971297,1775574646378,"fUST",-5000.0,0.0002569,2,"2026-04-07T15:10:46.378",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419971298,1775574646388,"fUST",-435.0,0.00026399,10,"2026-04-07T15:10:46.388",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419971299,1775574646398,"fUST",-7019.60366944,0.000264,2,"2026-04-07T15:10:46.398",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419971300,1775574646432,"fUST",-7521.20569452,0.000264,2,"2026-04-07T15:10:46.432",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419971541,1775575832180,"fUST",-441.70512035,0.00012897,2,"2026-04-07T15:30:32.180",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419971553,1775575832287,"fUST",-681.47697157,0.00012897,2,"2026-04-07T15:30:32.287",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419972148,1775575843440,"fUST",-3876.81790808,0.00012897,2,"2026-04-07T15:30:43.440",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419972149,1775575843452,"fUST",-1000.0,0.00013699,2,"2026-04-07T15:30:43.452",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419972150,1775575843463,"fUST",-215.6,0.0002,2,"2026-04-07T15:30:43.463",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419972151,1775575843473,"fUST",-1195.0,0.00023181,10,"2026-04-07T15:30:43.473",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419972152,1775575843484,"fUST",-184.0,0.00023784,2,"2026-04-07T15:30:43.484",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419972153,1775575843495,"fUST",-643.66531303,0.00023915,2,"2026-04-07T15:30:43.495",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419972154,1775575843506,"fUST",-115.8941786,0.00023915,2,"2026-04-07T15:30:43.506",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419972417,1775575846506,"fUST",-598.0,0.00023915,10,"2026-04-07T15:30:46.506",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419972420,1775575846516,"fUST",-2456.19241228,0.00023915,2,"2026-04-07T15:30:46.516",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419972422,1775575846526,"fUST",-397.33740618,0.00023915,2,"2026-04-07T15:30:46.526",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419972424,1775575846535,"fUST",-1587.76027511,0.00023915,2,"2026-04-07T15:30:46.535",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419972426,1775575846545,"fUST",-803.0735768,0.00024114,30,"2026-04-07T15:30:46.545",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419972428,1775575846554,"fUST",-245.022,0.00025284,9,"2026-04-07T15:30:46.554",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419972430,1775575846563,"fUST",-1146.82540937,0.00025426,2,"2026-04-07T15:30:46.563",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419972432,1775575846573,"fUST",-596.67716591,0.00025523,2,"2026-04-07T15:30:46.573",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419972434,1775575846585,"fUST",-10001.57071996,0.00025523,2,"2026-04-07T15:30:46.585",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419972747,1775575908003,"fUST",-4613.0,0.00013562,2,"2026-04-07T15:31:48.003",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419972804,1775577002342,"fUST",210.07,9e-05,2,"2026-04-07T15:50:02.342",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419972805,1775577003479,"fUST",210.07,9e-05,2,"2026-04-07T15:50:03.479",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419972855,1775577032456,"fUST",-341.954,0.00010224,2,"2026-04-07T15:50:32.456",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419972894,1775577038982,"fUST",-45.046,0.00010224,2,"2026-04-07T15:50:38.982",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419972895,1775577038992,"fUST",-5000.0,0.00010327,2,"2026-04-07T15:50:38.992",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419972896,1775577039002,"fUST",-191.590741,0.00011079,2,"2026-04-07T15:50:39.002",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419972897,1775577039013,"fUST",-151.0,0.00011265,2,"2026-04-07T15:50:39.013",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419972898,1775577039023,"fUST",-1000.0,0.00013699,2,"2026-04-07T15:50:39.023",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419972899,1775577039032,"fUST",-844.86,0.0002,2,"2026-04-07T15:50:39.032",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419972901,1775577039043,"fUST",-228.19,0.0002,2,"2026-04-07T15:50:39.043",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419972903,1775577039053,"fUST",-173.394795,0.00022527,2,"2026-04-07T15:50:39.053",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419972904,1775577039063,"fUST",-153.0,0.00022971,3,"2026-04-07T15:50:39.063",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419972905,1775577039073,"fUST",-153.0,0.00022971,3,"2026-04-07T15:50:39.073",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419972906,1775577039083,"fUST",-153.0,0.00022971,3,"2026-04-07T15:50:39.083",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419972907,1775577039093,"fUST",-153.0,0.00022971,3,"2026-04-07T15:50:39.093",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419972908,1775577039103,"fUST",-153.0,0.00022971,3,"2026-04-07T15:50:39.103",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419972909,1775577039114,"fUST",-153.0,0.00022971,3,"2026-04-07T15:50:39.114",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419972910,1775577039124,"fUST",-153.0,0.00022971,3,"2026-04-07T15:50:39.124",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419972911,1775577039134,"fUST",-153.0,0.00022971,3,"2026-04-07T15:50:39.134",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419972912,1775577039144,"fUST",-276.0,0.00022971,3,"2026-04-07T15:50:39.144",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419972913,1775577039153,"fUST",-200.2,0.00022971,2,"2026-04-07T15:50:39.153",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419972914,1775577039164,"fUST",-573.0,0.00023181,10,"2026-04-07T15:50:39.164",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419972915,1775577039174,"fUST",-348.0,0.00023181,7,"2026-04-07T15:50:39.174",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419972916,1775577039184,"fUST",-1532.58123669,0.00023467,2,"2026-04-07T15:50:39.184",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419972917,1775577039195,"fUST",-3110.64301303,0.00023586,2,"2026-04-07T15:50:39.195",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419972918,1775577039205,"fUST",-777.66075326,0.00023586,2,"2026-04-07T15:50:39.205",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419972919,1775577039215,"fUST",-706.72639271,0.00023586,2,"2026-04-07T15:50:39.215",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419972920,1775577039225,"fUST",-12139.66620024,0.00024,2,"2026-04-07T15:50:39.225",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419972921,1775577039235,"fUST",-1146.82540937,0.00024214,2,"2026-04-07T15:50:39.235",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419972922,1775577039246,"fUST",-209.0,0.00024267,2,"2026-04-07T15:50:39.246",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419972923,1775577039257,"fUST",-644.0,0.00024314,2,"2026-04-07T15:50:39.257",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419972924,1775577039267,"fUST",-2227.614,0.00024314,2,"2026-04-07T15:50:39.267",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419972925,1775577039277,"fUST",-1406.0,0.00024314,2,"2026-04-07T15:50:39.277",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419972926,1775577039287,"fUST",-152.315,0.00024314,2,"2026-04-07T15:50:39.287",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419972927,1775577039297,"fUST",-200.2,0.00024314,2,"2026-04-07T15:50:39.297",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419972928,1775577039307,"fUST",-500.0,0.00024702,2,"2026-04-07T15:50:39.307",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419972929,1775577039317,"fUST",-500.0,0.00024702,2,"2026-04-07T15:50:39.317",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419972930,1775577039327,"fUST",-500.0,0.00024702,2,"2026-04-07T15:50:39.327",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419972931,1775577039337,"fUST",-500.0,0.00024702,2,"2026-04-07T15:50:39.337",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419972932,1775577039347,"fUST",-306.85289448,0.00024702,2,"2026-04-07T15:50:39.347",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419972933,1775577039357,"fUST",-500.0,0.00024702,2,"2026-04-07T15:50:39.357",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419972934,1775577039368,"fUST",-500.0,0.00024702,2,"2026-04-07T15:50:39.368",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419972935,1775577039378,"fUST",-500.0,0.00024702,2,"2026-04-07T15:50:39.378",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419972936,1775577039388,"fUST",-500.0,0.00024702,2,"2026-04-07T15:50:39.388",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419972937,1775577039398,"fUST",-401.7,0.00024702,2,"2026-04-07T15:50:39.398",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419972939,1775577039408,"fUST",-250.0,0.00024702,2,"2026-04-07T15:50:39.408",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419972940,1775577039417,"fUST",-1458.0,0.00024703,2,"2026-04-07T15:50:39.417",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419972942,1775577039427,"fUST",-1458.0,0.00024703,2,"2026-04-07T15:50:39.427",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419972944,1775577039437,"fUST",-1458.0,0.00024703,2,"2026-04-07T15:50:39.437",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419972946,1775577039447,"fUST",-1458.0,0.00024703,2,"2026-04-07T15:50:39.447",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419972949,1775577039458,"fUST",-1458.0,0.00024703,2,"2026-04-07T15:50:39.458",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419972951,1775577039481,"fUST",-1458.0,0.00024703,2,"2026-04-07T15:50:39.481",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419972953,1775577039491,"fUST",-1458.0,0.00024703,2,"2026-04-07T15:50:39.491",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419972955,1775577039502,"fUST",-1458.0,0.00024703,2,"2026-04-07T15:50:39.502",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419972957,1775577039512,"fUST",-1458.0,0.00024703,2,"2026-04-07T15:50:39.512",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419972959,1775577039522,"fUST",-1458.0,0.00024703,2,"2026-04-07T15:50:39.522",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419972962,1775577039533,"fUST",-1458.0,0.00024703,2,"2026-04-07T15:50:39.533",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419972964,1775577039542,"fUST",-500.0,0.00024703,2,"2026-04-07T15:50:39.542",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419972966,1775577039552,"fUST",-1458.0,0.00024703,2,"2026-04-07T15:50:39.552",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419972968,1775577039561,"fUST",-500.0,0.00024703,2,"2026-04-07T15:50:39.561",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419972970,1775577039571,"fUST",-1458.0,0.00024703,2,"2026-04-07T15:50:39.571",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419972972,1775577039580,"fUST",-500.0,0.00024703,2,"2026-04-07T15:50:39.580",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419972974,1775577039589,"fUST",-1458.0,0.00024703,2,"2026-04-07T15:50:39.589",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419972975,1775577039599,"fUST",-500.0,0.00024703,2,"2026-04-07T15:50:39.599",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419972978,1775577039609,"fUST",-500.0,0.00024703,2,"2026-04-07T15:50:39.609",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419972980,1775577039619,"fUST",-500.0,0.00024703,2,"2026-04-07T15:50:39.619",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419972982,1775577039630,"fUST",-369.27878672,0.00024703,2,"2026-04-07T15:50:39.630",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419972984,1775577039640,"fUST",-1458.0,0.00024703,2,"2026-04-07T15:50:39.640",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419972986,1775577039649,"fUST",-1458.0,0.00024703,2,"2026-04-07T15:50:39.649",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419972987,1775577039661,"fUST",-1458.0,0.00024703,2,"2026-04-07T15:50:39.661",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419972989,1775577039671,"fUST",-1458.0,0.00024703,2,"2026-04-07T15:50:39.671",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419972991,1775577039681,"fUST",-1458.0,0.00024703,2,"2026-04-07T15:50:39.681",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419972994,1775577039692,"fUST",-1458.0,0.00024703,2,"2026-04-07T15:50:39.692",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419972996,1775577039702,"fUST",-1458.0,0.00024703,2,"2026-04-07T15:50:39.702",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419972998,1775577039712,"fUST",-1458.0,0.00024703,2,"2026-04-07T15:50:39.712",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973000,1775577039722,"fUST",-1458.0,0.00024703,2,"2026-04-07T15:50:39.722",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973002,1775577039731,"fUST",-1458.20493895,0.00024703,2,"2026-04-07T15:50:39.731",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973004,1775577039740,"fUST",-151.0,0.00024703,2,"2026-04-07T15:50:39.740",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973006,1775577039750,"fUST",-151.0,0.00024703,2,"2026-04-07T15:50:39.750",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973008,1775577039761,"fUST",-500.0,0.00024703,2,"2026-04-07T15:50:39.761",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973010,1775577039771,"fUST",-175.82841002,0.00024703,2,"2026-04-07T15:50:39.771",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973012,1775577039781,"fUST",-500.0,0.00024703,2,"2026-04-07T15:50:39.781",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973014,1775577039791,"fUST",-500.0,0.00024703,2,"2026-04-07T15:50:39.791",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973016,1775577039801,"fUST",-379.80055184,0.00024703,2,"2026-04-07T15:50:39.801",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973018,1775577039811,"fUST",-499.17827221,0.00024703,2,"2026-04-07T15:50:39.811",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973020,1775577039821,"fUST",-500.0,0.00024703,2,"2026-04-07T15:50:39.821",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973022,1775577039831,"fUST",-500.0,0.00024703,2,"2026-04-07T15:50:39.831",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973024,1775577039841,"fUST",-500.0,0.00024703,2,"2026-04-07T15:50:39.841",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973026,1775577039851,"fUST",-500.0,0.00024703,2,"2026-04-07T15:50:39.851",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973028,1775577039862,"fUST",-500.0,0.00024703,2,"2026-04-07T15:50:39.862",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973030,1775577039872,"fUST",-500.0,0.00024703,2,"2026-04-07T15:50:39.872",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973032,1775577039882,"fUST",-500.0,0.00024703,2,"2026-04-07T15:50:39.882",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973034,1775577039893,"fUST",-500.0,0.00024703,2,"2026-04-07T15:50:39.893",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973036,1775577039902,"fUST",-500.0,0.00024703,2,"2026-04-07T15:50:39.902",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973038,1775577039912,"fUST",-500.0,0.00024703,2,"2026-04-07T15:50:39.912",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973039,1775577039922,"fUST",-500.0,0.00024703,2,"2026-04-07T15:50:39.922",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973040,1775577039932,"fUST",-500.0,0.00024703,2,"2026-04-07T15:50:39.932",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973041,1775577039942,"fUST",-151.0,0.00024703,2,"2026-04-07T15:50:39.942",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973042,1775577039952,"fUST",-151.0,0.00024703,2,"2026-04-07T15:50:39.952",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973043,1775577039963,"fUST",-151.5,0.00024704,2,"2026-04-07T15:50:39.963",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973044,1775577039973,"fUST",-243.1066917,0.00024704,2,"2026-04-07T15:50:39.973",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973045,1775577039983,"fUST",-500.0,0.00024704,2,"2026-04-07T15:50:39.983",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973046,1775577039993,"fUST",-500.0,0.00024704,2,"2026-04-07T15:50:39.993",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973047,1775577040004,"fUST",-567.60610243,0.00024704,2,"2026-04-07T15:50:40.004",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973048,1775577040014,"fUST",-151.5,0.00024704,2,"2026-04-07T15:50:40.014",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973049,1775577040025,"fUST",-500.0,0.00024704,2,"2026-04-07T15:50:40.025",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973050,1775577040036,"fUST",-196.42028166,0.00024704,2,"2026-04-07T15:50:40.036",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973051,1775577040047,"fUST",-500.0,0.00024704,2,"2026-04-07T15:50:40.047",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973052,1775577040058,"fUST",-500.0,0.00024704,2,"2026-04-07T15:50:40.058",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973053,1775577040069,"fUST",-500.0,0.00024704,2,"2026-04-07T15:50:40.069",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973054,1775577040079,"fUST",-500.0,0.00024704,2,"2026-04-07T15:50:40.079",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973055,1775577040089,"fUST",-603.47794651,0.00024704,2,"2026-04-07T15:50:40.089",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973056,1775577040099,"fUST",-500.0,0.00024704,2,"2026-04-07T15:50:40.099",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973057,1775577040109,"fUST",-1440.0,0.00024704,2,"2026-04-07T15:50:40.109",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973058,1775577040119,"fUST",-1440.0,0.00024704,2,"2026-04-07T15:50:40.119",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973059,1775577040130,"fUST",-1440.0,0.00024704,2,"2026-04-07T15:50:40.130",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973060,1775577040141,"fUST",-500.0,0.00024704,2,"2026-04-07T15:50:40.141",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973061,1775577040151,"fUST",-1440.0,0.00024704,2,"2026-04-07T15:50:40.151",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973062,1775577040161,"fUST",-500.0,0.00024704,2,"2026-04-07T15:50:40.161",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973063,1775577040172,"fUST",-1440.0,0.00024704,2,"2026-04-07T15:50:40.172",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973064,1775577040183,"fUST",-461.76615685,0.00024704,2,"2026-04-07T15:50:40.183",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973065,1775577040192,"fUST",-1440.0,0.00024704,2,"2026-04-07T15:50:40.192",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973066,1775577040203,"fUST",-1440.0,0.00024704,2,"2026-04-07T15:50:40.203",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973067,1775577040214,"fUST",-1440.0,0.00024704,2,"2026-04-07T15:50:40.214",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973068,1775577040223,"fUST",-1440.0,0.00024704,2,"2026-04-07T15:50:40.223",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973069,1775577040233,"fUST",-1440.0,0.00024704,2,"2026-04-07T15:50:40.233",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973070,1775577040244,"fUST",-1440.0,0.00024704,2,"2026-04-07T15:50:40.244",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973071,1775577040254,"fUST",-1440.0,0.00024704,2,"2026-04-07T15:50:40.254",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973072,1775577040264,"fUST",-1440.0,0.00024704,2,"2026-04-07T15:50:40.264",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973073,1775577040274,"fUST",-1440.0,0.00024704,2,"2026-04-07T15:50:40.274",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973074,1775577040284,"fUST",-1440.0,0.00024704,2,"2026-04-07T15:50:40.284",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973075,1775577040295,"fUST",-501.0,0.00024704,2,"2026-04-07T15:50:40.295",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973076,1775577040305,"fUST",-1440.0,0.00024704,2,"2026-04-07T15:50:40.305",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973078,1775577040315,"fUST",-1440.0,0.00024704,2,"2026-04-07T15:50:40.315",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973080,1775577040325,"fUST",-501.0,0.00024704,2,"2026-04-07T15:50:40.325",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973082,1775577040336,"fUST",-1440.0,0.00024704,2,"2026-04-07T15:50:40.336",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973084,1775577040346,"fUST",-501.0,0.00024704,2,"2026-04-07T15:50:40.346",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973087,1775577040356,"fUST",-1440.0,0.00024704,2,"2026-04-07T15:50:40.356",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973090,1775577040367,"fUST",-1440.0,0.00024704,2,"2026-04-07T15:50:40.367",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973092,1775577040377,"fUST",-501.0,0.00024704,2,"2026-04-07T15:50:40.377",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973094,1775577040386,"fUST",-1440.0,0.00024704,2,"2026-04-07T15:50:40.386",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973096,1775577040397,"fUST",-501.0,0.00024704,2,"2026-04-07T15:50:40.397",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973099,1775577040407,"fUST",-1440.0,0.00024704,2,"2026-04-07T15:50:40.407",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973102,1775577040416,"fUST",-501.0,0.00024704,2,"2026-04-07T15:50:40.416",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973104,1775577040426,"fUST",-1440.0,0.00024704,2,"2026-04-07T15:50:40.426",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973106,1775577040435,"fUST",-501.0,0.00024704,2,"2026-04-07T15:50:40.435",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973108,1775577040445,"fUST",-501.0,0.00024704,2,"2026-04-07T15:50:40.445",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973111,1775577040455,"fUST",-501.0,0.00024704,2,"2026-04-07T15:50:40.455",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973113,1775577040466,"fUST",-1445.20889164,0.00024704,2,"2026-04-07T15:50:40.466",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973115,1775577040476,"fUST",-501.0,0.00024704,2,"2026-04-07T15:50:40.476",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973117,1775577040486,"fUST",-501.0,0.00024704,2,"2026-04-07T15:50:40.486",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973119,1775577040497,"fUST",-501.0,0.00024704,2,"2026-04-07T15:50:40.497",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973121,1775577040506,"fUST",-501.0,0.00024704,2,"2026-04-07T15:50:40.506",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973123,1775577040516,"fUST",-501.0,0.00024704,2,"2026-04-07T15:50:40.516",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973125,1775577040526,"fUST",-501.0,0.00024704,2,"2026-04-07T15:50:40.526",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973127,1775577040537,"fUST",-501.0,0.00024704,2,"2026-04-07T15:50:40.537",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973129,1775577040547,"fUST",-501.0,0.00024704,2,"2026-04-07T15:50:40.547",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973131,1775577040557,"fUST",-501.0,0.00024704,2,"2026-04-07T15:50:40.557",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973133,1775577040567,"fUST",-501.0,0.00024704,2,"2026-04-07T15:50:40.567",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973135,1775577040577,"fUST",-501.0,0.00024704,2,"2026-04-07T15:50:40.577",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973137,1775577040587,"fUST",-501.0,0.00024704,2,"2026-04-07T15:50:40.587",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973139,1775577040598,"fUST",-501.0,0.00024704,2,"2026-04-07T15:50:40.598",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973142,1775577040608,"fUST",-521.4861218,0.00024704,2,"2026-04-07T15:50:40.608",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973144,1775577040619,"fUST",-151.5,0.00024704,2,"2026-04-07T15:50:40.619",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973146,1775577040629,"fUST",-204.35555907,0.00024704,2,"2026-04-07T15:50:40.629",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973147,1775577040640,"fUST",-151.5,0.00024704,2,"2026-04-07T15:50:40.640",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973150,1775577040651,"fUST",-151.5,0.00024704,2,"2026-04-07T15:50:40.651",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973152,1775577040661,"fUST",-151.5,0.00024704,2,"2026-04-07T15:50:40.661",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973153,1775577040672,"fUST",-216.81317609,0.00024704,2,"2026-04-07T15:50:40.672",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973156,1775577040682,"fUST",-151.5,0.00024704,2,"2026-04-07T15:50:40.682",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973158,1775577040692,"fUST",-188.056538,0.00024704,2,"2026-04-07T15:50:40.692",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973160,1775577040703,"fUST",-200.2,0.00024704,2,"2026-04-07T15:50:40.703",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973162,1775577040713,"fUST",-200.3036513,0.00024704,2,"2026-04-07T15:50:40.713",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973164,1775577040722,"fUST",-151.0,0.00024704,2,"2026-04-07T15:50:40.722",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973166,1775577040731,"fUST",-241.272025,0.00024704,2,"2026-04-07T15:50:40.731",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973168,1775577040741,"fUST",-153.369738,0.00024704,2,"2026-04-07T15:50:40.741",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973170,1775577040751,"fUST",-500.0,0.00024773,2,"2026-04-07T15:50:40.751",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973172,1775577040762,"fUST",-394.9299113,0.00024794,2,"2026-04-07T15:50:40.762",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973174,1775577040772,"fUST",-936.8067689,0.00024794,2,"2026-04-07T15:50:40.772",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973176,1775577040781,"fUST",-472.0,0.00024801,2,"2026-04-07T15:50:40.781",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973178,1775577040791,"fUST",-472.0,0.00024801,2,"2026-04-07T15:50:40.791",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973180,1775577040802,"fUST",-472.0,0.00024801,2,"2026-04-07T15:50:40.802",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973182,1775577040812,"fUST",-472.0,0.00024801,2,"2026-04-07T15:50:40.812",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973184,1775577040822,"fUST",-472.0,0.00024801,2,"2026-04-07T15:50:40.822",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973186,1775577040832,"fUST",-472.0,0.00024801,2,"2026-04-07T15:50:40.832",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973188,1775577040842,"fUST",-472.0,0.00024801,2,"2026-04-07T15:50:40.842",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973190,1775577040852,"fUST",-472.0,0.00024801,2,"2026-04-07T15:50:40.852",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973192,1775577040862,"fUST",-472.0,0.00024801,2,"2026-04-07T15:50:40.862",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973194,1775577040872,"fUST",-472.0,0.00024801,2,"2026-04-07T15:50:40.872",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973196,1775577040881,"fUST",-472.0,0.00024801,2,"2026-04-07T15:50:40.881",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973198,1775577040891,"fUST",-472.0,0.00024801,2,"2026-04-07T15:50:40.891",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973200,1775577040900,"fUST",-472.0,0.00024801,2,"2026-04-07T15:50:40.900",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973202,1775577040909,"fUST",-472.0,0.00024801,2,"2026-04-07T15:50:40.909",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973203,1775577040918,"fUST",-472.0,0.00024801,2,"2026-04-07T15:50:40.918",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973205,1775577040927,"fUST",-472.0,0.00024801,2,"2026-04-07T15:50:40.927",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973207,1775577040937,"fUST",-472.0,0.00024801,2,"2026-04-07T15:50:40.937",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973209,1775577040946,"fUST",-472.0,0.00024801,2,"2026-04-07T15:50:40.946",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973211,1775577040956,"fUST",-472.0,0.00024801,2,"2026-04-07T15:50:40.956",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973213,1775577040965,"fUST",-472.0,0.00024801,2,"2026-04-07T15:50:40.965",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973215,1775577040975,"fUST",-472.0,0.00024801,2,"2026-04-07T15:50:40.975",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973217,1775577040985,"fUST",-472.0,0.00024801,2,"2026-04-07T15:50:40.985",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973219,1775577040995,"fUST",-472.0,0.00024801,2,"2026-04-07T15:50:40.995",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973221,1775577041006,"fUST",-489.67070678,0.00024801,2,"2026-04-07T15:50:41.006",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973223,1775577041016,"fUST",-151.0,0.00024801,2,"2026-04-07T15:50:41.016",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973225,1775577041026,"fUST",-151.0,0.00024801,2,"2026-04-07T15:50:41.026",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973227,1775577041036,"fUST",-3384.42637904,0.00024878,2,"2026-04-07T15:50:41.036",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973230,1775577041046,"fUST",-255.530001,0.00024936,2,"2026-04-07T15:50:41.046",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973232,1775577041056,"fUST",-847.93,0.00024968,3,"2026-04-07T15:50:41.056",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973234,1775577041066,"fUST",-423.97,0.00024968,3,"2026-04-07T15:50:41.066",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973236,1775577041076,"fUST",-211.98,0.00024968,3,"2026-04-07T15:50:41.076",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973238,1775577041086,"fUST",-635.98,0.00024968,3,"2026-04-07T15:50:41.086",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973240,1775577041096,"fUST",-200.0,0.00024968,2,"2026-04-07T15:50:41.096",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973242,1775577041107,"fUST",-500.0,0.00024978,2,"2026-04-07T15:50:41.107",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973244,1775577041117,"fUST",-500.0,0.00024978,2,"2026-04-07T15:50:41.117",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973246,1775577041128,"fUST",-500.0,0.00024978,2,"2026-04-07T15:50:41.128",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973248,1775577041137,"fUST",-500.0,0.00024978,2,"2026-04-07T15:50:41.137",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973250,1775577041147,"fUST",-500.0,0.00024978,2,"2026-04-07T15:50:41.147",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973252,1775577041157,"fUST",-500.0,0.00024978,2,"2026-04-07T15:50:41.157",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973254,1775577041167,"fUST",-212.98676469,0.00024978,2,"2026-04-07T15:50:41.167",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973256,1775577041177,"fUST",-500.0,0.00024978,2,"2026-04-07T15:50:41.177",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973258,1775577041191,"fUST",-500.0,0.00024978,2,"2026-04-07T15:50:41.191",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973260,1775577041202,"fUST",-500.0,0.00024978,2,"2026-04-07T15:50:41.202",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973262,1775577041212,"fUST",-500.0,0.00024978,2,"2026-04-07T15:50:41.212",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973264,1775577041222,"fUST",-500.0,0.00024978,2,"2026-04-07T15:50:41.222",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973266,1775577041232,"fUST",-569.53170289,0.00024978,2,"2026-04-07T15:50:41.232",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973268,1775577041242,"fUST",-500.0,0.00024978,2,"2026-04-07T15:50:41.242",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973270,1775577041252,"fUST",-500.0,0.00024978,2,"2026-04-07T15:50:41.252",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973272,1775577041262,"fUST",-151.5,0.00024978,2,"2026-04-07T15:50:41.262",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973274,1775577041272,"fUST",-151.5,0.00024978,2,"2026-04-07T15:50:41.272",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973276,1775577041283,"fUST",-500.0,0.00024978,2,"2026-04-07T15:50:41.283",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973278,1775577041293,"fUST",-500.0,0.00024978,2,"2026-04-07T15:50:41.293",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973280,1775577041303,"fUST",-197.45079767,0.00024978,2,"2026-04-07T15:50:41.303",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973282,1775577041313,"fUST",-157.03263827,0.00024978,2,"2026-04-07T15:50:41.313",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973284,1775577041323,"fUST",-500.0,0.00024978,2,"2026-04-07T15:50:41.323",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973286,1775577041334,"fUST",-500.0,0.00024978,2,"2026-04-07T15:50:41.334",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973288,1775577041345,"fUST",-500.0,0.00024978,2,"2026-04-07T15:50:41.345",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973290,1775577041356,"fUST",-500.0,0.00024978,2,"2026-04-07T15:50:41.356",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973292,1775577041367,"fUST",-500.0,0.00024978,2,"2026-04-07T15:50:41.367",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973294,1775577041377,"fUST",-1743.0,0.00024978,2,"2026-04-07T15:50:41.377",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973297,1775577041390,"fUST",-487.03786479,0.00024978,2,"2026-04-07T15:50:41.390",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973298,1775577041400,"fUST",-1743.0,0.00024978,2,"2026-04-07T15:50:41.400",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973300,1775577041410,"fUST",-1743.0,0.00024978,2,"2026-04-07T15:50:41.410",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973302,1775577041419,"fUST",-949.0,0.00024978,2,"2026-04-07T15:50:41.419",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973305,1775577041429,"fUST",-1743.0,0.00024978,2,"2026-04-07T15:50:41.429",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973307,1775577041440,"fUST",-949.0,0.00024978,2,"2026-04-07T15:50:41.440",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973309,1775577041450,"fUST",-949.0,0.00024978,2,"2026-04-07T15:50:41.450",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973311,1775577041460,"fUST",-1743.0,0.00024978,2,"2026-04-07T15:50:41.460",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973313,1775577041470,"fUST",-949.0,0.00024978,2,"2026-04-07T15:50:41.470",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973315,1775577041480,"fUST",-1743.0,0.00024978,2,"2026-04-07T15:50:41.480",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973317,1775577041491,"fUST",-949.0,0.00024978,2,"2026-04-07T15:50:41.491",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973319,1775577041501,"fUST",-1743.0,0.00024978,2,"2026-04-07T15:50:41.501",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973321,1775577041510,"fUST",-949.0,0.00024978,2,"2026-04-07T15:50:41.510",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973323,1775577041519,"fUST",-1743.0,0.00024978,2,"2026-04-07T15:50:41.519",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973325,1775577041529,"fUST",-949.0,0.00024978,2,"2026-04-07T15:50:41.529",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973327,1775577041538,"fUST",-500.0,0.00024978,2,"2026-04-07T15:50:41.538",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973330,1775577041548,"fUST",-1743.0,0.00024978,2,"2026-04-07T15:50:41.548",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973332,1775577041558,"fUST",-500.0,0.00024978,2,"2026-04-07T15:50:41.558",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973334,1775577041568,"fUST",-949.0,0.00024978,2,"2026-04-07T15:50:41.568",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973336,1775577041578,"fUST",-1743.0,0.00024978,2,"2026-04-07T15:50:41.578",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973338,1775577041588,"fUST",-500.0,0.00024978,2,"2026-04-07T15:50:41.588",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973340,1775577041599,"fUST",-1743.0,0.00024978,2,"2026-04-07T15:50:41.599",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973342,1775577041609,"fUST",-949.0,0.00024978,2,"2026-04-07T15:50:41.609",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973344,1775577041621,"fUST",-500.0,0.00024978,2,"2026-04-07T15:50:41.621",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973346,1775577041631,"fUST",-1743.0,0.00024978,2,"2026-04-07T15:50:41.631",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973348,1775577041641,"fUST",-949.0,0.00024978,2,"2026-04-07T15:50:41.641",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973350,1775577041653,"fUST",-500.0,0.00024978,2,"2026-04-07T15:50:41.653",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973353,1775577041664,"fUST",-1743.0,0.00024978,2,"2026-04-07T15:50:41.664",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973355,1775577041675,"fUST",-949.0,0.00024978,2,"2026-04-07T15:50:41.675",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973357,1775577041686,"fUST",-500.0,0.00024978,2,"2026-04-07T15:50:41.686",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973358,1775577041697,"fUST",-949.0,0.00024978,2,"2026-04-07T15:50:41.697",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973361,1775577041708,"fUST",-500.0,0.00024978,2,"2026-04-07T15:50:41.708",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973363,1775577041718,"fUST",-949.0,0.00024978,2,"2026-04-07T15:50:41.718",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973365,1775577041728,"fUST",-1743.0,0.00024978,2,"2026-04-07T15:50:41.728",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973367,1775577041738,"fUST",-500.0,0.00024978,2,"2026-04-07T15:50:41.738",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973369,1775577041748,"fUST",-949.0,0.00024978,2,"2026-04-07T15:50:41.748",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973371,1775577041758,"fUST",-1743.0,0.00024978,2,"2026-04-07T15:50:41.758",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973373,1775577041769,"fUST",-594.59481307,0.00024978,2,"2026-04-07T15:50:41.769",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973375,1775577041779,"fUST",-949.0,0.00024978,2,"2026-04-07T15:50:41.779",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973377,1775577041789,"fUST",-1743.0,0.00024978,2,"2026-04-07T15:50:41.789",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973379,1775577041799,"fUST",-949.0,0.00024978,2,"2026-04-07T15:50:41.799",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973381,1775577041809,"fUST",-1743.0,0.00024978,2,"2026-04-07T15:50:41.809",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973383,1775577041819,"fUST",-949.0,0.00024978,2,"2026-04-07T15:50:41.819",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973385,1775577041829,"fUST",-1743.0,0.00024978,2,"2026-04-07T15:50:41.829",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973387,1775577041839,"fUST",-949.0,0.00024978,2,"2026-04-07T15:50:41.839",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973389,1775577041849,"fUST",-1743.0,0.00024978,2,"2026-04-07T15:50:41.849",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973391,1775577041859,"fUST",-949.0,0.00024978,2,"2026-04-07T15:50:41.859",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973393,1775577041869,"fUST",-1743.0,0.00024978,2,"2026-04-07T15:50:41.869",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973395,1775577041880,"fUST",-949.0,0.00024978,2,"2026-04-07T15:50:41.880",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973397,1775577041890,"fUST",-151.7521585,0.00024978,2,"2026-04-07T15:50:41.890",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973399,1775577041900,"fUST",-1743.0,0.00024978,2,"2026-04-07T15:50:41.900",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973401,1775577041910,"fUST",-949.0,0.00024978,2,"2026-04-07T15:50:41.910",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973403,1775577041920,"fUST",-1743.0,0.00024978,2,"2026-04-07T15:50:41.920",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973405,1775577041930,"fUST",-949.0,0.00024978,2,"2026-04-07T15:50:41.930",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973407,1775577041941,"fUST",-1743.0,0.00024978,2,"2026-04-07T15:50:41.941",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973409,1775577041950,"fUST",-949.0,0.00024978,2,"2026-04-07T15:50:41.950",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973411,1775577041960,"fUST",-1755.96775379,0.00024978,2,"2026-04-07T15:50:41.960",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973413,1775577041970,"fUST",-969.34734289,0.00024978,2,"2026-04-07T15:50:41.970",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973415,1775577041980,"fUST",-500.0,0.00025073,2,"2026-04-07T15:50:41.980",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973417,1775577041990,"fUST",-252.096573,0.00025073,2,"2026-04-07T15:50:41.990",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973419,1775577042000,"fUST",-500.0,0.00025073,2,"2026-04-07T15:50:42.000",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973421,1775577042010,"fUST",-517.19822348,0.00025073,2,"2026-04-07T15:50:42.010",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973423,1775577042020,"fUST",-151.5,0.00025075,2,"2026-04-07T15:50:42.020",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973425,1775577042030,"fUST",-151.5,0.00025075,2,"2026-04-07T15:50:42.030",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973427,1775577042040,"fUST",-247.90490962,0.00025075,2,"2026-04-07T15:50:42.040",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973429,1775577042051,"fUST",-500.0,0.00025075,2,"2026-04-07T15:50:42.051",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973431,1775577042061,"fUST",-241.43960639,0.00025075,2,"2026-04-07T15:50:42.061",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973433,1775577042071,"fUST",-500.0,0.00025075,2,"2026-04-07T15:50:42.071",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973435,1775577042081,"fUST",-500.0,0.00025075,2,"2026-04-07T15:50:42.081",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973437,1775577042091,"fUST",-500.0,0.00025075,2,"2026-04-07T15:50:42.091",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973439,1775577042101,"fUST",-500.0,0.00025075,2,"2026-04-07T15:50:42.101",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973441,1775577042111,"fUST",-151.5,0.00025075,2,"2026-04-07T15:50:42.111",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973443,1775577042121,"fUST",-151.5,0.00025075,2,"2026-04-07T15:50:42.121",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973445,1775577042131,"fUST",-500.0,0.00025075,2,"2026-04-07T15:50:42.131",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973447,1775577042143,"fUST",-243.22027592,0.00025075,2,"2026-04-07T15:50:42.143",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973449,1775577042153,"fUST",-500.0,0.00025075,2,"2026-04-07T15:50:42.153",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973451,1775577042163,"fUST",-500.0,0.00025075,2,"2026-04-07T15:50:42.163",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973453,1775577042172,"fUST",-500.0,0.00025075,2,"2026-04-07T15:50:42.172",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973455,1775577042182,"fUST",-500.0,0.00025075,2,"2026-04-07T15:50:42.182",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973457,1775577042193,"fUST",-500.0,0.00025075,2,"2026-04-07T15:50:42.193",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973459,1775577042203,"fUST",-500.0,0.00025075,2,"2026-04-07T15:50:42.203",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973461,1775577042213,"fUST",-310.78700256,0.00025075,2,"2026-04-07T15:50:42.213",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973463,1775577042223,"fUST",-500.0,0.00025075,2,"2026-04-07T15:50:42.223",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973465,1775577042233,"fUST",-500.0,0.00025075,2,"2026-04-07T15:50:42.233",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973467,1775577042243,"fUST",-500.0,0.00025075,2,"2026-04-07T15:50:42.243",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973469,1775577042253,"fUST",-500.0,0.00025075,2,"2026-04-07T15:50:42.253",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973472,1775577042264,"fUST",-500.0,0.00025075,2,"2026-04-07T15:50:42.264",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973473,1775577042274,"fUST",-500.0,0.00025075,2,"2026-04-07T15:50:42.274",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973476,1775577042289,"fUST",-500.0,0.00025075,2,"2026-04-07T15:50:42.289",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973478,1775577042301,"fUST",-500.0,0.00025075,2,"2026-04-07T15:50:42.301",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973480,1775577042312,"fUST",-151.5,0.00025075,2,"2026-04-07T15:50:42.312",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973482,1775577042323,"fUST",-500.0,0.00025075,2,"2026-04-07T15:50:42.323",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973485,1775577042335,"fUST",-500.0,0.00025075,2,"2026-04-07T15:50:42.335",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973487,1775577042345,"fUST",-192.04061813,0.00025075,2,"2026-04-07T15:50:42.345",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973489,1775577042355,"fUST",-500.0,0.00025075,2,"2026-04-07T15:50:42.355",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973491,1775577042366,"fUST",-510.08894076,0.00025075,2,"2026-04-07T15:50:42.366",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973523,1775577042674,"fUST",-175.09363071,0.00025075,2,"2026-04-07T15:50:42.674",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973525,1775577042688,"fUST",-500.0,0.00025075,2,"2026-04-07T15:50:42.688",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973527,1775577042698,"fUST",-359.01435642,0.00025075,2,"2026-04-07T15:50:42.698",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973529,1775577042709,"fUST",-151.5,0.00025252,2,"2026-04-07T15:50:42.709",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973531,1775577042721,"fUST",-295.20338708,0.00025252,2,"2026-04-07T15:50:42.721",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973533,1775577042731,"fUST",-151.5,0.00025252,2,"2026-04-07T15:50:42.731",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973535,1775577042741,"fUST",-249.05244165,0.00025252,2,"2026-04-07T15:50:42.741",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973537,1775577042751,"fUST",-185.69019405,0.00025252,2,"2026-04-07T15:50:42.751",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973539,1775577042761,"fUST",-500.0,0.00025252,2,"2026-04-07T15:50:42.761",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973541,1775577042772,"fUST",-500.0,0.00025252,2,"2026-04-07T15:50:42.772",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973543,1775577042783,"fUST",-500.0,0.00025252,2,"2026-04-07T15:50:42.783",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973545,1775577042792,"fUST",-500.0,0.00025252,2,"2026-04-07T15:50:42.792",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973548,1775577042802,"fUST",-500.0,0.00025252,2,"2026-04-07T15:50:42.802",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973550,1775577042813,"fUST",-500.0,0.00025252,2,"2026-04-07T15:50:42.813",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973552,1775577042824,"fUST",-500.0,0.00025252,2,"2026-04-07T15:50:42.824",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973554,1775577042833,"fUST",-500.0,0.00025252,2,"2026-04-07T15:50:42.833",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973556,1775577042843,"fUST",-500.0,0.00025252,2,"2026-04-07T15:50:42.843",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973559,1775577042853,"fUST",-600.32282937,0.00025252,2,"2026-04-07T15:50:42.853",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973561,1775577042863,"fUST",-559.2848041,0.00025252,2,"2026-04-07T15:50:42.863",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973563,1775577042874,"fUST",-500.0,0.00025252,2,"2026-04-07T15:50:42.874",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973564,1775577042884,"fUST",-500.0,0.00025252,2,"2026-04-07T15:50:42.884",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973566,1775577042895,"fUST",-500.0,0.00025252,2,"2026-04-07T15:50:42.895",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973568,1775577042906,"fUST",-500.0,0.00025252,2,"2026-04-07T15:50:42.906",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973571,1775577042917,"fUST",-500.0,0.00025252,2,"2026-04-07T15:50:42.917",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973573,1775577042928,"fUST",-500.0,0.00025252,2,"2026-04-07T15:50:42.928",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973575,1775577042938,"fUST",-500.0,0.00025252,2,"2026-04-07T15:50:42.938",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973577,1775577042948,"fUST",-500.0,0.00025252,2,"2026-04-07T15:50:42.948",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973579,1775577042958,"fUST",-500.0,0.00025252,2,"2026-04-07T15:50:42.958",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973581,1775577042968,"fUST",-500.0,0.00025252,2,"2026-04-07T15:50:42.968",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973582,1775577042979,"fUST",-500.0,0.00025252,2,"2026-04-07T15:50:42.979",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973585,1775577042989,"fUST",-500.0,0.00025252,2,"2026-04-07T15:50:42.989",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973587,1775577043000,"fUST",-500.0,0.00025252,2,"2026-04-07T15:50:43.000",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973589,1775577043011,"fUST",-161.07820041,0.00025252,2,"2026-04-07T15:50:43.011",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973593,1775577043021,"fUST",-500.0,0.00025252,2,"2026-04-07T15:50:43.021",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973596,1775577043032,"fUST",-500.0,0.00025252,2,"2026-04-07T15:50:43.032",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973598,1775577043042,"fUST",-500.0,0.00025252,2,"2026-04-07T15:50:43.042",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973600,1775577043054,"fUST",-230.57696268,0.00025252,2,"2026-04-07T15:50:43.054",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973602,1775577043066,"fUST",-151.0,0.00025252,2,"2026-04-07T15:50:43.066",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973604,1775577043076,"fUST",-151.0,0.00025252,2,"2026-04-07T15:50:43.076",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973606,1775577043087,"fUST",-151.0,0.00025252,2,"2026-04-07T15:50:43.087",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973608,1775577043097,"fUST",-151.0,0.00025252,2,"2026-04-07T15:50:43.097",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973610,1775577043107,"fUST",-280.576009,0.00025252,2,"2026-04-07T15:50:43.107",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973612,1775577043117,"fUST",-151.0,0.00025252,2,"2026-04-07T15:50:43.117",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973614,1775577043128,"fUST",-151.0,0.00025252,2,"2026-04-07T15:50:43.128",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973618,1775577043138,"fUST",-151.0,0.00025252,2,"2026-04-07T15:50:43.138",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973622,1775577043149,"fUST",-151.0,0.00025252,2,"2026-04-07T15:50:43.149",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973626,1775577043160,"fUST",-151.0,0.00025252,2,"2026-04-07T15:50:43.160",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973629,1775577043171,"fUST",-151.0,0.00025252,2,"2026-04-07T15:50:43.171",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973633,1775577043182,"fUST",-151.0,0.00025252,2,"2026-04-07T15:50:43.182",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973635,1775577043193,"fUST",-288.360296,0.00025252,2,"2026-04-07T15:50:43.193",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973637,1775577043204,"fUST",-1957.856,0.00025274,2,"2026-04-07T15:50:43.204",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973639,1775577043215,"fUST",-569.98638677,0.00025274,2,"2026-04-07T15:50:43.215",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973641,1775577043226,"fUST",-272.29255414,0.00025274,2,"2026-04-07T15:50:43.226",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973643,1775577043236,"fUST",-2150.738,0.00025274,2,"2026-04-07T15:50:43.236",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973645,1775577043247,"fUST",-2030.296672,0.00025329,2,"2026-04-07T15:50:43.247",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973647,1775577043259,"fUST",-151.0,0.00025348,2,"2026-04-07T15:50:43.259",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973650,1775577043270,"fUST",-359.53158,0.00025349,2,"2026-04-07T15:50:43.270",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973652,1775577043281,"fUST",-359.53158,0.00025349,2,"2026-04-07T15:50:43.281",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973654,1775577043292,"fUST",-359.53158,0.00025349,2,"2026-04-07T15:50:43.292",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973656,1775577043303,"fUST",-359.53158,0.00025349,2,"2026-04-07T15:50:43.303",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973658,1775577043314,"fUST",-359.53158,0.00025349,2,"2026-04-07T15:50:43.314",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973660,1775577043326,"fUST",-359.53158,0.00025349,2,"2026-04-07T15:50:43.326",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973661,1775577043336,"fUST",-359.53158,0.00025349,2,"2026-04-07T15:50:43.336",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973663,1775577043347,"fUST",-359.53158,0.00025349,2,"2026-04-07T15:50:43.347",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973665,1775577043358,"fUST",-359.53158,0.00025349,2,"2026-04-07T15:50:43.358",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973667,1775577043369,"fUST",-359.53158,0.00025349,2,"2026-04-07T15:50:43.369",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973669,1775577043380,"fUST",-359.53158,0.00025349,2,"2026-04-07T15:50:43.380",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973671,1775577043391,"fUST",-359.53158,0.00025349,2,"2026-04-07T15:50:43.391",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973673,1775577043401,"fUST",-359.53158,0.00025349,2,"2026-04-07T15:50:43.401",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973675,1775577043412,"fUST",-359.53158,0.00025349,2,"2026-04-07T15:50:43.412",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973677,1775577043422,"fUST",-359.53158,0.00025349,2,"2026-04-07T15:50:43.422",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973679,1775577043432,"fUST",-359.53158,0.00025349,2,"2026-04-07T15:50:43.432",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973681,1775577043442,"fUST",-359.53158,0.00025349,2,"2026-04-07T15:50:43.442",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973683,1775577043453,"fUST",-359.53158,0.00025349,2,"2026-04-07T15:50:43.453",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973685,1775577043464,"fUST",-359.53158,0.00025349,2,"2026-04-07T15:50:43.464",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973687,1775577043474,"fUST",-359.531577,0.00025349,2,"2026-04-07T15:50:43.474",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973689,1775577043485,"fUST",-151.0,0.00025349,2,"2026-04-07T15:50:43.485",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973691,1775577043495,"fUST",-151.0,0.00025349,2,"2026-04-07T15:50:43.495",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973693,1775577043506,"fUST",-151.0,0.00025349,2,"2026-04-07T15:50:43.506",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973695,1775577043517,"fUST",-151.0,0.00025349,2,"2026-04-07T15:50:43.517",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973697,1775577043529,"fUST",-151.0,0.00025349,2,"2026-04-07T15:50:43.529",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973699,1775577043540,"fUST",-151.0,0.00025349,2,"2026-04-07T15:50:43.540",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973701,1775577043552,"fUST",-151.0,0.00025349,2,"2026-04-07T15:50:43.552",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973703,1775577043563,"fUST",-151.0,0.00025349,2,"2026-04-07T15:50:43.563",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973705,1775577043575,"fUST",-169.066584,0.00025349,2,"2026-04-07T15:50:43.575",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973707,1775577043586,"fUST",-500.0,0.00025373,2,"2026-04-07T15:50:43.586",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973709,1775577043597,"fUST",-2105.41764886,0.00025384,2,"2026-04-07T15:50:43.597",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973711,1775577043608,"fUST",-2183.31810187,0.00025439,2,"2026-04-07T15:50:43.608",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973713,1775577043619,"fUST",-5000.0,0.00025457,6,"2026-04-07T15:50:43.619",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973715,1775577043632,"fUST",-270.83333333,0.00025468,2,"2026-04-07T15:50:43.632",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973717,1775577043643,"fUST",-1153.90074685,0.00025494,2,"2026-04-07T15:50:43.643",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973719,1775577043654,"fUST",-3384.42637903,0.00025495,2,"2026-04-07T15:50:43.654",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973721,1775577043665,"fUST",-200.0,0.00025523,3,"2026-04-07T15:50:43.665",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973723,1775577043675,"fUST",-647.0,0.00025523,3,"2026-04-07T15:50:43.675",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973726,1775577043687,"fUST",-647.0,0.00025523,3,"2026-04-07T15:50:43.687",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973728,1775577043698,"fUST",-647.0,0.00025523,3,"2026-04-07T15:50:43.698",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973730,1775577043708,"fUST",-647.0,0.00025523,3,"2026-04-07T15:50:43.708",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973732,1775577043719,"fUST",-647.0,0.00025523,3,"2026-04-07T15:50:43.719",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973734,1775577043730,"fUST",-647.0,0.00025523,3,"2026-04-07T15:50:43.730",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973736,1775577043741,"fUST",-339.0,0.00025523,3,"2026-04-07T15:50:43.741",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973738,1775577043753,"fUST",-500.0,0.00025622,2,"2026-04-07T15:50:43.753",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973740,1775577043764,"fUST",-500.0,0.00025622,2,"2026-04-07T15:50:43.764",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973742,1775577043775,"fUST",-209.0,0.00025637,2,"2026-04-07T15:50:43.775",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973744,1775577043786,"fUST",-1146.82540932,0.00025668,2,"2026-04-07T15:50:43.786",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973746,1775577043797,"fUST",-1332.05819995,0.000257,76,"2026-04-07T15:50:43.797",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973748,1775577043807,"fUST",-3335.11732575,0.000257,76,"2026-04-07T15:50:43.807",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973750,1775577043818,"fUST",-801.10608433,0.000257,76,"2026-04-07T15:50:43.818",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973752,1775577043829,"fUST",-2230.315306,0.00025822,2,"2026-04-07T15:50:43.829",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973754,1775577043839,"fUST",-200.0,0.00025873,2,"2026-04-07T15:50:43.839",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973756,1775577043850,"fUST",-151.0,0.000259,10,"2026-04-07T15:50:43.850",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973758,1775577043860,"fUST",-11442.28440375,0.000259,4,"2026-04-07T15:50:43.860",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973760,1775577043869,"fUST",-11442.28440371,0.000259,4,"2026-04-07T15:50:43.869",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973762,1775577043879,"fUST",-11442.28440371,0.000259,4,"2026-04-07T15:50:43.879",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973764,1775577043889,"fUST",-500.0,0.0002592,30,"2026-04-07T15:50:43.889",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973766,1775577043899,"fUST",-602.049176,0.0002592,30,"2026-04-07T15:50:43.899",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973768,1775577043910,"fUST",-167.1963336,0.0002592,30,"2026-04-07T15:50:43.910",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973770,1775577043920,"fUST",-11442.28440371,0.00025948,4,"2026-04-07T15:50:43.920",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973772,1775577043930,"fUST",-3384.42637903,0.00026112,2,"2026-04-07T15:50:43.930",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973773,1775577043942,"fUST",-359.70535886,0.00026135,2,"2026-04-07T15:50:43.942",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973775,1775577043953,"fUST",-1437.38261402,0.00026135,2,"2026-04-07T15:50:43.953",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973777,1775577043963,"fUST",-590.84416078,0.00026135,2,"2026-04-07T15:50:43.963",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973779,1775577043974,"fUST",-738.36234436,0.00026135,2,"2026-04-07T15:50:43.974",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973781,1775577043983,"fUST",-643.62305611,0.00026135,2,"2026-04-07T15:50:43.983",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973784,1775577043994,"fUST",-397.31941489,0.00026135,2,"2026-04-07T15:50:43.994",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973786,1775577044004,"fUST",-11442.28440371,0.00026181,4,"2026-04-07T15:50:44.004",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973788,1775577044014,"fUST",-17422.28,0.0002619,2,"2026-04-07T15:50:44.014",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973789,1775577044024,"fUST",-1695.86,0.00026338,3,"2026-04-07T15:50:44.024",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973791,1775577044035,"fUST",-847.94,0.00026338,3,"2026-04-07T15:50:44.035",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973794,1775577044045,"fUST",-423.96,0.00026338,3,"2026-04-07T15:50:44.045",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973796,1775577044055,"fUST",-162.09897232,0.0002637,2,"2026-04-07T15:50:44.055",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973797,1775577044065,"fUST",-1358.04,0.000264,10,"2026-04-07T15:50:44.065",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973799,1775577044075,"fUST",-154.0,0.000264,3,"2026-04-07T15:50:44.075",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973801,1775577044086,"fUST",-248.50850817,0.000264,3,"2026-04-07T15:50:44.086",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973803,1775577044096,"fUST",-200.0,0.000264,3,"2026-04-07T15:50:44.096",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973806,1775577044106,"fUST",-153.0,0.000264,3,"2026-04-07T15:50:44.106",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973808,1775577044117,"fUST",-153.0,0.000264,3,"2026-04-07T15:50:44.117",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973810,1775577044127,"fUST",-153.0,0.000264,3,"2026-04-07T15:50:44.127",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973811,1775577044139,"fUST",-153.0,0.000264,3,"2026-04-07T15:50:44.139",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973814,1775577044149,"fUST",-647.0,0.000264,3,"2026-04-07T15:50:44.149",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973816,1775577044160,"fUST",-153.0,0.000264,3,"2026-04-07T15:50:44.160",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973818,1775577044169,"fUST",-647.0,0.000264,3,"2026-04-07T15:50:44.169",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973820,1775577044179,"fUST",-153.0,0.000264,3,"2026-04-07T15:50:44.179",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973822,1775577044189,"fUST",-647.0,0.000264,3,"2026-04-07T15:50:44.189",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973824,1775577044198,"fUST",-153.0,0.000264,3,"2026-04-07T15:50:44.198",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973826,1775577044210,"fUST",-647.0,0.000264,3,"2026-04-07T15:50:44.210",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973827,1775577044219,"fUST",-153.0,0.000264,3,"2026-04-07T15:50:44.219",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973830,1775577044230,"fUST",-647.0,0.000264,3,"2026-04-07T15:50:44.230",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973831,1775577044240,"fUST",-153.0,0.000264,3,"2026-04-07T15:50:44.240",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973833,1775577044251,"fUST",-516.82559988,0.000264,3,"2026-04-07T15:50:44.251",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973836,1775577044261,"fUST",-153.0,0.000264,3,"2026-04-07T15:50:44.261",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973838,1775577044271,"fUST",-153.0,0.000264,3,"2026-04-07T15:50:44.271",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973840,1775577044282,"fUST",-153.0,0.000264,3,"2026-04-07T15:50:44.282",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973842,1775577044292,"fUST",-153.0,0.000264,3,"2026-04-07T15:50:44.292",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973844,1775577044302,"fUST",-153.0,0.000264,3,"2026-04-07T15:50:44.302",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973846,1775577044312,"fUST",-153.0,0.000264,3,"2026-04-07T15:50:44.312",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973848,1775577044322,"fUST",-153.0,0.000264,3,"2026-04-07T15:50:44.322",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973850,1775577044331,"fUST",-153.0,0.000264,3,"2026-04-07T15:50:44.331",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973851,1775577044342,"fUST",-153.0,0.000264,3,"2026-04-07T15:50:44.342",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973853,1775577044352,"fUST",-153.0,0.000264,3,"2026-04-07T15:50:44.352",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973856,1775577044362,"fUST",-153.0,0.000264,3,"2026-04-07T15:50:44.362",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973858,1775577044372,"fUST",-173.76594425,0.000264,3,"2026-04-07T15:50:44.372",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973860,1775577044382,"fUST",-270.83333333,0.000264,3,"2026-04-07T15:50:44.382",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973862,1775577044392,"fUST",-200.0,0.00026411,10,"2026-04-07T15:50:44.392",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973863,1775577044402,"fUST",-202.0,0.00026411,10,"2026-04-07T15:50:44.402",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973866,1775577044412,"fUST",-11442.28440371,0.00026414,5,"2026-04-07T15:50:44.412",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973868,1775577044423,"fUST",-14477.27513449,0.00026594,2,"2026-04-07T15:50:44.423",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973870,1775577044433,"fUST",-539.36308196,0.00026599,120,"2026-04-07T15:50:44.433",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973872,1775577044443,"fUST",-11442.28440371,0.00026647,5,"2026-04-07T15:50:44.443",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973874,1775577044453,"fUST",-3384.42637903,0.00026729,2,"2026-04-07T15:50:44.453",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973876,1775577044463,"fUST",-260.0,0.00026795,10,"2026-04-07T15:50:44.463",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973878,1775577044473,"fUST",-790.0,0.000268,2,"2026-04-07T15:50:44.473",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973880,1775577044483,"fUST",-206.32498903,0.00026834,2,"2026-04-07T15:50:44.483",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973881,1775577044494,"fUST",-11442.28440371,0.0002688,6,"2026-04-07T15:50:44.494",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973883,1775577044503,"fUST",-160.000003,0.00026895,14,"2026-04-07T15:50:44.503",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973885,1775577044513,"fUST",-160.0,0.000269,7,"2026-04-07T15:50:44.513",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973887,1775577044523,"fUST",-160.0,0.000269,15,"2026-04-07T15:50:44.523",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973889,1775577044534,"fUST",-160.0,0.000269,10,"2026-04-07T15:50:44.534",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973892,1775577044546,"fUST",-151.0,0.000269,20,"2026-04-07T15:50:44.546",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973893,1775577044557,"fUST",-250.0,0.00026986,8,"2026-04-07T15:50:44.557",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973895,1775577044567,"fUST",-500.0,0.00026997,2,"2026-04-07T15:50:44.567",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973896,1775577044577,"fUST",-500.0,0.00026997,2,"2026-04-07T15:50:44.577",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973897,1775577044587,"fUST",-500.0,0.00026997,2,"2026-04-07T15:50:44.587",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973898,1775577044598,"fUST",-500.0,0.00026997,2,"2026-04-07T15:50:44.598",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973899,1775577044608,"fUST",-500.0,0.00026997,2,"2026-04-07T15:50:44.608",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973900,1775577044619,"fUST",-541.07019151,0.00026997,2,"2026-04-07T15:50:44.619",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973901,1775577044629,"fUST",-209.0,0.00027007,2,"2026-04-07T15:50:44.629",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973902,1775577044640,"fUST",-151.0,0.000271,15,"2026-04-07T15:50:44.640",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973903,1775577044650,"fUST",-11442.28440371,0.00027113,6,"2026-04-07T15:50:44.650",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973904,1775577044660,"fUST",-1146.82540932,0.00027121,2,"2026-04-07T15:50:44.660",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973905,1775577044670,"fUST",-151.0,0.000273,11,"2026-04-07T15:50:44.670",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973906,1775577044681,"fUST",-200.0,0.00027308,2,"2026-04-07T15:50:44.681",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973907,1775577044691,"fUST",-200.0,0.00027342,2,"2026-04-07T15:50:44.691",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973908,1775577044701,"fUST",-11442.28440371,0.00027346,6,"2026-04-07T15:50:44.701",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973909,1775577044711,"fUST",-741.1319549,0.00027346,2,"2026-04-07T15:50:44.711",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973910,1775577044721,"fUST",-3384.42637903,0.00027346,2,"2026-04-07T15:50:44.721",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973911,1775577044732,"fUST",-200.0,0.00027377,2,"2026-04-07T15:50:44.732",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973912,1775577044743,"fUST",-1587.68838188,0.0002739,2,"2026-04-07T15:50:44.743",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973913,1775577044754,"fUST",-500.0,0.00027397,2,"2026-04-07T15:50:44.754",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973914,1775577044765,"fUST",-442.375756,0.00027397,2,"2026-04-07T15:50:44.765",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973915,1775577044775,"fUST",-442.375756,0.00027397,2,"2026-04-07T15:50:44.775",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973916,1775577044785,"fUST",-442.375756,0.00027397,2,"2026-04-07T15:50:44.785",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973917,1775577044796,"fUST",-442.375756,0.00027397,2,"2026-04-07T15:50:44.796",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973918,1775577044806,"fUST",-442.375756,0.00027397,2,"2026-04-07T15:50:44.806",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973919,1775577044816,"fUST",-442.375756,0.00027397,2,"2026-04-07T15:50:44.816",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973920,1775577044826,"fUST",-442.375756,0.00027397,2,"2026-04-07T15:50:44.826",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973921,1775577044837,"fUST",-442.375756,0.00027397,2,"2026-04-07T15:50:44.837",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973922,1775577044847,"fUST",-442.375756,0.00027397,2,"2026-04-07T15:50:44.847",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973923,1775577044857,"fUST",-442.375756,0.00027397,2,"2026-04-07T15:50:44.857",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973924,1775577044867,"fUST",-442.375756,0.00027397,2,"2026-04-07T15:50:44.867",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973925,1775577044877,"fUST",-442.375756,0.00027397,2,"2026-04-07T15:50:44.877",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973927,1775577044887,"fUST",-442.375756,0.00027397,2,"2026-04-07T15:50:44.887",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973929,1775577044897,"fUST",-442.375756,0.00027397,2,"2026-04-07T15:50:44.897",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973931,1775577044907,"fUST",-442.375756,0.00027397,2,"2026-04-07T15:50:44.907",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973933,1775577044918,"fUST",-442.375756,0.00027397,2,"2026-04-07T15:50:44.918",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973935,1775577044928,"fUST",-442.375756,0.00027397,2,"2026-04-07T15:50:44.928",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973937,1775577044938,"fUST",-442.375756,0.00027397,2,"2026-04-07T15:50:44.938",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973939,1775577044948,"fUST",-442.375756,0.00027397,2,"2026-04-07T15:50:44.948",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973941,1775577044958,"fUST",-442.375749,0.00027397,2,"2026-04-07T15:50:44.958",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973943,1775577044967,"fUST",-176.451408,0.00027397,2,"2026-04-07T15:50:44.967",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973945,1775577044977,"fUST",-176.451408,0.00027397,2,"2026-04-07T15:50:44.977",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973947,1775577044987,"fUST",-176.451408,0.00027397,2,"2026-04-07T15:50:44.987",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973949,1775577044997,"fUST",-176.451408,0.00027397,2,"2026-04-07T15:50:44.997",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973951,1775577045008,"fUST",-176.451408,0.00027397,2,"2026-04-07T15:50:45.008",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973953,1775577045017,"fUST",-176.451408,0.00027397,2,"2026-04-07T15:50:45.017",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973955,1775577045028,"fUST",-176.451408,0.00027397,2,"2026-04-07T15:50:45.028",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973957,1775577045038,"fUST",-176.451408,0.00027397,2,"2026-04-07T15:50:45.038",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973959,1775577045048,"fUST",-176.451408,0.00027397,2,"2026-04-07T15:50:45.048",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973961,1775577045058,"fUST",-176.451408,0.00027397,2,"2026-04-07T15:50:45.058",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973963,1775577045068,"fUST",-176.451408,0.00027397,2,"2026-04-07T15:50:45.068",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973965,1775577045078,"fUST",-176.451408,0.00027397,2,"2026-04-07T15:50:45.078",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973967,1775577045088,"fUST",-176.451408,0.00027397,2,"2026-04-07T15:50:45.088",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973969,1775577045097,"fUST",-176.451408,0.00027397,2,"2026-04-07T15:50:45.097",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973971,1775577045106,"fUST",-176.451408,0.00027397,2,"2026-04-07T15:50:45.106",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973972,1775577045115,"fUST",-176.451408,0.00027397,2,"2026-04-07T15:50:45.115",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973974,1775577045125,"fUST",-176.451408,0.00027397,2,"2026-04-07T15:50:45.125",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973976,1775577045134,"fUST",-176.451408,0.00027397,2,"2026-04-07T15:50:45.134",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973978,1775577045144,"fUST",-176.451408,0.00027397,2,"2026-04-07T15:50:45.144",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973980,1775577045155,"fUST",-176.451418,0.00027397,2,"2026-04-07T15:50:45.155",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973983,1775577045166,"fUST",-200.0,0.00027411,2,"2026-04-07T15:50:45.166",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973985,1775577045175,"fUST",-155.0,0.00027443,2,"2026-04-07T15:50:45.175",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419973987,1775577045185,"fUST",-1172610.39162248,0.00027444,2,"2026-04-07T15:50:45.185",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419974032,1775577045652,"fUST",-2957.94987597,0.00027444,2,"2026-04-07T15:50:45.652",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419974034,1775577045664,"fUST",-31747.42952058,0.00027444,2,"2026-04-07T15:50:45.664",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419974037,1775577045693,"fUST",-469.07870949,0.00024704,10,"2026-04-07T15:50:45.693",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419974040,1775577045704,"fUST",-105.92129051,0.00024704,10,"2026-04-07T15:50:45.704",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419974041,1775577045713,"fUST",-646.31172088,0.00027444,2,"2026-04-07T15:50:45.713",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419974045,1775577045738,"fUST",-483.0,0.00025252,10,"2026-04-07T15:50:45.738",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419974047,1775577045748,"fUST",-2611.9319523,0.00027444,2,"2026-04-07T15:50:45.748",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419974088,1775577046601,"fUST",-5000.0,0.00026462,2,"2026-04-07T15:50:46.601",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419974089,1775577046611,"fUST",-256.8426,0.00027443,2,"2026-04-07T15:50:46.611",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419974090,1775577046620,"fUST",-5342.02549743,0.00027444,2,"2026-04-07T15:50:46.620",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419974094,1775577046764,"fUST",-2753.03274897,0.00027444,2,"2026-04-07T15:50:46.764",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419974095,1775577046776,"fUST",-81389.96942788,0.00027444,2,"2026-04-07T15:50:46.776",0.0003431,68.75,0.8907707219817628,482543576.5145938]
[419974096,1775577046820,"fUST",-4981.5962814,0.00027444,2,"2026-04-07T15:50:46.820",0.0003431,68.75,0.8907707219817628,482543576.5145938]